安瑞-KY (3664)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
75張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	28.95	0	0.00	29.45	0	373	0.00%
2024/04/24	0	0.00	1	30.35	30.35	-1	395	-0.25%
2024/04/23	1	30.80	1	30.50	30.90	0	398	0.00%
2024/04/22	0.1	29.05	0	0.00	29.20	0.1	396	0.03%
2024/04/02	1	27.55	0	0.00	28.05	1	471	0.21%
2024/03/27	0	0.00	1	27.60	27.70	-1	463	-0.22%
2024/03/26	1	27.10	0	0.00	27.35	1	461	0.22%
2024/03/12	0	0.00	0	32.70	32.70	0	427	-0.01%
2024/03/08	0	0.00	1	30.85	30.50	-1	402	-0.25%
2024/03/07	1	30.90	0	0.00	31.05	1	392	0.25%
2024/01/25	0	0.00	2	25.35	25.15	-2	215	-0.93%
2024/01/18	1	26.85	1	26.90	26.75	0	185	0.00%
2024/01/16	1	28.25	0	0.00	27.60	1	169	0.59%
2024/01/15	0	0.00	3	28.80	29.75	-3	160	-1.87%
2024/01/12	4	31.70	0	0.00	31.65	4	132	3.04%
2024/01/08	0	0.00	2	27.95	27.90	-2	92	-2.17%
2024/01/04	2	27.30	0	0.00	26.90	2	91	2.18%
2024/01/03	0	0.00	17	26.63	27.25	-17	88	-19.11%
2024/01/02	17	26.00	0	0.00	26.50	17	88	19.13%
2023/12/13	0	23.50	0	0.00	23.15	0	85	0.00%
2023/11/13	0	0.00	1	26.05	25.90	-1	110	-0.90%
2023/11/08	0	0.00	1	27.65	27.70	-1	115	-0.86%
2023/10/06	1	30.25	15	30.71	30.15	-14	184	-7.59%
2023/10/05	15	30.33	0	0.00	30.55	15	179	8.37%
2023/09/08	0	0.00	1	28.10	27.95	-1	309	-0.32%
2023/09/06	1	28.00	0	0.00	28.00	1	314	0.32%
2023/09/04	0	0.00	1	27.65	28.00	-1	326	-0.31%
2023/09/01	1	27.20	0	0.00	26.90	1	332	0.30%
2023/08/18	0	0.00	1	26.80	26.15	-1	481	-0.21%
2023/08/17	1	28.05	1	27.50	27.75	0	500	0.00%
2023/08/11	1	24.10	0	0.00	23.55	1	505	0.20%
2023/08/09	0	0.00	0.3	24.50	24.20	-0.3	510	-0.05%
2023/07/14	16	35.13	1	35.20	34.90	15	744	2.01%
2023/07/10	1	36.20	0	36.15	36.15	1	766	0.13%
2023/07/05	0	0.00	0.1	34.70	35.25	-0.1	826	-0.01%
2023/06/27	1	36.50	0	0.00	37.35	1	1,016	0.10%
2023/06/26	0	0.00	1	35.70	36.75	-1	1,046	-0.10%
2023/06/19	0	0.00	1.7	32.94	33.75	-1.7	1,061	-0.16%
2023/06/08	0	0.00	1	34.30	32.35	-1	1,052	-0.09%
2023/06/07	1	34.50	2	34.73	34.30	-1	1,048	-0.10%
2023/06/06	5	34.91	1	35.10	34.95	4	1,056	0.38%
2023/06/05	1	32.90	0	0.00	33.65	1	1,044	0.10%
2023/05/29	0	0.00	1	31.20	32.40	-1	1,043	-0.10%
2023/05/24	1	37.00	0	0.00	35.40	1	1,053	0.09%
2023/05/08	0	0.00	2	40.68	41.90	-2	978	-0.20%
2023/05/05	2	42.23	1.5	42.65	41.90	0.5	944	0.05%
2023/05/04	1	39.60	0	0.00	39.60	1	896	0.11%
2023/05/03	0.5	32.34	0	0.00	36.00	0.5	880	0.06%
2023/05/02	0	0.00	31	31.68	32.75	-31	857	-3.62%
2023/04/28	1	33.30	0	0.00	33.65	1	822	0.12%
2023/04/26	0	28.10	9	27.50	27.85	-9	778	-1.16%
2023/04/17	0	0.00	1	30.10	29.15	-1	736	-0.14%
2023/04/14	1	27.20	0	0.00	27.95	1	726	0.14%
2023/04/12	0	0.00	5	27.52	29.50	-5	711	-0.70%
2023/04/11	1	27.50	0	0.00	27.15	1	686	0.15%
2023/04/10	1	27.15	0.7	27.55	27.60	0.3	669	0.04%
2023/03/31	33	22.15	0	0.00	22.85	33	549	6.00%
2023/03/28	0	0.00	1	17.60	17.95	-1	444	-0.22%
2023/03/27	1	19.45	37	19.89	18.95	-36	406	-8.86%
2023/03/24	27	18.28	3	18.17	18.35	24	352	6.81%
2023/03/23	3	17.12	8	17.15	16.70	-5	331	-1.51%
2023/03/21	2	15.25	0	0.00	15.80	2	314	0.64%
2023/03/20	7	15.64	0	0.00	15.30	7	312	2.24%
2023/03/16	1	15.00	0	0.00	15.20	1	307	0.32%
2023/03/14	1	15.70	0	0.00	15.85	1	302	0.33%
2023/03/13	0	0.00	3	15.50	16.00	-3	302	-0.99%
2023/03/09	4	15.89	8	16.38	16.10	-4	298	-1.34%
2023/03/08	0	0.00	5	17.11	17.25	-5	283	-1.77%
2023/03/07	2	16.50	2	17.30	16.90	0	278	0.00%
2023/03/06	3	16.40	2	17.00	16.60	1	269	0.37%
2023/03/03	0	0.00	1	15.90	16.80	-1	252	-0.40%
2023/03/02	0	0.00	11	15.03	15.30	-11	241	-4.56%
2023/03/01	0	0.00	2	15.05	15.10	-2	238	-0.84%
2023/02/24	11	15.03	10	15.00	15.10	1	235	0.42%
2023/02/23	31	16.23	34	16.30	16.05	-3	214	-1.40%
2023/02/22	30	14.85	2	14.13	14.85	28	169	16.55%
2023/02/21	1	13.55	11	13.55	13.50	-10	158	-6.30%
2023/02/20	11	13.37	2	12.80	13.50	9	147	6.09%
2023/02/10	0	12.85	3	12.10	12.30	-3	133	-2.24%
2023/02/08	0	12.95	0	0.00	12.35	0	139	0.00%
2023/02/07	0	12.80	0	0.00	12.35	0	144	0.00%
2023/02/06	0	0.00	3	12.50	12.40	-3	143	-2.09%
2023/02/03	0	0.00	3	12.80	12.80	-3	140	-2.14%
2023/02/01	0	0.00	7	12.85	12.70	-7	137	-5.08%
2023/01/31	2	12.65	0	0.00	12.60	2	136	1.47%
2023/01/17	2	12.60	0	0.00	12.60	2	134	1.49%
2023/01/16	4	12.88	0	0.00	12.80	4	132	3.02%
2023/01/11	0	12.50	0	0.00	12.60	0	125	0.00%
2023/01/06	0	12.07	0	0.00	12.00	0	120	0.00%
2022/12/23	10	11.55	0	0.00	11.75	10	142	7.00%
2022/12/09	0	0.00	26	11.89	11.90	-26	202	-12.83%
2022/12/02	10	11.45	0	0.00	11.55	10	241	4.14%
2022/12/01	15	11.60	0	0.00	11.55	15	247	6.07%
2022/11/28	1	11.60	34	11.47	11.65	-33	327	-10.07%
2022/11/09	10	12.58	0	0.00	12.35	10	486	2.05%
2022/11/08	0	0.00	2	12.00	12.10	-2	496	-0.40%
2022/11/07	24	12.35	0	0.00	12.05	24	509	4.71%
2022/11/04	2	11.75	0	0.00	12.00	2	534	0.37%
2022/11/03	0	0.00	23	12.15	12.25	-23	555	-4.14%
2022/11/01	1	11.25	0	0.00	11.20	1	594	0.17%
2022/10/31	0	0.00	1	11.70	11.25	-1	628	-0.16%
2022/10/20	18	11.47	0	0.00	11.75	18	713	2.52%
2022/10/18	5	11.45	15	11.67	11.85	-10	716	-1.40%
2022/10/17	5	11.30	0	0.00	11.30	5	715	0.70%
2022/10/13	0	0.00	1	11.90	10.60	-1	720	-0.14%
2022/10/12	2	11.40	0	0.00	11.60	2	714	0.28%
2022/10/11	5	11.45	0	0.00	11.45	5	714	0.70%
2022/10/05	4	12.48	3	12.40	12.40	1	717	0.14%
2022/10/04	0	0.00	2	12.50	12.75	-2	729	-0.27%
2022/09/29	0	0.00	1	12.10	12.20	-1	746	-0.13%
2022/09/28	1	11.60	0	0.00	11.65	1	744	0.13%
2022/09/26	0	0.00	2	12.95	12.00	-2	734	-0.27%
2022/09/23	0	0.00	23	13.52	13.20	-23	721	-3.19%
2022/09/22	23	14.04	31	13.50	14.05	-8	702	-1.14%
2022/09/19	14	12.67	0	0.00	12.60	14	672	2.08%
2022/09/15	6	12.90	5	12.95	12.95	1	666	0.15%
2022/09/14	8	13.17	0	0.00	12.95	8	660	1.21%
2022/09/13	0	0.00	1	13.00	12.90	-1	652	-0.15%
2022/09/07	0	0.00	5	12.93	13.00	-5	629	-0.79%
2022/09/06	1	13.30	0	0.00	13.00	1	623	0.16%
2022/09/05	6	13.52	6	13.32	13.55	0	605	0.00%
2022/09/02	0	0.00	12	12.79	13.35	-12	564	-2.12%
2022/09/01	0	0.00	35	11.89	12.15	-35	545	-6.42%
2022/08/31	6	10.85	0	0.00	11.05	6	530	1.13%
2022/08/29	16	10.82	3	11.03	10.75	13	549	2.37%
2022/08/26	0	0.00	1	11.50	11.35	-1	543	-0.18%
2022/08/25	0	0.00	7	11.45	11.45	-7	541	-1.29%
2022/08/24	6	11.37	0	0.00	11.35	6	532	1.13%
2022/08/23	12	11.65	0	0.00	11.70	12	519	2.31%
2022/08/19	23	11.93	45	12.00	11.75	-22	497	-4.42%
2022/08/18	63	12.21	11	11.81	12.30	52	473	10.99%
2022/08/17	10	11.10	0	0.00	11.20	10	445	2.25%
2022/08/16	0	0.00	12	11.80	11.10	-12	435	-2.76%
2022/08/15	13	11.91	0	0.00	11.75	13	421	3.09%
2022/08/11	0	0.00	2	13.00	12.10	-2	397	-0.50%
2022/08/09	2	11.65	3	12.63	13.30	-1	345	-0.29%
2022/08/08	2	11.65	1	12.05	12.10	1	321	0.31%
2022/08/05	1	12.95	11	13.15	12.55	-10	298	-3.35%
2022/08/04	1	12.30	0	0.00	12.40	1	265	0.38%
2022/08/03	0	0.00	5	11.40	11.40	-5	212	-2.35%
2022/08/02	5	10.40	0	0.00	10.40	5	193	2.58%
2022/07/27	0	0.00	1	9.28	9.05	-1	184	-0.54%
2022/07/25	0	0.00	3	9.45	9.45	-3	187	-1.60%
2022/07/22	3	9.59	0	0.00	9.59	3	189	1.58%
2022/07/12	1	9.23	35	9.30	10.00	-34	220	-15.45%
2022/07/11	34	10.00	0	0.00	10.00	34	209	16.25%
2022/06/15	1	9.32	0	0.00	9.29	1	205	0.49%
2022/06/10	0	0.00	2	9.98	9.77	-2	203	-0.98%
2022/06/06	0	0.00	2	10.05	10.05	-2	165	-1.21%
2022/05/12	3	8.30	3	8.86	8.49	0	145	0.00%
2022/04/25	0	0.00	5	9.61	9.68	-5	91	-5.46%
2022/04/08	2	9.13	24	9.34	9.26	-22	107	-20.56%
2022/04/07	22	9.96	0	0.00	9.84	22	101	21.76%
2022/03/15	0	0.00	4	7.89	7.95	-4	79	-5.06%
2022/03/10	4	8.20	0	0.00	8.31	4	75	5.33%
2022/03/07	0	0.00	6	8.44	8.40	-6	78	-7.67%
2022/03/02	3	8.59	0	0.00	8.58	3	80	3.72%
2022/03/01	0	0.00	2	8.73	8.69	-2	80	-2.49%
2022/02/25	0	0.00	2	8.80	8.60	-2	80	-2.49%
2022/02/18	1	8.81	0	0.00	8.90	1	80	1.24%
2022/02/16	3	8.87	0	0.00	8.89	3	88	3.41%
2022/02/09	3	9.04	0	0.00	9.06	3	88	3.38%
2022/01/10	2	9.91	0	0.00	10.05	2	89	2.23%
2022/01/06	5	10.25	2	10.30	10.75	3	83	3.60%
2022/01/05	5	10.85	4	10.25	11.05	1	76	1.31%
2022/01/04	4	10.10	1.4	9.27	10.10	2.6	60	4.26%
2021/12/30	0	0.00	8	9.20	9.19	-8	56	-14.04%
2021/12/17	8	9.05	0	0.00	9.03	8	56	14.21%
2021/11/16	0	0.00	2	9.36	9.37	-2	54	-3.68%
2021/11/15	2	8.95	0	0.00	9.46	2	51	3.90%
2021/10/14	1	8.16	0	0.00	8.05	1	36	2.72%
2021/09/06	2	8.59	0	0.00	8.56	2	48	4.16%
2021/08/30	0	0.00	3	8.58	8.67	-3	49	-6.12%
2021/08/27	0	0.00	1	8.50	8.55	-1	49	-2.04%
2021/08/26	2	8.36	1	8.84	8.45	1	49	2.03%
2021/08/25	3	8.02	3	8.32	8.33	0	47	0.00%
2021/08/24	9	8.71	0	0.00	8.33	9	44	20.02%
2021/08/23	0	0.00	1	9.25	9.25	-1	43	-2.30%
2021/08/10	1	9.61	0	0.00	9.38	1	42	2.33%
2021/08/04	2	9.53	2	9.67	9.51	0	41	0.00%
2021/08/03	1	9.62	0	0.00	9.76	1	41	2.42%
2021/08/02	0	0.00	1	9.93	9.86	-1	41	-2.39%
2021/07/27	0	0.00	1	10.10	9.94	-1	42	-2.37%
2021/07/22	0	0.00	1	10.10	10.10	-1	41	-2.39%
2021/07/16	1	10.05	0	0.00	10.15	1	46	2.17%
2021/07/07	1	9.95	0	0.00	10.05	1	45	2.21%
2021/07/05	2	10.03	2	10.20	10.15	0	48	0.00%
2021/07/02	2	10.08	0	0.00	10.20	2	47	4.21%
2021/05/13	1	11.50	0	0.00	11.45	1	45	2.20%
2021/03/15	10	12.45	10.6	12.15	12.05	-0.6	34	-1.78%
2021/01/15	1	11.60	0	0.00	11.15	1	41	2.42%
2021/01/07	0	0.00	1	12.80	12.65	-1	42	-2.37%
2020/12/31	1	13.90	0	0.00	14.00	1	42	2.34%
2020/12/30	0.6	14.15	0	0.00	14.25	0.6	42	1.46%
2020/11/12	1	10.80	0	0.00	10.75	1	56	1.76%
2020/09/25	0	0.00	4	12.79	12.55	-4	73	-5.46%
2020/06/02	0	0.00	10	13.69	13.20	-10	46	-21.36%
2020/05/08	10	13.30	6	12.78	12.45	4	33	12.10%
2020/03/24	1	8.10	0	0.00	8.70	1	51	1.95%
2020/02/17	0	0.00	1	12.20	12.25	-1	49	-2.02%
2020/02/13	2	12.45	1	12.65	12.35	1	48	2.05%
2020/02/06	0	0.00	1	12.30	12.85	-1	47	-2.09%
2020/02/05	1	12.45	0	0.00	12.10	1	45	2.20%
2020/02/03	0	0.00	1	11.55	12.15	-1	44	-2.23%
2020/01/31	1	11.70	0	0.00	11.80	1	43	2.29%
2019/12/24	0	0.00	1	11.95	11.80	-1	33	-2.99%
2019/12/23	1	11.85	0	0.00	12.00	1	33	3.01%
2019/12/20	0	0.00	1.4	11.69	11.95	-1.4	33	-4.24%
2019/12/16	1	11.30	0	0.00	11.35	1	32	3.03%
2019/12/13	0	0.00	1	11.25	11.25	-1	33	-3.02%
2019/12/12	1	11.25	0	0.00	11.20	1	34	2.94%
2019/12/05	0	0.00	1	11.10	11.10	-1	46	-2.16%
2019/12/03	1	11.05	0	0.00	10.95	1	54	1.82%
2019/12/02	0	0.00	1	11.55	11.50	-1	57	-1.75%
2019/11/25	1	11.05	0	0.00	11.00	1	62	1.60%
2019/11/21	0	0.00	1	10.80	10.75	-1	63	-1.58%
2019/11/15	2	11.38	1	11.45	11.25	1	64	1.55%
2019/11/14	1	11.65	1	11.55	11.50	0	64	0.00%
2019/11/13	1	11.55	1	11.85	11.85	0	64	0.00%
2019/11/12	1	11.60	1	11.85	11.90	0	64	0.00%
2019/11/11	2	11.95	2	12.10	11.75	0	64	0.00%
2019/11/08	1	11.80	1	11.70	11.70	0	64	0.00%
2019/11/06	0	0.00	1	12.00	12.00	-1	64	-1.56%
2019/11/05	1	11.95	0	0.00	11.90	1	64	1.55%
2019/11/04	2	12.05	0	0.00	12.30	2	64	3.11%
2019/10/28	0	0.00	1	12.35	12.25	-1	65	-1.53%
2019/10/25	1	12.15	0	0.00	12.15	1	65	1.52%
2019/10/22	0	0.00	1	12.85	12.65	-1	65	-1.52%
2019/10/17	1	12.30	0	0.00	12.45	1	68	1.46%
2019/10/02	0	0.00	1	12.65	13.05	-1	72	-1.38%
2019/09/27	1	12.10	0	0.00	12.20	1	62	1.61%
2019/09/09	0	0.00	10	13.70	13.70	-10	63	-15.84%
2019/09/04	2	12.40	1	12.40	12.25	1	56	1.78%
2019/09/03	0	0.00	1	12.75	12.75	-1	53	-1.87%
2019/09/02	0	0.00	3	11.30	11.60	-3	46	-6.46%
2019/08/30	1	11.25	0	0.00	11.45	1	44	2.22%
2019/08/29	2	11.75	4	11.18	11.75	-2	43	-4.63%
2019/08/28	0	0.00	3	11.12	10.70	-3	40	-7.48%
2019/08/26	1	10.30	0	0.00	10.60	1	40	2.44%
2019/08/23	0	0.00	4	10.55	10.55	-4	41	-9.70%
2019/08/22	1	10.35	4	10.60	10.60	-3	42	-7.07%
2019/08/20	0	0.00	2	10.50	10.40	-2	44	-4.46%
2019/08/19	0	0.00	2	10.25	10.30	-2	47	-4.20%
2019/08/16	1	10.00	1	9.99	9.99	0	60	0.00%
2019/08/15	1	10.00	0	0.00	9.82	1	61	1.63%
2019/08/12	5	9.90	0	0.00	10.05	5	66	7.56%
2019/07/12	6	11.13	0	0.00	11.05	6	78	7.60%
2019/07/10	2	11.00	3	11.18	11.10	-1	79	-1.26%
2019/07/03	0	0.00	1	11.10	10.90	-1	77	-1.29%
2019/07/01	2	10.83	1	11.05	10.80	1	77	1.30%
2019/06/28	1	11.00	0	0.00	11.00	1	75	1.33%
2019/06/27	0	0.00	1	11.20	11.20	-1	75	-1.32%
2019/06/26	8	11.10	0	0.00	11.00	8	74	10.68%
2019/05/24	9	10.60	9	10.80	10.80	0	99	0.00%
2019/05/21	3	9.68	3	9.71	9.83	0	85	0.00%
2019/05/02	0	0.00	2	13.25	13.25	-2	163	-1.22%
2019/03/25	1	13.65	0	0.00	13.70	1	237	0.42%
2019/03/19	5	14.68	3	14.60	14.60	2	235	0.85%
2019/03/18	0	0.00	11	15.25	15.25	-11	230	-4.77%
2019/03/07	0	0.00	0.3	13.60	13.70	-0.3	224	-0.13%
2019/02/27	0	0.00	0.5	13.50	13.55	-0.5	216	-0.24%
2019/02/22	0.6	13.80	0	0.00	13.90	0.6	213	0.28%
2019/02/11	0	0.00	1	13.70	13.15	-1	194	-0.51%
2019/01/30	10	14.45	0	0.00	13.70	10	187	5.32%
2019/01/29	19	14.37	17	14.21	14.50	2	175	1.14%
2019/01/28	0.2	13.25	0	0.00	13.20	0.2	132	0.17%
2019/01/24	1	12.40	0	0.00	12.25	1	119	0.84%
2019/01/04	0	0.00	3	10.55	10.80	-3	52	-5.67%