安瑞-KY (3664)-元大-博愛券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
75張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.25	0	0.00	29.25	1	323	0.31%
2024/04/29	0	0.00	1	30.50	30.25	-1	383	-0.26%
2024/04/22	1	29.95	0	0.00	29.20	1	396	0.25%
2024/03/21	3	28.25	0	0.00	28.80	3	455	0.66%
2024/03/11	0	0.00	2	32.50	33.30	-2	416	-0.48%
2024/03/06	1	29.00	0	0.00	31.10	1	372	0.27%
2024/03/05	0	0.00	4	28.40	28.30	-4	352	-1.13%
2024/02/26	2	28.35	0	0.00	28.80	2	333	0.60%
2024/02/21	0	0.00	1	27.80	28.10	-1	320	-0.31%
2024/02/19	0	0.00	8	27.76	27.90	-8	312	-2.56%
2024/02/16	1	25.60	0	0.00	26.65	1	300	0.33%
2024/02/05	0	0.00	4	25.48	25.60	-4	287	-1.39%
2024/02/01	4	26.48	0	0.00	25.95	4	269	1.48%
2024/01/31	5	28.05	10	28.62	27.00	-5	257	-1.94%
2024/01/30	12	26.59	0	0.00	27.30	12	233	5.14%
2024/01/29	0	0.00	3	24.82	24.95	-3	218	-1.37%
2024/01/25	2	25.45	1	25.65	25.15	1	215	0.47%
2024/01/24	1	26.00	2	25.80	26.00	-1	209	-0.48%
2024/01/22	5	26.33	0	0.00	25.70	5	199	2.51%
2024/01/18	5	26.75	0.1	26.70	26.75	4.9	185	2.64%
2024/01/17	1	27.60	0	0.00	27.60	1	179	0.56%
2024/01/15	3	29.05	1	28.60	29.75	2	160	1.24%
2024/01/12	1.1	31.41	0	0.00	31.65	1.1	132	0.83%
2023/12/12	0	23.55	0	0.00	23.05	0	84	0.00%
2023/11/08	0	0.00	3	27.75	27.70	-3	115	-2.59%
2023/10/25	0	0.00	9	26.83	27.00	-9	153	-5.86%
2023/10/24	0	0.00	1	26.90	26.75	-1	155	-0.64%
2023/10/23	0	0.00	2	27.05	26.70	-2	156	-1.27%
2023/10/06	0	0.00	1	30.35	30.15	-1	184	-0.54%
2023/10/05	1	30.00	0	0.00	30.55	1	179	0.56%
2023/09/01	3	27.00	0	0.00	26.90	3	332	0.90%
2023/08/30	7	27.34	0	0.00	27.00	7	358	1.96%
2023/08/23	2	28.40	0	0.00	27.00	2	408	0.49%
2023/08/17	0	0.00	2	28.30	27.75	-2	500	-0.40%
2023/08/16	1	26.95	0	0.00	27.65	1	499	0.20%
2023/08/09	1	24.55	0	0.00	24.20	1	510	0.20%
2023/07/18	2	33.10	0	0.00	31.60	2	739	0.27%
2023/07/14	1	35.60	0	0.00	34.90	1	744	0.13%
2023/06/28	3	37.47	8	36.90	35.05	-5	995	-0.50%
2023/06/27	13	37.86	0	0.00	37.35	13	1,016	1.28%
2023/06/26	5	36.00	1	35.95	36.75	4	1,046	0.38%
2023/06/20	0	0.00	1	34.15	33.90	-1	1,057	-0.09%
2023/06/19	1	33.75	0	0.00	33.75	1	1,061	0.09%
2023/06/09	0	0.00	1	32.65	32.65	-1	1,055	-0.09%
2023/06/08	1	34.25	1	34.80	32.35	0	1,052	0.00%
2023/06/07	1	34.30	0	0.00	34.30	1	1,048	0.10%
2023/06/06	1	35.35	0	0.00	34.95	1	1,056	0.09%
2023/06/05	0	0.00	1	32.20	33.65	-1	1,044	-0.10%
2023/05/29	1	32.45	1	32.65	32.40	0	1,043	0.00%
2023/05/25	1	31.95	0	0.00	31.90	1	1,070	0.09%
2023/05/24	0	0.00	3	35.55	35.40	-3	1,053	-0.28%
2023/05/19	0	0.00	1	38.50	38.20	-1	1,023	-0.10%
2023/05/18	1	37.85	0	0.00	38.05	1	1,018	0.10%
2023/05/17	0	0.00	1	37.35	37.55	-1	1,016	-0.10%
2023/05/16	1	36.80	0	0.00	35.85	1	1,012	0.10%
2023/05/15	0	0.00	1	36.70	36.40	-1	1,008	-0.10%
2023/05/10	1	39.70	0	0.00	39.00	1	994	0.10%
2023/05/09	0	0.00	9	39.64	39.50	-9	985	-0.91%
2023/05/08	9	43.06	1	40.00	41.90	8	978	0.82%
2023/05/05	2	42.25	1	42.00	41.90	1	944	0.11%
2023/05/03	1	35.70	11	31.40	36.00	-10	880	-1.14%
2023/05/02	13	34.42	2	32.80	32.75	11	857	1.28%
2023/04/14	0	0.00	1	27.10	27.95	-1	726	-0.14%
2023/04/13	1	27.30	0	0.00	27.45	1	718	0.14%
2023/04/12	0	0.00	1	27.50	29.50	-1	711	-0.14%
2023/04/11	1	27.70	0	0.00	27.15	1	686	0.15%
2023/04/10	0	0.00	1	27.40	27.60	-1	669	-0.15%
2023/04/07	3	26.23	1	27.00	27.60	2	637	0.31%
2023/04/06	1	24.00	2	24.48	25.10	-1	596	-0.17%
2023/03/31	2	21.33	0	0.00	22.85	2	549	0.36%
2023/03/30	0	0.00	1	19.30	20.80	-1	504	-0.20%
2023/03/29	1	18.60	0	0.00	18.95	1	459	0.22%
2023/03/28	0	0.00	21	17.17	17.95	-21	444	-4.72%
2023/03/27	20	19.06	0	0.00	18.95	20	406	4.92%
2023/03/24	1	18.30	0	0.00	18.35	1	352	0.28%
2023/03/21	0	0.00	1	15.25	15.80	-1	314	-0.32%
2023/03/20	1	15.30	2	15.30	15.30	-1	312	-0.32%
2023/03/17	2	15.05	0	0.00	15.05	2	311	0.64%
2023/03/15	0	0.00	2	15.90	15.70	-2	303	-0.66%
2023/03/14	2	15.75	1	16.05	15.85	1	302	0.33%
2023/03/13	1	15.80	0	0.00	16.00	1	302	0.33%
2023/03/03	0	0.00	0.4	16.80	16.80	-0.4	252	-0.16%
2023/03/02	0	0.00	1	15.10	15.30	-1	241	-0.41%
2023/02/24	0	0.00	1	15.00	15.10	-1	235	-0.42%
2023/02/23	1.4	16.30	0	0.00	16.05	1.4	214	0.66%
2023/02/22	0	0.00	1	14.85	14.85	-1	169	-0.59%
2023/02/20	2	13.30	0	0.00	13.50	2	147	1.35%
2023/02/09	0	0.00	1	12.45	12.30	-1	134	-0.75%
2023/01/16	1	12.85	0	0.00	12.80	1	132	0.76%
2022/09/05	0	0.00	1	14.10	13.55	-1	605	-0.17%
2022/08/29	0	0.00	11	10.89	10.75	-11	549	-2.00%
2022/08/24	1	11.40	0	0.00	11.35	1	532	0.19%
2022/08/19	1	11.75	0	0.00	11.75	1	497	0.20%
2022/08/18	2	11.80	0	12.30	12.30	2	473	0.42%
2022/08/17	3	11.19	0	0.00	11.20	3	445	0.68%
2022/08/16	1	11.75	1	11.05	11.10	0	435	0.00%
2022/08/15	4	11.80	0	0.00	11.75	4	421	0.95%
2022/08/11	1	12.75	0	0.00	12.10	1	397	0.25%
2022/08/10	0	0.00	1	13.00	12.45	-1	371	-0.27%
2022/08/09	1	12.10	0	0.00	13.30	1	345	0.29%
2022/08/08	0	0.00	9	12.30	12.10	-9	321	-2.80%
2022/08/04	9	12.01	3	11.52	12.40	6	265	2.26%
2022/08/03	1	11.40	0	0.00	11.40	1	212	0.47%
2022/08/02	1	10.25	0	0.00	10.40	1	193	0.52%
2022/07/28	0	0.00	1	9.11	9.01	-1	185	-0.54%
2022/07/25	0	0.00	2	9.48	9.45	-2	187	-1.07%
2022/07/21	3	9.61	0	0.00	9.58	3	205	1.46%
2022/06/08	0	0.00	2	10.45	10.25	-2	196	-1.02%
2022/06/07	2	10.25	0	0.00	10.35	2	188	1.06%
2022/04/28	0	0.00	1	9.35	9.33	-1	134	-0.74%
2022/04/25	0	0.00	1	9.60	9.68	-1	91	-1.09%
2022/04/07	1	9.97	0	0.00	9.84	1	101	0.99%
2022/03/31	1	8.39	0	0.00	8.71	1	79	1.26%
2022/01/18	1	9.26	0	0.00	9.29	1	94	1.06%
2021/07/22	0	0.00	1	10.00	10.10	-1	41	-2.39%
2021/07/02	1	10.10	0	0.00	10.20	1	47	2.11%
2019/11/06	0	0.00	8	11.75	12.00	-8	64	-12.46%
2019/09/20	0	0.00	1	12.70	12.75	-1	65	-1.52%
2019/09/11	1	14.00	0	0.00	13.35	1	64	1.54%
2019/05/27	0	0.00	1	10.80	11.15	-1	99	-1.00%
2019/05/23	1	11.35	0	0.00	11.05	1	97	1.03%
2019/02/21	0	0.00	1	13.65	13.65	-1	211	-0.47%
2019/02/15	1	13.90	1	13.60	13.60	0	204	0.00%
2019/01/29	21	14.16	23	14.48	14.50	-2	175	-1.14%
2019/01/28	2	13.13	1	13.00	13.20	1	132	0.75%
2019/01/25	0	0.00	1	12.55	12.55	-1	125	-0.80%
2019/01/16	0	0.00	4	12.70	12.50	-4	109	-3.65%
2019/01/15	1	13.60	3	13.60	12.80	-2	106	-1.87%
2019/01/11	4	13.20	0	0.00	13.25	4	86	4.61%
2019/01/09	0	0.00	2	11.23	11.45	-2	68	-2.92%
2019/01/08	2	12.13	0	0.00	11.20	2	66	3.03%
2018/08/15	0	0.00	2	13.95	14.40	-2	254	-0.79%
2018/08/07	0	0.00	10	16.00	16.10	-10	258	-3.88%
2018/08/02	2	16.35	0	0.00	16.50	2	259	0.77%
2018/07/26	5	16.60	0	0.00	16.65	5	269	1.85%
2018/06/29	1	17.60	1	18.20	17.80	0	255	0.00%
2018/06/25	0	0.00	2	19.10	18.80	-2	248	-0.80%
2018/06/22	5	18.49	0	0.00	18.65	5	244	2.05%
2018/06/21	1	20.50	3	20.03	19.50	-2	235	-0.85%
2018/06/19	3	19.92	0	0.00	19.50	3	197	1.52%
2018/06/15	12	21.03	0	0.00	20.90	12	189	6.34%
2018/06/07	2	18.85	0	0.00	18.65	2	127	1.57%
2018/02/07	0	0.00	3	19.08	19.05	-3	180	-1.66%
2018/02/06	0	0.00	2	19.40	18.75	-2	218	-0.92%
2018/01/02	0	0.00	5	21.30	21.15	-5	547	-0.91%