安瑞-KY (3664)-國泰-板橋券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.50
漲跌
▼0.65
漲幅
-2.31%
成交量
220張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	27.42	2	27.43	27.50	1	311	0.32%
2024/05/07	2	29.15	0	0.00	29.00	2	373	0.54%
2024/05/02	1	30.50	1	30.60	30.50	0	376	0.00%
2024/04/29	0	0.00	8	30.41	30.25	-8	383	-2.09%
2024/04/26	0	0.00	5	30.30	29.85	-5	389	-1.28%
2024/04/25	0	0.00	3	29.92	29.95	-3	390	-0.77%
2024/04/23	4.1	30.65	1	30.30	30.90	3.1	398	0.79%
2024/04/19	3	27.12	0	27.60	28.20	3	419	0.71%
2024/04/18	0	0.00	0	27.70	27.80	0	452	0.00%
2024/04/16	3	27.80	0	27.45	27.55	3	455	0.66%
2024/04/15	2	28.25	0	0.00	29.10	2	452	0.44%
2024/04/12	0	0.00	10	28.28	28.45	-10	454	-2.20%
2024/04/11	10	30.50	0	0.00	29.00	10	454	2.20%
2024/04/09	0	0.00	1.2	28.25	28.50	-1.2	458	-0.25%
2024/04/08	0	0.00	1	28.45	28.30	-1	464	-0.22%
2024/03/29	3	27.65	0	0.00	27.60	3	469	0.64%
2024/03/22	1	28.50	0	0.00	28.70	1	455	0.22%
2024/03/21	1	28.35	0	0.00	28.80	1	455	0.22%
2024/03/18	1	29.00	0	0.00	30.05	1	449	0.22%
2024/03/15	0	0.00	7	29.01	29.70	-7	447	-1.57%
2024/03/14	0	0.00	1	31.00	30.45	-1	440	-0.23%
2024/03/13	2	31.60	7	30.50	30.60	-5	437	-1.14%
2024/03/12	10	32.84	0	32.70	32.70	10	427	2.34%
2024/03/11	7	32.71	3.1	32.86	33.30	3.9	416	0.94%
2024/03/08	3	30.47	0	0.00	30.50	3	402	0.74%
2024/03/07	1	30.55	2.1	30.45	31.05	-1.1	392	-0.28%
2024/03/06	3	30.48	5	29.65	31.10	-2	372	-0.54%
2024/03/05	0	28.63	0	0.00	28.30	0	352	0.00%
2024/03/04	0	0.00	2	27.40	27.15	-2	347	-0.58%
2024/02/26	0	0.00	1	28.70	28.80	-1	333	-0.30%
2024/01/31	6	28.17	2	27.35	27.00	4	257	1.55%
2024/01/30	2	27.40	1	24.65	27.30	1	233	0.43%
2024/01/29	0.1	25.00	0	0.00	24.95	0.1	218	0.05%
2024/01/24	1	26.50	1	26.45	26.00	0	209	0.00%
2024/01/23	0	0.00	2	25.80	26.00	-2	203	-0.98%
2024/01/22	0	0.00	0	26.35	25.70	0	199	0.00%
2024/01/18	1	26.75	0	0.00	26.75	1	185	0.56%
2024/01/17	26.1	28.12	0	0.00	27.60	26.1	179	14.54%
2024/01/15	6.1	28.77	11	29.10	29.75	-4.9	160	-3.08%
2024/01/12	29	31.53	3	30.60	31.65	26	132	19.66%
2024/01/10	0	0.00	1	27.20	26.25	-1	93	-1.07%
2024/01/09	0	0.00	5	27.00	27.30	-5	92	-5.41%
2024/01/08	0	0.00	2	28.20	27.90	-2	92	-2.17%
2024/01/05	2	26.55	0	0.00	27.15	2	92	2.16%
2024/01/04	2	27.30	2	27.58	26.90	0	91	0.00%
2024/01/03	1	26.90	0.1	26.95	27.25	0.9	88	1.01%
2024/01/02	0	0.00	3	25.72	26.50	-3	88	-3.38%
2023/12/29	4	25.36	0	0.00	24.10	4	92	4.32%
2023/12/28	0.1	23.55	0	0.00	24.95	0.1	90	0.11%
2023/12/18	1	22.60	0	0.00	22.65	1	85	1.17%
2023/12/15	1	23.00	0	0.00	23.05	1	85	1.17%
2023/12/05	0	0.00	1	24.60	25.10	-1	84	-1.18%
2023/12/01	1	24.90	0	0.00	25.00	1	86	1.16%
2023/11/22	1	25.20	0	0.00	25.20	1	92	1.08%
2023/11/21	0	0.00	1	24.90	25.20	-1	93	-1.07%
2023/11/17	1	25.20	0	0.00	25.35	1	99	1.01%
2023/09/01	1	27.00	0	0.00	26.90	1	332	0.30%
2023/08/25	2	27.20	1	27.35	27.35	1	379	0.26%
2023/08/23	0	0.00	0	28.55	27.00	0	408	0.00%
2023/08/21	0	0.00	1	26.10	26.10	-1	454	-0.22%
2023/08/18	0	0.00	1	26.25	26.15	-1	481	-0.21%
2023/08/17	1	27.65	0	0.00	27.75	1	500	0.20%
2023/08/11	0	24.65	1	25.00	23.55	-1	505	-0.20%
2023/08/10	1	24.70	0	0.00	24.40	1	509	0.20%
2023/08/04	0	0.00	4	27.55	27.60	-4	525	-0.76%
2023/08/02	2	29.63	0	30.00	27.95	2	530	0.38%
2023/08/01	5	30.42	0	0.00	30.50	5	555	0.90%
2023/07/31	0	0.00	0	30.35	30.60	0	604	0.00%
2023/07/28	2	30.18	0	0.00	30.25	2	619	0.32%
2023/07/27	2	30.38	0	0.00	30.35	2	643	0.31%
2023/07/26	1	30.20	0	0.00	30.80	1	677	0.15%
2023/07/25	1	31.00	0	0.00	30.80	1	699	0.14%
2023/07/18	4	33.14	2	31.35	31.60	2	739	0.27%
2023/07/17	0	0.00	10	33.69	34.15	-10	739	-1.35%
2023/07/14	19	35.28	0	0.00	34.90	19	744	2.55%
2023/07/13	1	34.80	1	35.10	34.55	0	749	0.00%
2023/07/12	4	35.09	1	34.85	34.85	3	754	0.40%
2023/07/11	4	35.20	0	0.00	35.10	4	760	0.53%
2023/07/10	4	36.48	2	36.50	36.15	2	766	0.26%
2023/07/06	0	0.00	2	34.50	34.50	-2	796	-0.25%
2023/07/05	2	35.55	0	0.00	35.25	2	826	0.24%
2023/06/29	2	35.38	0	0.00	35.60	2	986	0.20%
2023/06/28	1	36.20	0	0.00	35.05	1	995	0.10%
2023/06/27	3	37.63	0.7	38.80	37.35	2.4	1,016	0.23%
2023/06/26	0	0.00	1	36.75	36.75	-1	1,046	-0.10%
2023/06/20	5	33.88	1	34.20	33.90	4	1,057	0.38%
2023/06/16	0.1	31.00	0	0.00	30.70	0.1	1,055	0.01%
2023/06/15	1	30.65	0	0.00	30.60	1	1,058	0.09%
2023/06/13	0	0.00	1	31.60	31.95	-1	1,059	-0.10%
2023/06/09	0	0.00	0	32.55	32.65	0	1,055	0.00%
2023/06/08	1	32.35	2	32.43	32.35	-1	1,052	-0.09%
2023/06/07	0.1	35.00	0	0.00	34.30	0.1	1,048	0.00%
2023/06/06	3.1	35.00	2	35.08	34.95	1.1	1,056	0.10%
2023/06/01	0	0.00	9	30.85	31.75	-9	1,053	-0.85%
2023/05/31	5	31.03	12	31.31	30.85	-7	1,055	-0.66%
2023/05/30	12	31.98	19	32.13	31.05	-7	1,053	-0.66%
2023/05/29	8	29.98	8	31.48	32.40	0	1,043	0.00%
2023/05/26	7.1	31.12	30.1	30.25	30.15	-23	1,048	-2.19%
2023/05/25	3.1	31.90	7	32.15	31.90	-3.9	1,070	-0.36%
2023/05/24	32.1	37.89	0	0.00	35.40	32.1	1,053	3.05%
2023/05/23	3	38.52	2	38.78	39.30	1	1,036	0.10%
2023/05/19	6	39.23	0	0.00	38.20	6	1,023	0.59%
2023/05/18	1	37.10	0	0.00	38.05	1	1,018	0.10%
2023/05/17	0.1	37.35	1.2	37.29	37.55	-1.2	1,016	-0.11%
2023/05/16	2	35.90	2	36.75	35.85	0	1,012	0.00%
2023/05/12	0	0.00	1	38.00	38.00	-1	1,006	-0.10%
2023/05/09	1	39.80	0	0.00	39.50	1	985	0.10%
2023/05/08	8.4	41.37	9	42.06	41.90	-0.7	978	-0.07%
2023/05/05	13.1	41.36	9	42.36	41.90	4	944	0.43%
2023/05/04	7	39.60	0	39.60	39.60	7	896	0.78%
2023/05/03	2	33.10	0	31.36	36.00	2	880	0.22%
2023/05/02	2	32.64	3	32.28	32.75	-1	857	-0.12%
2023/04/27	1	27.85	8.1	30.22	30.60	-7.1	800	-0.89%
2023/04/25	0	27.81	0	0.00	27.00	0	773	0.00%
2023/04/20	2	29.05	0	0.00	29.05	2	765	0.26%
2023/04/19	3	30.07	2	30.53	30.15	1	756	0.13%
2023/04/18	2	29.20	0	0.00	29.20	2	746	0.27%
2023/04/17	0	0.00	4	29.56	29.15	-4	736	-0.54%
2023/04/14	5	27.98	0	0.00	27.95	5	726	0.69%
2023/04/13	0	26.80	0	0.00	27.45	0	718	0.01%
2023/04/12	0	29.10	1	27.40	29.50	-1	711	-0.14%
2023/04/11	3	27.43	0	0.00	27.15	3	686	0.44%
2023/04/10	5	28.78	2	28.85	27.60	3	669	0.45%
2023/04/07	4	26.41	2	26.65	27.60	2	637	0.31%
2023/04/06	3	23.30	11.1	23.92	25.10	-8.1	596	-1.36%
2023/03/31	6	21.80	3	22.68	22.85	3	549	0.55%
2023/03/30	0	0.00	4	20.80	20.80	-4	504	-0.79%
2023/03/29	2	19.02	9	18.09	18.95	-7	459	-1.52%
2023/03/28	3	17.65	6	17.49	17.95	-3	444	-0.67%
2023/03/27	8	19.58	103	19.00	18.95	-95	406	-23.38%	大賣/
2023/03/24	1	18.35	7	17.89	18.35	-6	352	-1.70%
2023/03/23	8	16.80	1	17.40	16.70	7	331	2.11%
2023/03/22	6	16.13	1.7	16.18	17.35	4.3	321	1.34%
2023/03/21	7.1	15.26	1	15.60	15.80	6.1	314	1.94%
2023/03/17	0	0.00	0	15.00	15.05	0	311	0.00%
2023/03/16	1	15.00	0	0.00	15.20	1	307	0.32%
2023/03/15	0.1	15.80	0	0.00	15.70	0.1	303	0.03%
2023/03/14	1.1	15.73	0	0.00	15.85	1.1	302	0.36%
2023/03/13	1	15.40	2	15.85	16.00	-1	302	-0.33%
2023/03/10	0.1	16.00	11	15.70	15.65	-10.9	300	-3.63%
2023/03/09	20.2	16.19	0	0.00	16.10	20.2	298	6.76%
2023/03/08	0.1	17.00	1	17.25	17.25	-0.9	283	-0.32%
2023/03/07	21	16.99	0.4	16.80	16.90	20.6	278	7.39%
2023/03/06	24	16.67	1	16.50	16.60	23	269	8.55%
2023/03/03	0	0.00	7	16.49	16.80	-7	252	-2.78%
2023/02/24	15	14.83	0	0.00	15.10	15	235	6.36%
2023/02/23	13	15.89	9	16.30	16.05	4	214	1.86%
2023/02/22	16	14.43	1	14.85	14.85	15	169	8.86%
2023/02/21	1	13.50	0	0.00	13.50	1	158	0.63%
2023/02/20	0	0.00	8	13.34	13.50	-8	147	-5.41%
2023/02/15	0	11.95	0	0.00	12.00	0	135	0.00%
2023/02/13	6	11.85	0	0.00	12.00	6	136	4.39%
2023/02/10	3	12.20	0	0.00	12.30	3	133	2.25%
2023/02/09	0	12.59	0	0.00	12.30	0	134	0.00%
2023/02/08	17	12.31	0	0.00	12.35	17	139	12.22%
2023/02/07	2	12.35	0	0.00	12.35	2	144	1.38%
2023/02/06	0	12.82	0	0.00	12.40	0	143	0.00%
2023/02/03	0	12.90	0	0.00	12.80	0	140	0.00%
2023/02/02	0	12.80	0	0.00	12.65	0	140	0.00%
2023/01/30	0	12.95	0	0.00	12.60	0	135	0.00%
2023/01/12	0	12.53	0	0.00	12.45	0	125	0.00%
2023/01/11	2	12.35	0	0.00	12.60	2	125	1.60%
2023/01/06	0	12.03	0	0.00	12.00	0	120	0.01%
2022/11/07	0	0.00	2	12.45	12.05	-2	509	-0.39%
2022/10/19	0	0.00	2	11.45	11.85	-2	715	-0.28%
2022/10/17	2	10.90	0	0.00	11.30	2	715	0.28%
2022/10/13	0	0.00	6	10.65	10.60	-6	720	-0.83%
2022/10/11	1	12.05	0	0.00	11.45	1	714	0.14%
2022/10/05	1	12.45	0	0.00	12.40	1	717	0.14%
2022/10/03	0	0.00	2	12.60	12.45	-2	747	-0.27%
2022/09/30	2	12.40	0	0.00	12.35	2	748	0.27%
2022/09/28	2	11.75	0	0.00	11.65	2	744	0.27%
2022/09/22	4	14.05	3	14.05	14.05	1	702	0.14%
2022/09/14	0	0.00	3	13.20	12.95	-3	660	-0.45%
2022/09/12	2	12.28	0	0.00	12.30	2	646	0.31%
2022/09/08	0	0.00	5	12.83	13.00	-5	633	-0.79%
2022/09/05	9	13.13	6	13.33	13.55	3	605	0.50%
2022/09/02	0	0.00	13	13.35	13.35	-13	564	-2.30%
2022/09/01	1	11.55	0	0.00	12.15	1	545	0.18%
2022/08/29	2	10.85	0	0.00	10.75	2	549	0.36%
2022/08/23	0	0.00	3	11.75	11.70	-3	519	-0.58%
2022/08/22	0	0.00	5	11.65	11.65	-5	508	-0.98%
2022/08/19	6	11.79	3	11.85	11.75	3	497	0.60%
2022/08/18	1	12.15	0	0.00	12.30	1	473	0.21%
2022/08/17	3	11.35	4	11.33	11.20	-1	445	-0.22%
2022/08/16	3	11.05	12	11.60	11.10	-9	435	-2.07%
2022/08/15	12	11.75	0	0.00	11.75	12	421	2.85%
2022/08/12	1	11.80	1	12.05	11.80	0	411	0.00%
2022/08/11	1	12.25	1	12.00	12.10	0	397	0.00%
2022/08/10	6	12.52	27	12.54	12.45	-21	371	-5.65%
2022/08/09	6	11.91	10	12.97	13.30	-4	345	-1.16%
2022/08/08	7	12.17	9	12.22	12.10	-2	321	-0.62%
2022/08/05	26	12.08	1	12.05	12.55	25	298	8.37%
2022/08/04	6.4	12.06	7	11.72	12.40	-0.6	265	-0.23%
2022/08/03	2	11.40	0	0.00	11.40	2	212	0.94%
2022/08/02	0	0.00	0	10.10	10.40	0	193	-0.02%
2022/07/28	2	9.05	0	0.00	9.01	2	185	1.08%
2022/07/27	4	9.08	0	0.00	9.05	4	184	2.16%
2022/07/26	2	9.35	0	0.00	9.13	2	186	1.07%
2022/07/18	1	9.22	0	0.00	9.21	1	231	0.43%
2022/07/14	0.1	9.30	0	0.00	9.15	0.1	228	0.02%
2022/07/13	3	9.83	0	0.00	9.51	3	223	1.34%
2022/07/11	0	0.00	5	9.98	10.00	-5	209	-2.39%
2022/07/07	1	8.75	0	0.00	8.81	1	188	0.53%
2022/07/01	0.1	8.70	0	0.00	8.55	0.1	205	0.03%
2022/06/20	4	8.83	0	0.00	8.78	4	212	1.89%
2022/06/16	4	9.30	0	0.00	9.17	4	209	1.91%
2022/06/15	0.1	9.20	0	0.00	9.29	0.1	205	0.05%
2022/06/10	0	0.00	2	9.97	9.77	-2	203	-0.98%
2022/06/09	1	10.30	0	0.00	10.05	1	199	0.50%
2022/06/08	0	0.00	2	10.20	10.25	-2	196	-1.02%
2022/06/07	2	10.40	0	0.00	10.35	2	188	1.06%
2022/05/31	2	8.37	0	0.00	8.33	2	153	1.30%
2022/04/28	0	0.00	2	9.25	9.33	-2	134	-1.48%
2022/04/27	3	9.90	1	10.20	9.71	2	131	1.53%
2022/04/26	3	10.57	0	0.00	10.60	3	115	2.60%
2022/01/03	0	0.00	1	9.13	9.20	-1	56	-1.77%
2021/12/27	0	0.00	3	9.05	9.16	-3	57	-5.21%
2021/12/21	0	0.00	1	9.00	9.04	-1	57	-1.74%
2021/12/20	1	8.98	0	0.00	8.98	1	57	1.75%
2021/12/15	1	9.03	0	0.00	9.04	1	57	1.75%
2021/12/01	1	9.55	0	0.00	9.37	1	54	1.83%
2021/11/26	1	9.02	0	0.00	9.02	1	51	1.94%
2021/11/11	1	8.50	0	0.00	8.52	1	46	2.17%
2020/11/25	0	0.00	1	12.10	12.10	-1	58	-1.72%
2020/09/14	1	11.85	0	0.00	11.40	1	60	1.67%
2019/12/10	0	0.00	1	11.15	11.10	-1	41	-2.41%
2019/05/30	0	0.00	1	11.00	11.05	-1	99	-1.00%
2019/05/15	1	10.20	0	0.00	10.25	1	90	1.10%
2019/02/20	0	0.00	3	13.60	13.80	-3	210	-1.43%
2019/02/11	3	13.40	0	0.00	13.15	3	194	1.54%
2019/01/29	20	14.00	20	14.35	14.50	0	175	0.00%
2018/12/05	0	0.00	0.3	9.79	9.79	-0.3	70	-0.46%
2018/12/03	0	0.00	0	9.71	9.73	0	78	-0.02%
2018/07/18	0	0.00	0.1	16.75	16.65	-0.1	248	-0.02%
2018/06/29	0	0.00	1	17.55	17.80	-1	255	-0.39%
2018/06/28	1	17.90	6	17.72	17.60	-5	253	-1.97%
2018/06/26	0	0.00	1	18.40	18.30	-1	250	-0.40%
2018/06/25	7	19.19	0	0.00	18.80	7	248	2.81%
2018/06/22	0	0.00	2	18.35	18.65	-2	244	-0.82%
2018/06/21	2	21.35	0	0.00	19.50	2	235	0.85%
2018/06/07	1	18.55	0	0.00	18.65	1	127	0.78%
2018/06/05	0	0.00	1	17.20	17.10	-1	104	-0.96%
2018/06/01	1	15.65	0	0.00	15.55	1	99	1.01%
2018/05/23	0	0.00	1	15.45	15.50	-1	83	-1.20%
2018/05/22	0	0.00	1	15.40	15.40	-1	83	-1.19%
2018/05/21	0	0.00	2	16.00	16.05	-2	78	-2.56%
2018/05/10	2	14.28	0	0.00	14.55	2	86	2.31%
2018/05/09	0	0.00	5	14.30	14.40	-5	84	-5.90%
2018/04/25	2	15.80	0	0.00	16.05	2	86	2.32%
2018/04/13	0	0.00	3	17.65	17.70	-3	74	-4.02%
2018/01/15	0	0.00	2	21.60	21.85	-2	520	-0.38%