安瑞-KY (3664)-元大-花蓮券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.80
漲跌
▼0.70
漲幅
-2.30%
成交量
176張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	29.90	29.95	-2	390	-0.51%
2024/04/22	2	29.50	0	0.00	29.20	2	396	0.50%
2024/03/26	0	0.00	0.5	27.30	27.35	-0.5	461	-0.11%
2024/03/14	0	0.00	2	31.00	30.45	-2	440	-0.45%
2024/03/12	0	0.00	2	33.00	32.70	-2	427	-0.47%
2024/03/11	2	33.30	0	0.00	33.30	2	416	0.48%
2024/03/05	0	0.00	1	28.50	28.30	-1	352	-0.28%
2024/03/01	0	0.00	1	27.90	28.00	-1	343	-0.29%
2024/02/27	0	0.00	4	28.58	28.00	-4	338	-1.18%
2024/02/20	1	28.00	0.5	27.85	27.85	0.5	318	0.16%
2024/02/19	1	26.90	2	27.50	27.90	-1	312	-0.32%
2024/02/05	1	25.40	0	0.00	25.60	1	287	0.35%
2024/02/01	0	0.00	2	26.60	25.95	-2	269	-0.74%
2024/01/31	6	27.68	1	27.30	27.00	5	257	1.94%
2024/01/30	1	27.25	0	0.00	27.30	1	233	0.43%
2024/01/23	1	25.90	0	0.00	26.00	1	203	0.49%
2023/12/25	1	22.70	0	0.00	23.00	1	84	1.18%
2023/12/19	1	22.60	0	0.00	22.65	1	84	1.18%
2023/12/14	1	23.15	0	0.00	23.15	1	85	1.17%
2023/12/08	0	0.00	1	24.10	24.15	-1	84	-1.19%
2023/11/22	0	0.00	2	25.55	25.20	-2	92	-2.15%
2023/11/15	0	0.00	1	25.50	25.25	-1	98	-1.01%
2023/11/06	1	28.00	0	0.00	27.80	1	122	0.82%
2023/10/12	0	0.00	5	29.40	29.35	-5	179	-2.78%
2023/09/21	0	0.00	3	25.05	25.10	-3	212	-1.41%
2023/09/19	0	0.00	2	25.95	26.10	-2	259	-0.77%
2023/09/18	0	0.00	2	26.15	26.15	-2	280	-0.71%
2023/09/14	2	27.10	0	0.00	26.90	2	292	0.68%
2023/09/12	0	0.00	1	26.70	26.60	-1	303	-0.33%
2023/09/08	0	0.00	1	27.90	27.95	-1	309	-0.32%
2023/09/07	0	0.00	1	28.00	28.00	-1	311	-0.32%
2023/09/05	0	0.00	3	27.97	28.00	-3	319	-0.94%
2023/09/04	1	27.90	0	0.00	28.00	1	326	0.31%
2023/08/24	1	27.50	0	0.00	27.05	1	392	0.25%
2023/08/21	2	26.05	0	0.00	26.10	2	454	0.44%
2023/08/17	2	28.55	0	0.00	27.75	2	500	0.40%
2023/08/15	1	25.00	0	0.00	25.15	1	499	0.20%
2023/08/11	0	0.00	4	23.25	23.55	-4	505	-0.79%
2023/08/10	4	24.50	0	0.00	24.40	4	509	0.79%
2023/08/09	1	25.20	0	0.00	24.20	1	510	0.20%
2023/08/01	0	0.00	1	30.50	30.50	-1	555	-0.18%
2023/07/31	1	31.30	0	0.00	30.60	1	604	0.17%
2023/07/05	1	34.30	0	0.00	35.25	1	826	0.12%
2023/07/04	0	0.00	1	34.55	34.55	-1	861	-0.12%
2023/06/28	6	37.03	0	0.00	35.05	6	995	0.60%
2023/06/27	2	37.23	0	0.00	37.35	2	1,016	0.20%
2023/06/26	0	0.00	3	35.57	36.75	-3	1,046	-0.29%
2023/06/09	1	32.00	0	0.00	32.65	1	1,055	0.09%
2023/06/07	1	34.80	0	0.00	34.30	1	1,048	0.10%
2023/05/26	0	0.00	2	30.40	30.15	-2	1,048	-0.19%
2023/05/24	1	35.40	0	0.00	35.40	1	1,053	0.09%
2023/05/23	1	39.05	0	0.00	39.30	1	1,036	0.10%
2023/05/12	0	0.00	1	38.00	38.00	-1	1,006	-0.10%
2023/05/08	4	40.99	1	40.20	41.90	3	978	0.31%
2023/05/05	1	39.61	1	42.00	41.90	0	944	0.00%
2023/05/02	0	0.00	1.1	33.87	32.75	-1.1	857	-0.13%
2023/04/27	1.1	28.02	0	0.00	30.60	1.1	800	0.14%
2023/04/21	1	27.50	0	0.00	27.05	1	772	0.13%
2023/04/18	0	0.00	1	29.00	29.20	-1	746	-0.13%
2023/04/13	1	27.85	0.1	26.80	27.45	0.9	718	0.13%
2023/04/12	0	0.00	3	28.50	29.50	-3	711	-0.42%
2023/04/11	2	27.50	0	0.00	27.15	2	686	0.29%
2023/04/10	1	27.60	0	0.00	27.60	1	669	0.15%
2023/04/07	0	0.00	5	27.18	27.60	-5	637	-0.78%
2023/04/06	5	23.13	2	23.63	25.10	3	596	0.50%
2023/03/31	3	22.43	0	0.00	22.85	3	549	0.55%
2023/03/30	0	0.00	10	20.80	20.80	-10	504	-1.98%
2023/03/29	0	0.00	1	18.40	18.95	-1	459	-0.22%
2023/03/28	1	17.95	1	17.25	17.95	0	444	0.00%
2023/03/27	2	19.05	1	20.15	18.95	1	406	0.25%
2023/03/24	2	18.30	1	18.35	18.35	1	352	0.28%
2023/03/22	0	0.00	3	17.30	17.35	-3	321	-0.93%
2023/03/14	1	15.70	0	0.00	15.85	1	302	0.33%
2023/03/10	2	15.70	0	0.00	15.65	2	300	0.67%
2023/03/09	0	0.00	2	16.90	16.10	-2	298	-0.67%
2023/03/07	3	17.05	5	17.60	16.90	-2	278	-0.72%
2023/02/24	2	14.78	0	0.00	15.10	2	235	0.85%
2023/02/23	3	16.00	15	16.17	16.05	-12	214	-5.59%
2023/02/02	0.1	12.75	0	0.00	12.65	0.1	140	0.06%
2023/01/11	0	0.00	6	12.45	12.60	-6	125	-4.79%
2022/11/17	3	11.70	0	0.00	11.70	3	394	0.76%
2022/10/03	5	12.70	0	0.00	12.45	5	747	0.67%
2022/09/30	0	0.00	3	12.67	12.35	-3	748	-0.40%
2022/09/28	3	11.65	0	0.00	11.65	3	744	0.40%
2022/09/23	8	13.27	0	0.00	13.20	8	721	1.11%
2022/09/22	0	0.00	1	13.30	14.05	-1	702	-0.14%
2022/09/16	10	12.88	0	0.00	12.60	10	670	1.49%
2022/09/14	0	0.00	6	13.25	12.95	-6	660	-0.91%
2022/09/05	0	0.00	3	13.38	13.55	-3	605	-0.50%
2022/08/23	5	11.50	0	0.00	11.70	5	519	0.96%
2022/08/19	7	11.90	0	0.00	11.75	7	497	1.41%
2022/08/17	2	11.05	0	0.00	11.20	2	445	0.45%
2022/08/09	1	11.70	0	0.00	13.30	1	345	0.29%
2022/08/08	0	0.00	4	12.65	12.10	-4	321	-1.24%
2022/08/05	4	12.95	4	12.25	12.55	0	298	0.00%
2022/08/04	4	12.35	1	12.15	12.40	3	265	1.13%
2022/07/21	1	9.55	0	0.00	9.58	1	205	0.49%
2022/06/10	0	0.00	1	9.82	9.77	-1	203	-0.49%
2022/06/02	1	9.15	0	0.00	9.15	1	160	0.62%
2021/07/14	0	0.00	0.7	10.10	10.15	-0.7	46	-1.50%
2021/07/08	0	0.00	0	10.00	10.00	0	44	-0.02%
2021/05/27	0	0.00	1	11.95	12.20	-1	45	-2.18%
2021/05/25	1	12.45	0	0.00	12.40	1	45	2.19%
2021/05/21	1	12.20	1	12.40	12.45	0	46	0.00%
2021/05/06	2	12.65	2	12.80	12.90	0	42	0.00%
2021/04/26	0	0.00	3	12.97	13.10	-3	41	-7.31%
2021/04/22	1	12.50	0	0.00	12.45	1	38	2.57%
2021/04/19	1	12.70	0	0.00	12.55	1	36	2.74%
2021/04/14	1	13.05	0	0.00	12.80	1	39	2.55%
2021/04/09	0	0.00	6	13.42	13.75	-6	42	-13.96%
2021/03/29	1	11.95	0	0.00	12.25	1	38	2.61%
2021/03/16	5	12.56	0	0.00	12.65	5	37	13.48%
2021/03/15	2	11.20	2	11.35	12.05	0	34	0.00%
2021/03/11	0	0.00	3	11.55	11.45	-3	34	-8.62%
2021/02/22	3	11.15	0	0.00	11.15	3	37	7.93%
2020/06/10	0	0.00	0.1	12.10	12.20	-0.1	49	-0.23%
2019/03/11	0	0.00	2	13.70	13.70	-2	222	-0.90%
2019/03/07	2	14.30	0	0.00	13.70	2	224	0.89%
2019/01/30	0	0.00	1	13.85	13.70	-1	187	-0.53%
2019/01/29	1	14.20	20	14.50	14.50	-19	175	-10.83%
2019/01/28	8	12.95	8	13.14	13.20	0	132	0.00%
2019/01/23	0	0.00	1	12.50	12.40	-1	118	-0.85%
2019/01/22	1	12.95	0	0.00	12.70	1	116	0.86%
2019/01/21	7	12.40	0	0.00	12.45	7	112	6.23%
2019/01/17	13	12.47	0	0.00	12.35	13	110	11.81%
2018/09/13	0	0.00	2	10.85	10.90	-2	120	-1.66%
2018/08/02	0	0.00	1	16.40	16.50	-1	259	-0.38%
2018/06/27	1	18.05	0	0.00	18.00	1	252	0.40%
2018/06/25	0	0.00	2	18.80	18.80	-2	248	-0.80%
2018/06/22	1	18.30	0	0.00	18.65	1	244	0.41%
2018/06/21	1	20.30	0	0.00	19.50	1	235	0.42%