貿聯-KY (3665)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.0
漲跌
▲4.0
漲幅
+1.79%
成交量
495張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	228.50	228.00	-1	1,133	-0.09%
2024/04/30	1	231.50	0	0.00	230.50	1	1,179	0.08%
2024/04/23	0	0.00	1	227.50	227.00	-1	1,177	-0.08%
2024/04/22	1	225.50	0	0.00	226.00	1	1,172	0.09%
2024/04/11	0	0.00	0.1	251.00	250.50	-0.1	1,085	-0.01%
2024/03/22	0	0.00	21	262.52	262.50	-21	1,008	-2.08%
2024/03/21	0	0.00	0.1	258.00	258.00	-0.1	982	-0.01%
2024/03/19	0	0.00	0.1	248.00	252.50	-0.1	971	-0.01%
2024/03/11	0.1	245.00	0	0.00	240.50	0.1	946	0.01%
2024/03/01	0.1	238.50	0	0.00	238.50	0.1	927	0.01%
2024/01/31	1	231.00	0	0.00	231.00	1	824	0.12%
2024/01/19	0	0.00	0.1	241.50	240.00	-0.1	713	-0.02%
2024/01/15	1	245.50	0	0.00	245.50	1	691	0.14%
2024/01/10	1	249.00	0	0.00	249.00	1	704	0.14%
2024/01/08	2	252.25	0	0.00	252.00	2	710	0.28%
2024/01/05	1	256.00	0	0.00	256.00	1	708	0.14%
2024/01/04	1	259.00	0	0.00	259.00	1	706	0.14%
2024/01/03	1	262.50	0	0.00	262.50	1	716	0.14%
2024/01/02	1	265.00	0	0.00	265.00	1	734	0.14%
2023/12/29	0	0.00	1	267.00	267.00	-1	739	-0.14%
2023/12/28	1	265.50	0	0.00	265.50	1	743	0.13%
2023/12/22	1	259.00	0	0.00	258.00	1	769	0.13%
2023/12/21	1	260.00	0	0.00	260.00	1	773	0.13%
2023/12/19	2	264.00	0	0.00	264.00	2	798	0.25%
2023/12/18	4	269.00	0	0.00	266.50	4	828	0.48%
2023/12/13	4	265.63	0	0.00	264.50	4	863	0.46%
2023/12/12	1	269.00	0	0.00	269.00	1	862	0.12%
2023/12/06	1	271.00	0	0.00	270.50	1	913	0.11%
2023/12/05	0	0.00	2	271.00	271.00	-2	916	-0.22%
2023/11/29	1	266.00	0	0.00	266.50	1	872	0.11%
2023/11/22	2	269.25	0	0.00	270.00	2	1,027	0.19%
2023/10/23	0	0.00	0	260.00	259.00	0	1,363	0.00%
2023/09/12	0	0.00	1	253.50	254.50	-1	2,433	-0.04%
2023/09/08	0	0.00	0	252.00	251.50	0	2,449	0.00%
2023/09/07	1	252.50	0	0.00	252.00	1	2,466	0.04%
2023/08/24	0	269.00	0	0.00	271.00	0	2,382	0.00%
2023/06/26	0	0.00	0.1	315.50	316.00	-0.1	1,324	-0.01%
2023/06/21	0	0.00	0.6	321.50	319.00	-0.6	1,248	-0.05%
2023/06/13	0.1	287.50	1	288.00	286.00	-0.9	959	-0.09%
2023/05/11	0	0.00	0.1	257.50	257.50	-0.1	1,403	0.00%
2023/05/04	0	0.00	0.1	258.02	257.50	-0.1	1,640	0.00%
2023/05/02	0.1	262.50	0	0.00	261.00	0.1	1,745	0.01%
2023/03/30	0	0.00	2	277.50	278.00	-2	1,941	-0.10%
2023/03/29	1	274.50	0	0.00	275.00	1	1,966	0.05%
2023/03/24	1	277.50	0	0.00	277.50	1	2,080	0.05%
2023/03/22	0	0.00	2	275.00	276.00	-2	2,110	-0.09%
2023/03/08	0	0.00	1	283.00	282.00	-1	2,383	-0.04%
2023/03/06	1	283.50	0	0.00	287.50	1	2,384	0.04%
2023/02/24	0	0.00	0.1	279.50	277.00	-0.1	2,472	0.00%
2023/02/22	0	0.00	1	277.50	274.00	-1	2,577	-0.04%
2023/02/21	0	279.50	0	0.00	279.00	0	2,601	0.00%
2023/02/20	1	283.50	0	0.00	281.00	1	2,625	0.04%
2023/02/16	0	0.00	1	283.00	280.50	-1	2,652	-0.04%
2023/02/15	2	276.00	1	272.50	273.50	1	2,701	0.04%
2023/02/10	1	267.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	1.1	272.36	1	274.00	265.50	0.1	2,682	0.00%
2023/02/08	0	0.00	2	273.00	272.00	-2	2,642	-0.08%
2023/02/07	1	275.00	1	271.50	271.50	0	2,615	0.00%
2023/02/06	2	274.75	2	272.50	272.50	0	2,605	0.00%
2023/02/03	1	271.50	1	272.00	272.00	0	2,571	0.00%
2023/02/02	2	268.00	2	273.00	274.50	0	2,554	0.00%
2023/01/30	2	269.50	0	0.00	266.00	2	2,472	0.08%
2022/12/14	0	0.00	1	263.50	262.50	-1	2,523	-0.04%
2022/12/07	0	0.00	8	264.00	259.50	-8	2,592	-0.31%
2022/12/06	1	266.00	0	0.00	265.50	1	2,639	0.04%
2022/12/05	6	265.50	2	262.50	265.50	4	2,580	0.16%
2022/12/01	2	254.00	0	0.00	253.50	2	2,509	0.08%
2022/11/28	2	250.50	0	0.00	251.00	2	2,532	0.08%
2022/11/23	0	0.00	1	250.00	248.00	-1	2,786	-0.04%
2022/11/21	1	248.00	0	0.00	240.50	1	2,868	0.03%
2022/10/17	1	256.00	1	257.50	259.50	0	2,555	0.00%
2022/09/28	0.3	289.00	0	0.00	277.00	0.3	2,744	0.01%
2022/09/27	1	291.00	1	292.00	293.50	0	2,727	0.00%
2022/09/26	1	290.50	0	0.00	286.00	1	2,714	0.04%
2022/09/23	1	301.00	0	0.00	300.00	1	2,698	0.04%
2022/09/20	0.3	311.00	0	0.00	310.00	0.3	2,641	0.01%
2022/09/15	0	0.00	1	322.50	320.00	-1	2,597	-0.04%
2022/09/13	1	314.50	1	324.00	323.00	0	2,541	0.00%
2022/09/08	0	0.00	1	307.00	303.00	-1	2,485	-0.04%
2022/09/06	2	313.00	0	0.00	315.00	2	2,442	0.08%
2022/09/05	0	0.00	1	333.00	323.00	-1	2,402	-0.04%
2022/09/02	1.1	339.09	0	0.00	330.50	1.1	2,381	0.05%
2022/09/01	0	0.00	1	336.00	335.50	-1	2,345	-0.04%
2022/08/31	1	341.00	0	0.00	340.00	1	2,322	0.04%
2022/08/30	1	331.50	1	339.50	340.50	0	2,251	0.00%
2022/08/29	0	0.00	2	327.50	328.00	-2	2,121	-0.09%
2022/08/25	1	298.50	0	0.00	298.00	1	1,994	0.05%
2022/08/23	0	0.00	1	297.50	302.00	-1	1,989	-0.05%
2022/08/22	1	296.50	0	0.00	296.50	1	1,979	0.05%
2022/08/19	0	0.00	2	303.00	303.50	-2	1,964	-0.10%
2022/08/18	2	305.00	2	312.00	306.00	0	1,949	0.00%
2022/08/16	2	309.75	0	0.00	314.50	2	1,980	0.10%
2022/08/03	0	0.00	2	306.50	302.50	-2	2,012	-0.10%
2022/08/02	2	302.50	0	0.00	306.00	2	2,087	0.10%
2022/07/29	0	0.00	3	320.50	321.00	-3	2,156	-0.14%
2022/07/28	2	310.75	0	0.00	312.50	2	2,230	0.09%
2022/07/27	0	0.00	4	309.50	314.50	-4	2,210	-0.18%
2022/07/26	4	303.25	0	0.00	301.50	4	2,181	0.18%
2022/07/22	0	0.00	1	319.50	310.00	-1	2,168	-0.05%
2022/07/21	0	0.00	2	316.50	314.00	-2	2,120	-0.09%
2022/07/19	5	317.70	0	0.00	315.00	5	2,077	0.24%
2022/07/18	0	0.00	2	329.50	334.50	-2	2,050	-0.10%
2022/07/13	2	315.75	0	0.00	315.50	2	1,977	0.10%
2022/07/06	0	0.00	1	301.00	315.50	-1	1,880	-0.05%
2022/07/04	1	291.00	0	0.00	294.00	1	1,837	0.05%
2022/05/05	2	339.25	2.4	341.29	344.00	-0.4	3,017	-0.01%
2022/02/11	0.4	304.50	0	0.00	309.00	0.4	2,088	0.02%
2022/02/08	0	0.00	2	317.00	306.50	-2	1,889	-0.11%
2022/01/25	0	0.00	5	287.40	291.50	-5	1,536	-0.33%
2022/01/12	0	0.00	2	269.00	263.00	-2	1,259	-0.16%
2021/12/03	1	250.50	0	0.00	250.50	1	1,436	0.07%
2021/11/25	0	0.00	4	257.50	257.50	-4	1,483	-0.27%
2021/11/23	1	257.00	0	0.00	258.50	1	1,503	0.07%
2021/11/18	0	0.00	3	260.00	257.00	-3	1,474	-0.20%
2021/11/16	6	271.50	0	0.00	260.00	6	1,477	0.41%
2021/11/15	0	0.00	2	262.00	259.50	-2	1,469	-0.14%
2021/11/10	2	258.00	0	0.00	260.00	2	1,484	0.13%
2021/11/08	2	266.50	0	0.00	266.50	2	1,448	0.14%
2021/11/04	0	0.00	2	273.00	266.00	-2	1,423	-0.14%
2021/11/03	2	265.00	0	0.00	266.00	2	1,392	0.14%
2021/11/01	0	0.00	3	267.00	267.00	-3	1,356	-0.22%
2021/10/28	3	260.50	0	0.00	259.50	3	1,339	0.22%
2021/10/22	0	0.00	2	258.00	260.00	-2	1,258	-0.16%
2021/09/01	0	0.00	1	237.50	235.50	-1	1,309	-0.08%
2021/08/27	0	0.00	1	217.00	217.50	-1	1,291	-0.08%
2021/08/18	1	219.50	0	0.00	220.00	1	1,267	0.08%
2021/07/26	2	252.00	0	0.00	254.00	2	1,541	0.13%
2021/06/07	0	0.00	1	236.00	237.00	-1	1,472	-0.07%
2021/06/03	1	238.00	1	240.00	238.00	0	1,504	0.00%
2021/06/02	0	0.00	1	241.00	240.00	-1	1,512	-0.07%
2021/05/21	1	218.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	1	216.50	1	216.00	215.50	0	1,525	0.00%
2021/05/18	1	208.00	1	210.50	214.50	0	1,511	0.00%
2021/05/13	1	238.00	0	0.00	238.00	1	1,453	0.07%
2021/05/10	1	255.50	0	0.00	255.00	1	1,567	0.06%
2021/05/06	0	0.00	1	251.00	252.00	-1	1,707	-0.06%
2021/05/05	1	244.00	0	0.00	242.00	1	1,847	0.05%
2021/04/28	0	0.00	5	266.00	264.50	-5	2,025	-0.25%
2021/04/26	0	0.00	9	271.00	271.50	-9	2,092	-0.43%
2021/04/16	0	0.00	1	269.00	269.50	-1	2,324	-0.04%
2021/04/15	1	266.50	1	269.50	267.00	0	2,377	0.00%
2021/04/14	1	260.00	1	264.50	270.00	0	2,407	0.00%
2021/04/13	2	271.25	0	0.00	269.50	2	2,446	0.08%
2021/04/08	1	283.00	1	283.50	284.00	0	2,625	0.00%
2021/03/23	0	0.00	2	269.50	270.00	-2	2,517	-0.08%
2021/03/15	0	0.00	0.4	277.00	275.50	-0.4	2,566	-0.02%
2021/02/26	1	298.00	0	0.00	298.00	1	2,544	0.04%
2021/02/24	4	300.00	0	0.00	300.50	4	2,549	0.16%
2021/02/01	5	299.00	2	296.50	295.00	3	2,599	0.12%
2021/01/29	2	305.75	1	310.50	310.50	1	2,561	0.04%
2021/01/28	2	303.50	1	301.00	306.00	1	2,507	0.04%
2021/01/27	1	322.50	1	315.00	312.50	0	2,443	0.00%
2021/01/26	0	0.00	1	301.00	298.50	-1	2,311	-0.04%
2021/01/25	4	291.25	2	293.75	292.00	2	2,228	0.09%
2021/01/22	2	294.50	1	305.00	298.00	1	2,208	0.05%
2021/01/19	0.4	284.00	0	0.00	283.50	0.4	2,075	0.02%
2021/01/18	2	280.00	8	275.81	281.00	-6	2,032	-0.30%
2021/01/15	6	284.75	0	0.00	275.00	6	1,942	0.31%
2021/01/14	1	275.00	0	0.00	274.00	1	1,879	0.05%
2021/01/07	1	265.00	1	268.00	268.50	0	1,739	0.00%
2021/01/06	0	0.00	2	271.00	267.00	-2	1,710	-0.12%
2021/01/05	5	265.00	0	0.00	265.50	5	1,652	0.30%
2021/01/04	0	0.00	1	253.00	267.50	-1	1,545	-0.06%
2020/12/31	10	243.50	0	0.00	243.50	10	1,466	0.68%
2020/12/29	2	243.50	0	0.00	245.50	2	1,484	0.13%
2020/12/25	0	0.00	2	245.02	246.00	-2	1,500	-0.13%
2020/12/22	2	237.50	0	0.00	236.50	2	1,562	0.13%
2020/12/18	1	246.00	0	0.00	242.50	1	1,585	0.06%
2020/12/16	0	0.00	1	247.50	248.00	-1	1,597	-0.06%
2020/12/14	1	243.50	0	0.00	242.50	1	1,592	0.06%
2020/12/03	0	0.00	2	247.00	244.00	-2	1,590	-0.13%
2020/11/25	3	248.00	0	0.00	245.00	3	1,797	0.17%
2020/11/20	0	0.00	1	242.50	242.50	-1	1,900	-0.05%
2020/11/19	1	240.50	1	237.00	238.00	0	1,904	0.00%
2020/11/16	2	229.50	0	0.00	232.50	2	2,162	0.09%
2020/11/12	5	235.00	0	0.00	234.50	5	2,258	0.22%
2020/11/09	0	0.00	4	247.50	243.50	-4	2,364	-0.17%
2020/11/05	2	227.00	0	0.00	228.00	2	2,305	0.09%
2020/11/03	0	0.00	1	223.00	224.00	-1	2,310	-0.04%
2020/10/20	0	0.00	2	220.00	220.00	-2	2,402	-0.08%
2020/10/16	2	215.00	0	0.00	214.00	2	2,406	0.08%
2020/10/14	2	217.00	0	0.00	217.50	2	2,393	0.08%
2020/10/13	2	218.50	0	0.00	218.50	2	2,392	0.08%
2020/10/12	1	220.00	0	0.00	219.50	1	2,390	0.04%
2020/09/24	0	0.00	1	242.50	231.50	-1	2,540	-0.04%
2020/09/04	0	0.00	1	251.00	251.50	-1	2,515	-0.04%
2020/09/01	0	0.00	2	256.50	256.00	-2	2,523	-0.08%
2020/08/28	0	0.00	3	250.00	245.00	-3	2,394	-0.13%
2020/08/24	1	239.50	1	241.50	241.00	0	2,264	0.00%
2020/08/21	0	0.00	1	240.00	242.00	-1	2,198	-0.05%
2020/07/27	0	0.00	1	195.50	195.00	-1	1,822	-0.05%
2020/07/15	1	206.00	1	210.00	202.00	0	1,851	0.00%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/10	2	215.00	0	0.00	210.00	2	1,917	0.10%
2020/07/09	0	0.00	1	217.50	215.50	-1	1,916	-0.05%
2020/07/03	1	223.50	2	224.00	224.00	-1	1,883	-0.05%
2020/07/01	0	0.00	2	214.75	213.00	-2	1,836	-0.11%
2020/06/29	0	0.00	4	210.25	210.50	-4	1,914	-0.21%
2020/06/23	1	216.00	1	217.50	216.00	0	1,998	0.00%
2020/06/22	0	0.00	2	215.25	215.00	-2	2,034	-0.10%
2020/06/03	0	0.00	2	206.00	208.00	-2	2,340	-0.09%
2020/06/01	0	0.00	1	203.00	204.50	-1	2,304	-0.04%
2020/05/27	0	0.00	1	195.00	194.50	-1	2,271	-0.04%
2020/05/26	1	189.00	0	0.00	189.00	1	2,282	0.04%
2020/05/15	0	0.00	15	182.67	181.00	-15	2,339	-0.64%
2020/05/14	1	181.50	0	0.00	181.50	1	2,338	0.04%
2020/05/11	1	189.00	0	0.00	190.00	1	2,383	0.04%
2020/05/04	1	187.00	0	0.00	187.50	1	2,567	0.04%
2020/04/23	1	175.00	0	0.00	175.00	1	2,603	0.04%
2020/04/21	1	173.50	0	0.00	174.00	1	2,654	0.04%
2020/04/16	15	185.40	0	0.00	183.50	15	2,699	0.56%
2020/04/09	0	0.00	1	166.50	168.00	-1	2,944	-0.03%
2020/03/27	2	159.00	2	156.00	151.00	0	2,992	0.00%
2020/03/25	1	146.00	0	0.00	147.50	1	2,905	0.03%
2020/03/24	0	0.00	2	136.00	134.50	-2	2,870	-0.07%
2020/03/23	1	128.00	0	0.00	128.50	1	2,837	0.04%
2020/03/19	1	133.50	0	0.00	133.50	1	2,807	0.04%
2020/03/09	1	185.50	0	0.00	183.50	1	2,730	0.04%
2020/03/02	1	192.00	1	191.00	189.00	0	2,856	0.00%
2020/02/27	3	196.83	0	0.00	191.50	3	2,843	0.11%
2020/02/26	2	204.25	0	0.00	204.00	2	2,816	0.07%
2020/02/21	1	211.50	0	0.00	211.00	1	2,893	0.03%
2020/02/14	0	0.00	2	214.50	215.00	-2	3,075	-0.07%
2020/02/13	2	210.75	0	0.00	209.50	2	3,057	0.07%
2020/02/07	0	0.00	1	217.00	209.50	-1	2,990	-0.03%
2020/02/05	2	225.50	4	225.50	225.00	-2	2,873	-0.07%
2020/02/04	2	225.50	2	227.00	223.50	0	2,832	0.00%
2020/01/31	1	223.50	1	223.00	224.00	0	2,771	0.00%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	0	0.00	1	234.00	234.00	-1	2,727	-0.04%
2020/01/16	3	234.50	0	0.00	234.50	3	2,816	0.11%
2020/01/15	2	235.25	1	235.50	235.00	1	2,821	0.04%
2020/01/14	3	237.50	0	0.00	237.00	3	2,788	0.11%
2020/01/13	2	237.50	2	238.50	238.00	0	2,732	0.00%
2020/01/09	1	241.50	1	235.00	235.00	0	2,667	0.00%
2020/01/08	0	0.00	1	239.00	237.00	-1	2,595	-0.04%
2020/01/03	0	0.00	7	224.86	224.00	-7	2,371	-0.30%
2019/12/25	0	0.00	1	222.00	224.50	-1	2,196	-0.05%
2019/12/23	0	0.00	1	215.00	214.50	-1	2,063	-0.05%
2019/12/20	0	0.00	1	217.50	215.50	-1	2,075	-0.05%
2019/12/19	3	215.00	3	215.50	215.50	0	2,059	0.00%
2019/12/18	1	214.00	0	0.00	213.50	1	2,030	0.05%
2019/12/17	1	215.50	0	0.00	213.50	1	2,012	0.05%
2019/12/13	1	207.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	209.00	10	210.00	209.00	-9	1,919	-0.47%
2019/12/11	10	208.50	0	0.00	208.50	10	1,901	0.53%
2019/12/10	1	213.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	3	213.83	0	0.00	213.00	3	1,903	0.16%
2019/12/06	1	217.50	0	0.00	217.50	1	1,866	0.05%
2019/11/28	0	0.00	1	230.00	226.00	-1	1,765	-0.06%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	0	0.00	10	225.50	223.00	-10	1,633	-0.61%
2019/11/21	10	224.00	0	0.00	224.50	10	1,609	0.62%
2019/11/20	1	227.00	0	0.00	227.00	1	1,582	0.06%
2019/11/15	5	222.50	0	0.00	222.50	5	1,442	0.35%
2019/10/24	2	219.25	0	0.00	218.00	2	1,515	0.13%
2019/10/23	0	0.00	2	208.00	212.00	-2	1,442	-0.14%
2019/10/18	1	207.00	1	209.00	207.00	0	1,440	0.00%
2019/10/17	2	207.25	0	0.00	208.00	2	1,438	0.14%
2019/09/10	0	0.00	1	215.00	216.00	-1	1,329	-0.08%
2019/09/06	1	211.00	0	0.00	211.00	1	1,310	0.08%
2019/07/24	0	0.00	1	243.00	243.50	-1	1,281	-0.08%
2019/07/12	0	0.00	2	239.50	239.50	-2	1,295	-0.15%
2019/07/04	2	241.50	0	0.00	238.50	2	1,383	0.14%
2019/07/03	0	0.00	1	239.00	238.50	-1	1,368	-0.07%
2019/07/01	0	0.00	3	223.00	227.00	-3	1,321	-0.23%
2019/06/26	0	0.00	1	217.00	217.00	-1	1,349	-0.07%
2019/06/20	0	0.00	2	213.25	213.50	-2	1,399	-0.14%
2019/06/12	0	0.00	1	209.50	208.50	-1	1,537	-0.07%
2019/06/11	0	0.00	2	201.50	201.00	-2	1,550	-0.13%
2019/06/10	0	0.00	2	195.50	198.00	-2	1,567	-0.13%
2019/06/06	4	189.88	0	0.00	190.00	4	1,618	0.25%
2019/06/05	1	194.50	0	0.00	194.50	1	1,657	0.06%
2019/05/24	0	0.00	1	200.50	198.00	-1	1,808	-0.06%
2019/05/23	0	0.00	1	188.50	194.00	-1	1,812	-0.06%
2019/05/21	1	192.50	3	198.50	198.00	-2	1,857	-0.11%
2019/05/20	6	192.50	0	0.00	190.50	6	1,858	0.32%
2019/05/16	0	0.00	1	213.50	212.00	-1	1,878	-0.05%
2019/05/14	0	0.00	2	214.50	218.00	-2	1,873	-0.11%
2019/05/09	0	0.00	1	213.00	211.50	-1	1,817	-0.06%
2019/05/03	0	0.00	4	206.75	206.50	-4	1,835	-0.22%
2019/04/23	1	194.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	1	199.00	0	0.00	199.00	1	2,020	0.05%
2019/04/16	1	204.50	0	0.00	206.50	1	2,088	0.05%
2019/04/12	4	206.75	0	0.00	207.50	4	2,133	0.19%
2019/04/09	0	0.00	1	215.50	214.50	-1	2,235	-0.04%
2019/04/01	0	0.00	1	214.50	216.50	-1	2,309	-0.04%
2019/03/26	1	207.00	0	0.00	206.50	1	2,335	0.04%
2019/03/18	0	0.00	1	217.00	216.00	-1	2,413	-0.04%
2019/03/13	0	0.00	2	210.00	210.00	-2	2,415	-0.08%
2019/03/12	0	0.00	3	206.67	206.00	-3	2,452	-0.12%
2019/03/06	0	0.00	3	198.33	200.00	-3	2,557	-0.12%
2019/03/05	2	191.25	2	192.00	191.00	0	2,560	0.00%
2019/03/04	1	192.50	0	0.00	195.00	1	2,630	0.04%
2019/02/26	1	196.50	0	0.00	197.00	1	2,691	0.04%
2019/02/25	2	194.25	0	0.00	197.00	2	2,734	0.07%
2019/02/18	0	0.00	3	198.50	198.50	-3	3,001	-0.10%
2019/02/11	0	0.00	1	185.50	187.50	-1	3,323	-0.03%
2019/01/28	0	0.00	1	188.00	185.50	-1	3,559	-0.03%
2019/01/22	1	186.50	0	0.00	187.00	1	3,886	0.03%
2019/01/21	3	195.83	0	0.00	194.50	3	3,877	0.08%
2019/01/18	0	0.00	1	211.50	212.50	-1	3,950	-0.03%
2019/01/11	0	0.00	1	210.00	210.50	-1	4,186	-0.02%
2019/01/09	0	0.00	1	198.50	198.50	-1	4,282	-0.02%
2019/01/07	1	198.00	2	201.25	195.00	-1	4,387	-0.02%
2019/01/04	1	196.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	9	208.94	4	206.63	206.50	5	4,405	0.11%
2019/01/02	1	219.50	1	225.00	219.50	0	4,387	0.00%
2018/12/27	0	0.00	1	213.50	215.00	-1	4,432	-0.02%
2018/12/19	1	205.50	1	202.00	200.00	0	4,697	0.00%
2018/12/04	4	200.88	0	0.00	198.50	4	4,648	0.09%
2018/12/03	2	205.00	0	0.00	212.00	2	4,623	0.04%
2018/11/30	1	191.00	2	194.50	196.00	-1	4,589	-0.02%
2018/11/29	1	195.00	2	198.00	191.00	-1	4,660	-0.02%
2018/11/28	1	192.00	0	0.00	194.00	1	4,655	0.02%
2018/11/27	2	186.00	4	190.75	190.00	-2	4,628	-0.04%
2018/11/23	0	0.00	1	181.00	176.50	-1	4,581	-0.02%
2018/11/22	2	185.25	0	0.00	181.00	2	4,594	0.04%
2018/11/21	2	186.75	0	0.00	185.00	2	4,595	0.04%
2018/11/16	0	0.00	6	188.17	185.00	-6	4,545	-0.13%
2018/11/12	7	180.71	0	0.00	175.50	7	4,278	0.16%
2018/11/08	5	181.00	5	182.00	181.00	0	4,230	0.00%
2018/11/07	0	0.00	2	176.25	177.50	-2	4,147	-0.05%
2018/11/06	1	165.00	5	175.80	165.00	-4	4,104	-0.10%
2018/11/05	2	175.00	0	0.00	176.00	2	4,018	0.05%
2018/11/02	0	0.00	1	177.00	179.50	-1	3,910	-0.03%
2018/11/01	0	0.00	4	164.50	163.50	-4	3,759	-0.11%
2018/10/30	0	0.00	1	157.00	158.00	-1	3,549	-0.03%
2018/10/25	4	156.13	1	154.50	157.50	3	3,416	0.09%
2018/10/23	1	144.00	0	0.00	144.00	1	3,204	0.03%
2018/10/16	1	142.00	1	141.00	139.00	0	3,048	0.00%
2018/10/15	0	0.00	1	143.50	140.50	-1	3,017	-0.03%
2018/10/09	1	137.00	5	137.00	137.00	-4	2,877	-0.14%
2018/10/08	0	0.00	51	144.00	149.00	-51	2,813	-1.81%
2018/10/02	0	0.00	1	169.00	167.00	-1	2,664	-0.04%
2018/09/19	0	0.00	1	154.00	155.50	-1	2,484	-0.04%
2018/09/12	0	0.00	1	147.00	145.50	-1	2,433	-0.04%
2018/09/11	1	141.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	1	141.50	0	0.00	141.00	1	2,362	0.04%
2018/09/07	4	161.13	0	0.00	156.50	4	2,321	0.17%
2018/09/06	0	0.00	2	167.75	169.50	-2	2,284	-0.09%
2018/08/31	0	0.00	1	159.00	159.50	-1	2,263	-0.04%
2018/08/29	1	152.00	0	0.00	154.00	1	2,224	0.04%
2018/08/27	0	0.00	2	149.00	150.00	-2	2,205	-0.09%
2018/08/24	2	144.75	0	0.00	144.50	2	2,153	0.09%
2018/08/23	1	160.00	0	0.00	158.00	1	2,074	0.05%
2018/08/22	1	164.00	0	0.00	164.00	1	2,064	0.05%
2018/08/21	1	167.50	0	0.00	166.00	1	2,051	0.05%
2018/08/15	3	179.83	0	0.00	178.00	3	1,946	0.15%
2018/08/14	3	189.50	0	0.00	184.00	3	1,952	0.15%
2018/08/13	2	190.50	0	0.00	191.00	2	1,914	0.10%
2018/08/09	0	0.00	1	212.00	213.00	-1	1,868	-0.05%
2018/08/06	0	0.00	5	219.00	217.50	-5	1,882	-0.27%
2018/08/02	1	198.50	0	0.00	200.00	1	1,817	0.06%
2018/08/01	1	202.00	0	0.00	203.00	1	1,793	0.06%
2018/07/30	1	195.00	0	0.00	194.00	1	1,827	0.05%
2018/07/18	4	205.50	0	0.00	205.00	4	1,899	0.21%
2018/07/03	1	221.50	1	218.50	219.50	0	1,953	0.00%
2018/06/08	2	254.50	2	247.75	237.50	0	2,018	0.00%
2018/06/04	0	0.00	1	211.50	225.00	-1	1,905	-0.05%
2018/05/22	2	217.50	2	210.00	208.50	0	1,844	0.00%
2018/05/14	1	209.00	0	0.00	209.00	1	1,806	0.06%
2018/05/09	5	215.00	0	0.00	216.50	5	1,735	0.29%
2018/04/20	5	245.00	0	0.00	246.00	5	1,555	0.32%
2018/04/02	5	235.00	0	0.00	231.00	5	1,319	0.38%
2018/03/30	5	238.00	1	236.00	235.00	4	1,269	0.31%
2018/03/21	1	282.00	0	0.00	282.00	1	1,206	0.08%
2018/01/29	0	0.00	0.7	279.00	279.00	-0.7	1,515	-0.05%
2018/01/19	0	0.00	0.2	262.00	261.00	-0.2	1,617	-0.01%