安瑞-KY (3664)-元大-大灣券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.30
漲跌
▼0.30
漲幅
-1.09%
成交量
127張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	30.65	30.90	-1	398	-0.25%
2024/04/22	1	29.00	0	0.00	29.20	1	396	0.25%
2024/02/05	10	25.73	0	0.00	25.60	10	287	3.48%
2024/01/30	2	24.95	0	0.00	27.30	2	233	0.86%
2024/01/26	1	25.30	0	0.00	25.30	1	217	0.46%
2024/01/23	2	26.00	0	0.00	26.00	2	203	0.98%
2024/01/17	9	27.76	0	0.00	27.60	9	179	5.02%
2024/01/15	0	0.00	2	30.80	29.75	-2	160	-1.24%
2024/01/12	2	31.70	0	0.00	31.65	2	132	1.51%
2024/01/10	1	26.25	0	0.00	26.25	1	93	1.07%
2024/01/09	1	27.00	0	0.00	27.30	1	92	1.08%
2024/01/05	2	27.15	0	0.00	27.15	2	92	2.16%
2023/10/06	10	30.04	0	0.00	30.15	10	184	5.42%
2023/10/05	4	28.85	0	0.00	30.55	4	179	2.23%
2023/09/20	0	0.00	0.5	25.75	25.75	-0.5	230	-0.22%
2023/08/17	10	28.17	0.1	28.80	27.75	9.9	500	1.98%
2023/08/14	0	0.00	0.1	23.90	22.90	-0.1	503	-0.02%
2023/08/10	0	24.80	0	0.00	24.40	0	509	0.01%
2023/08/09	0	0.00	0.4	25.62	24.20	-0.4	510	-0.08%
2023/08/07	0	0.00	3.2	26.90	27.35	-3.2	517	-0.61%
2023/08/04	0	0.00	1	28.40	27.60	-1	525	-0.19%
2023/08/02	0	0.00	6	29.00	27.95	-6	530	-1.13%
2023/07/20	25	31.26	0	0.00	31.45	25	732	3.41%
2023/07/19	0	0.00	42	31.16	30.95	-42	735	-5.71%
2023/07/18	4	31.35	1	33.10	31.60	3	739	0.41%
2023/07/14	12	35.31	0	0.00	34.90	12	744	1.61%
2023/07/13	14	35.24	4	34.55	34.55	10	749	1.34%
2023/07/10	1	36.55	2	36.20	36.15	-1	766	-0.13%
2023/07/05	0	0.00	1	35.20	35.25	-1	826	-0.12%
2023/07/04	1	34.50	0	0.00	34.55	1	861	0.12%
2023/07/03	1	35.00	0	0.00	35.35	1	906	0.11%
2023/06/29	6	35.53	0	0.00	35.60	6	986	0.61%
2023/06/28	4	35.04	0	0.00	35.05	4	995	0.40%
2023/06/27	0	0.00	10	37.94	37.35	-10	1,016	-0.98%
2023/06/26	0	0.00	8	35.76	36.75	-8	1,046	-0.76%
2023/06/16	5	30.94	0	0.00	30.70	5	1,055	0.47%
2023/06/15	2	31.00	0	0.00	30.60	2	1,058	0.19%
2023/06/14	1	31.45	0	0.00	31.05	1	1,058	0.09%
2023/06/12	4	33.20	0	0.00	31.55	4	1,058	0.38%
2023/06/09	1	32.15	0	0.00	32.65	1	1,055	0.09%
2023/06/07	0	0.00	4	34.35	34.30	-4	1,048	-0.38%
2023/06/05	5	33.20	0	0.00	33.65	5	1,044	0.48%
2023/06/02	0	0.00	1	30.95	30.60	-1	1,044	-0.10%
2023/06/01	1	31.35	0	0.00	31.75	1	1,053	0.09%
2023/05/31	0	0.00	0.1	31.20	30.85	-0.1	1,055	-0.01%
2023/05/30	2	31.70	0	0.00	31.05	2	1,053	0.19%
2023/05/29	13	31.27	0	0.00	32.40	13	1,043	1.25%
2023/05/26	0.1	30.00	13	30.40	30.15	-12.9	1,048	-1.23%
2023/05/25	2	32.95	28	31.90	31.90	-26	1,070	-2.43%
2023/05/24	16	35.45	24.3	36.80	35.40	-8.3	1,053	-0.79%
2023/05/23	0	0.00	15	39.08	39.30	-15	1,036	-1.45%
2023/05/19	7	38.44	0	0.00	38.20	7	1,023	0.68%
2023/05/18	5	38.05	1	38.05	38.05	4	1,018	0.39%
2023/05/16	5	36.42	0	0.00	35.85	5	1,012	0.49%
2023/05/12	13	37.10	0	0.00	38.00	13	1,006	1.29%
2023/05/11	26	37.88	43	37.51	37.35	-17	1,000	-1.70%
2023/05/10	29	39.18	0	0.00	39.00	29	994	2.92%
2023/05/09	12	39.53	0	0.00	39.50	12	985	1.22%
2023/05/08	7	41.60	8	41.68	41.90	-1	978	-0.10%
2023/05/05	7	40.69	91	42.65	41.90	-84	944	-8.90%
2023/05/04	0	0.00	16	39.60	39.60	-16	896	-1.78%
2023/05/03	1	31.40	0	0.00	36.00	1	880	0.11%
2023/05/02	3	33.22	0	0.00	32.75	3	857	0.35%
2023/04/28	0	0.00	5	33.60	33.65	-5	822	-0.61%
2023/04/27	0	0.00	9	30.60	30.60	-9	800	-1.12%
2023/04/26	5	27.30	0	0.00	27.85	5	778	0.64%
2023/04/25	5	27.00	0	0.00	27.00	5	773	0.65%
2023/04/24	0	0.00	2	27.80	28.00	-2	771	-0.26%
2023/04/21	5	28.50	0	0.00	27.05	5	772	0.65%
2023/04/20	5	29.05	1	29.10	29.05	4	765	0.52%
2023/04/12	2	27.20	0	0.00	29.50	2	711	0.28%
2023/04/11	3	27.70	2	27.30	27.15	1	686	0.15%
2023/04/10	14	27.66	3	28.45	27.60	11	669	1.64%
2023/04/07	3	26.17	15	26.87	27.60	-12	637	-1.88%
2023/04/06	11	22.68	0	0.00	25.10	11	596	1.84%
2023/03/31	0	0.00	20	22.61	22.85	-20	549	-3.64%
2023/03/16	10	15.70	0	0.00	15.20	10	307	3.25%
2023/03/03	0	0.00	4.2	16.80	16.80	-4.2	252	-1.68%
2023/02/21	10	13.60	0	0.00	13.50	10	158	6.30%
2023/01/16	0	12.95	0	0.00	12.80	0	132	0.00%
2022/12/09	11	11.65	0	0.00	11.90	11	202	5.43%
2022/10/05	5	12.58	0	0.00	12.40	5	717	0.70%
2022/10/03	15	12.85	0	0.00	12.45	15	747	2.01%
2022/09/27	5	12.10	0	0.00	12.10	5	739	0.68%
2022/09/23	30	13.58	0	0.00	13.20	30	721	4.16%
2022/09/22	20	13.38	0	0.00	14.05	20	702	2.85%
2022/09/21	0	0.00	1	12.75	12.80	-1	675	-0.15%
2022/09/14	11	13.06	0	0.00	12.95	11	660	1.66%
2022/09/13	5	12.60	5	12.50	12.90	0	652	0.00%
2022/09/12	0	0.00	1	12.35	12.30	-1	646	-0.15%
2022/09/06	0	0.00	1	13.00	13.00	-1	623	-0.16%
2022/09/05	27	13.83	0	0.00	13.55	27	605	4.46%
2022/08/29	0	0.00	2	10.98	10.75	-2	549	-0.36%
2022/08/24	2	11.65	0	0.00	11.35	2	532	0.38%
2022/08/19	2	11.95	0	0.00	11.75	2	497	0.40%
2022/08/18	0	0.00	4	11.25	12.30	-4	473	-0.85%
2022/08/16	0	0.00	1	11.65	11.10	-1	435	-0.23%
2022/08/09	0	0.00	2	12.45	13.30	-2	345	-0.58%
2022/08/08	0	0.00	7	11.76	12.10	-7	321	-2.18%
2022/08/04	3	12.28	0	0.00	12.40	3	265	1.13%
2022/01/05	0	0.00	4	11.09	11.05	-4	76	-5.23%
2022/01/04	0	0.00	1	10.05	10.10	-1	60	-1.64%
2021/12/29	0	0.00	2	9.26	9.19	-2	56	-3.51%
2021/12/24	0	0.00	3	9.05	9.03	-3	58	-5.16%
2021/08/25	0	0.00	2	8.30	8.33	-2	47	-4.17%
2021/07/23	0	0.00	5	10.00	10.00	-5	41	-11.91%
2021/07/14	0	0.00	27	10.02	10.15	-27	46	-58.19%
2021/07/13	0	0.00	25	10.03	10.20	-25	45	-54.87%
2021/07/12	0	0.00	15	9.98	9.99	-15	43	-34.42%
2021/07/01	0	0.00	15	10.01	10.10	-15	46	-32.12%
2021/06/29	0	0.00	12	9.80	9.88	-12	45	-26.55%
2021/06/23	0	0.00	6	10.00	10.00	-6	45	-13.06%
2021/06/22	0	0.00	3	10.00	10.00	-3	45	-6.53%
2021/06/18	0	0.00	48	10.16	10.25	-48	45	-104.61%
2021/06/17	0	0.00	46	10.34	10.25	-46	44	-102.87%
2021/06/11	0	0.00	14	10.81	11.05	-14	43	-32.22%
2021/06/10	0	0.00	1	11.70	11.20	-1	45	-2.21%
2021/06/09	0	0.00	2	11.55	11.85	-2	46	-4.27%
2021/06/08	0	0.00	2	11.85	11.80	-2	46	-4.32%
2021/05/28	0	0.00	6	11.70	11.90	-6	46	-12.80%
2021/05/11	0	0.00	13	12.25	12.15	-13	44	-29.40%
2021/05/07	0	0.00	2	12.70	12.70	-2	42	-4.68%
2021/05/06	0	0.00	2	12.80	12.90	-2	42	-4.75%
2021/05/03	0	0.00	1	13.10	12.45	-1	42	-2.36%
2021/04/28	0	0.00	1	13.05	13.25	-1	40	-2.44%
2021/04/27	0	0.00	1	13.20	13.25	-1	41	-2.42%
2021/04/14	3	13.30	0	0.00	12.80	3	39	7.65%
2021/04/06	0	0.00	2	12.70	12.80	-2	39	-5.07%
2021/03/19	3	12.27	0	0.00	12.25	3	37	7.99%
2021/03/18	0	0.00	1	12.20	12.20	-1	37	-2.65%
2021/03/15	0	0.00	9	12.43	12.05	-9	34	-25.87%
2021/03/12	0	0.00	7	11.31	11.35	-7	32	-21.26%
2021/03/11	0	0.00	4	11.50	11.45	-4	34	-11.49%
2021/03/09	0	0.00	2	11.00	11.10	-2	34	-5.82%
2021/03/08	0	0.00	4	11.00	11.05	-4	34	-11.62%
2021/03/05	0	0.00	1	10.85	10.90	-1	34	-2.90%
2021/02/26	0	0.00	1	11.00	11.45	-1	35	-2.81%
2021/02/23	0	0.00	1	11.25	11.20	-1	37	-2.66%
2021/02/22	0	0.00	2	11.25	11.15	-2	37	-5.29%
2021/02/18	0	0.00	1	10.70	11.30	-1	37	-2.68%
2020/12/30	0	0.00	5	14.70	14.25	-5	42	-11.81%
2020/12/29	0	0.00	3	13.40	13.40	-3	36	-8.24%
2020/12/22	0	0.00	6	12.48	12.50	-6	39	-15.30%
2020/07/23	4	12.10	0	0.00	12.05	4	76	5.22%
2020/07/22	0	0.00	1	12.00	12.45	-1	74	-1.34%
2020/07/01	4	12.29	1	12.20	11.95	3	53	5.60%
2020/06/02	3	13.20	0	0.00	13.20	3	46	6.41%
2020/06/01	0	0.00	3	12.33	12.65	-3	33	-9.03%
2020/05/26	1	12.30	1	12.50	12.25	0	32	0.00%
2020/05/15	0	0.00	2	12.85	12.85	-2	33	-6.05%
2020/05/08	3	12.45	0	0.00	12.45	3	33	9.07%
2020/04/07	0	0.00	2	9.53	9.73	-2	42	-4.75%
2020/02/06	4	12.85	0	0.00	12.85	4	47	8.35%
2020/01/13	0	0.00	3	13.72	13.15	-3	41	-7.27%
2020/01/09	1	13.25	0	0.00	13.30	1	38	2.59%
2019/11/05	0	0.00	1	12.00	11.90	-1	64	-1.55%
2019/10/02	1	13.05	0	0.00	13.05	1	72	1.38%
2019/09/12	0	0.00	1	13.30	13.25	-1	64	-1.54%
2019/08/29	0	0.00	10	11.20	11.75	-10	43	-23.16%
2019/08/28	10	10.85	0	0.00	10.70	10	40	24.93%
2019/07/10	0	0.00	10	11.15	11.10	-10	79	-12.61%
2019/07/01	0	0.00	31	10.88	10.80	-31	77	-40.22%
2019/06/13	1	11.00	0	0.00	11.00	1	91	1.09%
2019/05/23	12	11.24	0	0.00	11.05	12	97	12.34%
2019/05/17	0	0.00	10	9.51	9.35	-10	89	-11.13%
2019/05/15	5	10.22	0	0.00	10.25	5	90	5.50%
2019/05/10	5	10.86	0	0.00	10.80	5	100	4.99%
2019/04/16	2	14.40	3	14.25	14.40	-1	230	-0.43%
2019/04/03	1	14.05	0	0.00	14.05	1	239	0.42%
2019/03/29	1	14.15	0	0.00	14.15	1	238	0.42%
2019/03/27	2	13.85	0	0.00	14.00	2	238	0.84%
2019/03/22	1	14.05	0	0.00	14.05	1	236	0.42%
2019/03/21	3	14.13	0	0.00	14.15	3	237	1.26%
2019/03/19	0	0.00	5	15.25	14.60	-5	235	-2.13%
2019/03/18	5	15.25	0	0.00	15.25	5	230	2.17%
2019/03/14	2	13.95	2	13.90	13.90	0	222	0.00%
2019/03/13	1	13.80	0	0.00	13.90	1	223	0.45%
2019/02/25	16	13.92	0	0.00	14.10	16	214	7.45%
2019/02/22	3	13.80	0	0.00	13.90	3	213	1.41%
2019/02/21	10	13.80	0	0.00	13.65	10	211	4.72%
2019/02/20	2	13.80	0	0.00	13.80	2	210	0.95%
2019/02/19	10	13.40	0	0.00	13.45	10	208	4.80%
2019/02/15	1	13.60	0	0.00	13.60	1	204	0.49%
2019/02/12	4	13.33	0	0.00	13.35	4	199	2.01%
2019/01/30	1	13.70	0	0.00	13.70	1	187	0.53%
2019/01/28	3	13.10	0	0.00	13.20	3	132	2.26%
2019/01/22	4	12.84	0	0.00	12.70	4	116	3.42%
2019/01/15	1	13.30	1	13.15	12.80	0	106	0.00%
2019/01/14	1	12.40	0	0.00	12.50	1	92	1.09%
2019/01/08	5	11.86	5	12.10	11.20	0	66	0.00%
2019/01/07	5	11.85	0	0.00	11.85	5	56	8.90%
2019/01/04	2	10.33	0	0.00	10.80	2	52	3.78%
2019/01/03	1	9.85	0	0.00	9.85	1	58	1.72%
2019/01/02	2	9.84	0	0.00	9.84	2	59	3.39%
2018/12/10	0	0.00	4	9.21	9.33	-4	66	-5.99%
2018/12/07	2	9.68	0	0.00	9.54	2	67	2.96%
2018/12/05	2	9.79	0	0.00	9.79	2	70	2.82%
2018/11/06	1	8.88	0	0.00	8.88	1	93	1.07%
2018/10/26	2	8.61	0	0.00	8.44	2	98	2.03%
2018/10/24	2	9.40	0	0.00	9.31	2	98	2.03%
2018/10/19	3	8.88	0	0.00	8.88	3	99	3.02%
2018/10/16	10	8.16	0	0.00	8.14	10	119	8.34%
2018/08/24	5	13.50	0	0.00	13.60	5	245	2.04%
2018/06/29	2	18.10	0	0.00	17.80	2	255	0.78%
2018/06/26	0	0.00	1	18.30	18.30	-1	250	-0.40%
2018/06/25	3	19.12	0	0.00	18.80	3	248	1.21%
2018/06/20	3	19.95	3	19.72	21.45	0	212	0.00%
2018/06/14	7	18.84	1	19.70	20.20	6	159	3.75%
2018/06/12	6	17.90	0	0.00	18.75	6	142	4.22%
2018/06/11	0	0.00	15	17.67	17.15	-15	133	-11.24%
2018/06/07	5	18.80	0	0.00	18.65	5	127	3.92%
2018/06/05	5	16.62	0	0.00	17.10	5	104	4.79%
2018/03/07	0	0.00	12	17.93	17.75	-12	100	-11.98%
2018/03/06	0	0.00	2	18.25	18.35	-2	103	-1.94%
2018/02/12	12	17.08	0	0.00	17.15	12	159	7.51%
2018/02/09	0	0.00	14	17.40	17.40	-14	166	-8.43%
2018/01/29	2	22.95	0	0.00	22.65	2	442	0.45%
2018/01/03	1	22.00	0	0.00	22.00	1	545	0.18%