安瑞-KY (3664)-康和-嘉義券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.50
漲跌
▼0.65
漲幅
-2.31%
成交量
220張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	29.00	29.05	0	334	0.00%
2024/04/30	2	29.95	0	0.00	29.95	2	380	0.53%
2024/04/29	0	0.00	2	30.60	30.25	-2	383	-0.52%
2024/04/24	2	30.05	0	0.00	30.35	2	395	0.51%
2024/04/23	0	0.00	2	30.80	30.90	-2	398	-0.50%
2024/04/18	0	0.00	2	28.05	27.80	-2	452	-0.44%
2024/04/17	2	27.63	0	0.00	27.60	2	456	0.44%
2024/04/11	8	29.89	2	30.25	29.00	6	454	1.32%
2024/04/10	2	28.85	0	0.00	29.40	2	452	0.44%
2024/04/08	0	0.00	2	28.45	28.30	-2	464	-0.43%
2024/03/25	2	28.05	0	0.00	28.00	2	458	0.44%
2024/03/22	0	0.00	2	29.35	28.70	-2	455	-0.44%
2024/03/21	2	28.45	0	0.00	28.80	2	455	0.44%
2024/03/20	2	29.15	2	30.15	28.80	0	452	0.00%
2024/03/15	2	29.05	0	0.00	29.70	2	447	0.45%
2024/03/07	0	0.00	0.1	31.65	31.05	-0.1	392	-0.01%
2024/03/06	0	0.00	2	29.15	31.10	-2	372	-0.54%
2024/03/05	0	0.00	2	28.10	28.30	-2	352	-0.57%
2024/03/04	2	27.55	0	0.00	27.15	2	347	0.58%
2024/02/27	2	28.50	0	0.00	28.00	2	338	0.59%
2024/02/26	0	0.00	2	28.85	28.80	-2	333	-0.60%
2024/02/23	2	27.55	2	27.95	27.55	0	327	0.00%
2024/02/19	0	0.00	4	27.63	27.90	-4	312	-1.28%
2024/02/16	2	25.30	0	0.00	26.65	2	300	0.67%
2024/02/02	0	0.00	2	25.65	25.50	-2	278	-0.72%
2024/02/01	2	26.50	7	26.26	25.95	-5	269	-1.85%
2024/01/31	9	27.84	2	28.35	27.00	7	257	2.71%
2024/01/25	0	0.00	5	25.65	25.15	-5	215	-2.33%
2024/01/24	5	26.00	0	0.00	26.00	5	209	2.39%
2024/01/17	4	27.69	2	28.40	27.60	2	179	1.12%
2024/01/16	2	27.80	0	0.00	27.60	2	169	1.20%
2024/01/15	0.1	29.13	4	30.11	29.75	-4	160	-2.46%
2024/01/12	2	30.70	0	0.00	31.65	2	132	1.52%
2024/01/11	2	28.80	0	0.00	28.85	2	96	2.06%
2023/11/24	0	0.00	3	24.97	24.90	-3	92	-3.23%
2023/10/30	0	0.00	2	26.80	26.80	-2	147	-1.36%
2023/10/11	0	0.00	1	28.25	29.30	-1	183	-0.55%
2023/10/06	1	30.50	0	0.00	30.15	1	184	0.54%
2023/09/22	0	0.00	3	25.33	25.60	-3	205	-1.46%
2023/09/05	0	0.00	1	28.10	28.00	-1	319	-0.31%
2023/08/17	2	28.00	0	0.00	27.75	2	500	0.40%
2023/07/26	0	0.00	1	31.15	30.80	-1	677	-0.15%
2023/07/24	1	30.35	0	0.00	30.40	1	727	0.14%
2023/07/20	0	0.00	1	31.90	31.45	-1	732	-0.14%
2023/07/19	1	31.00	0	0.00	30.95	1	735	0.14%
2023/06/28	0	0.00	2	36.70	35.05	-2	995	-0.20%
2023/06/26	0	0.00	1	35.40	36.75	-1	1,046	-0.10%
2023/06/20	2	33.50	0	0.00	33.90	2	1,057	0.19%
2023/06/12	0	0.00	2	32.10	31.55	-2	1,058	-0.19%
2023/06/08	1	32.75	0	0.00	32.35	1	1,052	0.09%
2023/06/07	0	0.00	1	34.45	34.30	-1	1,048	-0.10%
2023/06/06	2	35.13	2	35.40	34.95	0	1,056	0.00%
2023/06/01	0	0.00	1	31.60	31.75	-1	1,053	-0.09%
2023/05/31	1	31.15	0	0.00	30.85	1	1,055	0.09%
2023/05/30	2	31.90	0	0.00	31.05	2	1,053	0.19%
2023/05/23	1	38.30	0	0.00	39.30	1	1,036	0.10%
2023/05/22	0	0.00	2	40.30	40.80	-2	1,029	-0.19%
2023/05/08	1	42.45	4	41.28	41.90	-3	978	-0.31%
2023/05/05	1	41.95	0	0.00	41.90	1	944	0.11%
2023/05/02	2	31.48	0	0.00	32.75	2	857	0.23%
2023/04/28	2	32.40	2	33.65	33.65	0	822	0.00%
2023/04/27	0	0.00	1	30.60	30.60	-1	800	-0.12%
2023/04/26	1	27.85	0	0.00	27.85	1	778	0.13%
2023/04/17	0	0.00	1	28.10	29.15	-1	736	-0.14%
2023/04/14	0	0.00	2	27.20	27.95	-2	726	-0.28%
2023/04/12	3	27.78	0	0.00	29.50	3	711	0.42%
2023/04/07	0	0.00	4	26.50	27.60	-4	637	-0.63%
2023/04/06	4	23.85	0	0.00	25.10	4	596	0.67%
2023/01/30	0	0.00	5	12.60	12.60	-5	135	-3.70%
2023/01/16	5	12.69	0	0.00	12.80	5	132	3.78%
2023/01/13	0	0.00	6	12.42	12.30	-6	126	-4.76%
2023/01/11	5	12.60	0	0.00	12.60	5	125	3.99%
2022/09/08	0	0.00	4	12.90	13.00	-4	633	-0.63%
2022/08/31	4	10.90	0	0.00	11.05	4	530	0.75%
2022/07/11	0	0.00	5	10.00	10.00	-5	209	-2.39%
2022/06/14	5	9.26	0	0.00	9.32	5	205	2.44%
2022/04/07	0	0.00	11	9.98	9.84	-11	101	-10.88%
2022/04/06	10	9.03	12	9.66	9.08	-2	92	-2.15%
2022/04/01	12	9.58	0	0.00	9.58	12	86	13.88%
2022/03/03	1	8.63	0	0.00	8.68	1	80	1.24%
2022/02/16	0	0.00	5.6	8.88	8.89	-5.6	88	-6.40%
2021/11/04	1	9.39	0	0.00	9.15	1	42	2.37%
2021/03/11	5	11.35	5	11.58	11.45	0	34	0.00%
2021/02/22	0	0.00	17	11.18	11.15	-17	37	-44.95%
2021/01/06	4	12.95	0	0.00	12.50	4	42	9.36%
2021/01/04	5	13.75	0	0.00	13.65	5	41	11.97%
2020/12/31	3	13.80	0	0.00	14.00	3	42	7.01%
2020/12/30	5	14.70	0	0.00	14.25	5	42	11.81%
2020/05/21	0	0.00	10	12.10	12.50	-10	32	-31.10%
2020/01/02	0	0.00	3	12.52	12.95	-3	34	-8.66%
2019/12/30	3	12.72	0	0.00	12.35	3	45	6.61%
2019/09/27	0	0.00	12	12.14	12.20	-12	62	-19.33%
2018/11/08	0	0.00	6	8.93	8.86	-6	86	-6.98%
2018/11/06	1	8.88	0	0.00	8.88	1	93	1.07%
2018/10/18	1	8.58	0	0.00	8.58	1	118	0.85%
2018/10/05	2	10.00	0	0.00	9.80	2	97	2.05%
2018/09/20	2	10.75	0	0.00	10.70	2	102	1.95%
2018/09/10	0	0.00	24	11.30	11.10	-24	162	-14.80%
2018/09/07	2	12.45	0	0.00	12.00	2	187	1.07%
2018/08/17	2	13.28	0	0.00	13.05	2	258	0.77%
2018/08/16	2	13.73	0	0.00	13.50	2	257	0.78%
2018/08/15	1	13.95	0	0.00	14.40	1	254	0.39%
2018/08/03	0	0.00	3	16.15	16.15	-3	257	-1.17%
2018/07/25	1	18.05	1	18.00	17.10	0	268	0.00%
2018/07/02	3	17.70	0	0.00	17.75	3	256	1.17%
2018/06/28	2	17.50	0	0.00	17.60	2	253	0.79%
2018/06/22	1	18.65	1	18.75	18.65	0	244	0.00%
2018/06/20	1	20.80	1	21.10	21.45	0	212	0.00%
2018/06/19	0	0.00	2	20.15	19.50	-2	197	-1.01%
2018/06/15	8	21.21	11	21.62	20.90	-3	189	-1.59%
2018/06/14	1	19.20	1	18.90	20.20	0	159	0.00%
2018/06/12	22	18.00	0	0.00	18.75	22	142	15.49%
2018/06/11	2	17.50	0	0.00	17.15	2	133	1.50%
2018/06/08	3	18.00	0	0.00	18.00	3	130	2.30%
2018/04/23	1	16.95	0	0.00	16.20	1	85	1.17%
2018/04/20	2	16.88	0	0.00	17.00	2	77	2.58%
2018/04/19	2	17.45	0	0.00	17.50	2	75	2.66%
2018/03/31	1	18.80	2	18.35	18.35	-1	85	-1.17%
2018/03/02	1	18.80	0	0.00	18.85	1	114	0.87%
2018/02/27	1	18.60	0	0.00	18.70	1	122	0.82%
2018/02/22	3	18.10	0	0.00	18.15	3	144	2.08%
2018/02/21	7	17.51	0	0.00	18.10	7	147	4.74%