貿聯-KY (3665)-第一金-頭份券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
261.5
漲跌
▼4.5
漲幅
-1.69%
成交量
2,355張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	265.00	1	266.50	264.00	0	1,311	0.00%
2024/05/24	0.1	265.50	0	0.00	263.50	0.1	1,301	0.00%
2024/05/21	0	0.00	8	256.63	259.00	-8	1,189	-0.67%
2024/05/20	2.1	241.80	0	0.00	241.00	2.1	1,115	0.18%
2024/05/17	1	244.00	1	242.00	240.50	0	1,108	0.00%
2024/05/10	0	0.00	0.5	227.00	228.00	-0.5	1,133	-0.04%
2024/05/09	2	225.50	0	0.00	224.00	2	1,134	0.18%
2024/05/03	0.1	228.00	0	0.00	225.00	0.1	1,205	0.01%
2024/05/02	0.1	227.00	0	0.00	226.00	0.1	1,192	0.01%
2024/04/30	0.3	234.20	0	0.00	230.50	0.3	1,179	0.03%
2024/04/24	0	0.00	1	234.00	235.50	-1	1,191	-0.08%
2024/04/23	1	227.00	0	0.00	227.00	1	1,177	0.08%
2024/04/19	1	227.00	0	0.00	226.50	1	1,156	0.09%
2024/04/18	1	236.00	0	0.00	233.50	1	1,146	0.09%
2024/04/17	0	234.50	0	0.00	235.50	0	1,141	0.00%
2024/04/16	1	234.00	0	0.00	233.00	1	1,126	0.09%
2024/04/10	1	259.00	1	255.50	255.50	0	1,082	0.00%
2024/04/03	0	0.00	1	257.50	256.50	-1	1,068	-0.09%
2024/03/21	0	0.00	2	258.50	258.00	-2	982	-0.20%
2024/03/19	0	0.00	1	252.32	252.50	-1	971	-0.11%
2024/03/15	0	0.00	0.1	246.50	245.00	-0.1	958	-0.01%
2024/03/12	0	0.00	1	244.00	244.50	-1	952	-0.10%
2024/03/11	1	241.50	0	0.00	240.50	1	946	0.11%
2024/03/08	0	0.00	1.1	245.06	243.00	-1.1	931	-0.12%
2024/03/07	0	0.00	1	243.50	243.00	-1	957	-0.10%
2024/03/06	0	249.50	0	0.00	248.00	0	974	0.00%
2024/03/05	1	249.50	0.1	249.50	249.00	0.9	982	0.09%
2024/03/04	0	0.00	17.3	246.17	247.50	-17.3	974	-1.78%
2024/03/01	8.1	239.61	0	0.00	238.50	8.1	927	0.88%
2024/02/29	7	242.14	7	245.79	242.50	0	913	0.00%
2024/02/27	2	242.00	0	0.00	241.00	2	913	0.22%
2024/02/26	0.1	240.50	0	0.00	241.00	0.1	923	0.01%
2024/02/23	7	243.93	9	246.67	244.00	-2	936	-0.21%
2024/02/22	0	0.00	1	245.50	243.50	-1	939	-0.11%
2024/02/20	2	243.25	0	0.00	244.50	2	925	0.22%
2024/02/19	4.2	244.21	2.1	245.93	245.50	2.1	911	0.23%
2024/02/16	1.2	233.92	4	235.13	237.00	-2.8	879	-0.32%
2024/02/15	1	230.50	9	230.72	232.50	-8	863	-0.93%
2024/02/05	12.1	228.45	1	228.50	228.50	11.1	852	1.30%
2024/01/29	0.1	237.00	0	0.00	235.50	0.1	804	0.01%
2024/01/26	3	236.66	0	0.00	232.50	3	796	0.38%
2024/01/24	1	245.50	0	0.00	245.50	1	728	0.14%
2024/01/23	0	0.00	1	245.00	245.50	-1	739	-0.14%
2024/01/18	1	238.00	0	0.00	240.00	1	706	0.14%
2024/01/12	0	245.50	0	0.00	246.50	0	700	0.00%
2024/01/11	3	246.50	0	0.00	246.50	3	704	0.43%
2024/01/10	5	249.30	0	0.00	249.00	5	704	0.71%
2024/01/09	1	254.00	0	0.00	254.00	1	713	0.14%
2024/01/08	0	0.00	0.4	255.00	252.00	-0.4	710	-0.05%
2024/01/04	1	262.50	0	0.00	259.00	1	706	0.14%
2023/12/20	0	0.00	0.1	265.00	264.50	-0.1	772	-0.01%
2023/12/07	1	272.50	0	0.00	269.00	1	905	0.11%
2023/12/06	0	271.00	0	0.00	270.50	0	913	0.00%
2023/12/01	0	0.00	3	270.17	272.00	-3	892	-0.34%
2023/11/30	1	266.50	0	0.00	264.00	1	875	0.11%
2023/11/29	0	0.00	1	266.00	266.50	-1	872	-0.11%
2023/11/24	2	266.50	0	0.00	266.50	2	915	0.22%
2023/11/23	0	0.00	1	271.50	270.50	-1	945	-0.11%
2023/11/22	2	268.25	0.4	269.00	270.00	1.6	1,027	0.16%
2023/11/21	0	261.50	0	0.00	266.50	0	995	0.00%
2023/11/16	0	260.50	0	0.00	260.00	0	1,022	0.00%
2023/11/09	0	260.00	0	0.00	261.00	0	1,071	0.00%
2023/11/07	0.1	256.00	0	0.00	257.00	0.1	1,131	0.01%
2023/11/06	0.1	256.00	0	0.00	256.00	0.1	1,184	0.01%
2023/10/27	0	0.00	0.1	258.50	257.50	-0.1	1,276	-0.01%
2023/10/23	0.1	261.72	0	0.00	259.00	0.1	1,363	0.01%
2023/10/20	0	0.00	0.1	260.00	258.50	-0.1	1,383	-0.01%
2023/10/12	0.1	257.00	0	0.00	260.00	0.1	1,493	0.01%
2023/10/11	0	0.00	0.1	258.00	256.50	-0.1	1,533	0.00%
2023/10/06	0	0.00	0.1	259.00	260.00	-0.1	1,566	0.00%
2023/10/03	0.1	268.50	1	269.00	268.00	-0.9	1,590	-0.06%
2023/10/02	1	267.00	0	0.00	268.00	1	1,619	0.06%
2023/09/20	0	0.00	1	262.00	274.00	-1	2,097	-0.05%
2023/09/18	1	259.50	0	0.00	259.50	1	2,182	0.05%
2023/09/15	0	0.00	2	259.75	260.00	-2	2,398	-0.08%
2023/09/07	1	253.50	0	0.00	252.00	1	2,466	0.04%
2023/09/06	1	251.50	0	0.00	252.00	1	2,523	0.04%
2023/09/01	0	0.00	1	252.50	254.00	-1	2,529	-0.04%
2023/08/30	0	0.00	4	247.75	248.50	-4	2,516	-0.16%
2023/08/29	4	237.13	6	241.00	243.00	-2	2,502	-0.08%
2023/08/28	11.1	242.01	4	244.25	240.50	7.1	2,464	0.29%
2023/08/25	0	0.00	1.7	268.70	267.00	-1.7	2,384	-0.07%
2023/08/24	2	267.25	2	270.50	271.00	0	2,382	0.00%
2023/08/23	1	267.45	0	0.00	268.00	1	2,375	0.04%
2023/08/14	0.1	267.40	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	0	272.00	0	0.00	271.00	0	2,282	0.00%
2023/08/04	0	294.71	0	0.00	292.00	0	2,160	0.00%
2023/07/31	0	306.00	0	0.00	302.50	0	2,102	0.00%
2023/07/28	0	305.50	0	0.00	309.00	0	2,074	0.00%
2023/07/21	0	306.00	0	0.00	305.00	0	1,982	0.00%
2023/07/20	0	305.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	0	306.50	0	0.00	305.00	0	1,977	0.00%
2023/07/17	0	319.00	0	0.00	317.50	0	1,952	0.00%
2023/07/13	0	316.00	1	324.00	322.50	-1	1,884	-0.05%
2023/07/11	0	314.00	0	0.00	317.50	0	1,850	0.00%
2023/07/10	0	0.00	1	312.00	312.00	-1	1,837	-0.05%
2023/07/07	0	315.50	0	0.00	313.00	0	1,836	0.00%
2023/07/04	1	335.00	2	330.00	327.00	-1	1,742	-0.06%
2023/07/03	1	327.00	4	323.75	325.50	-3	1,669	-0.18%
2023/06/29	4	319.13	4	313.50	324.50	0	1,567	0.00%
2023/06/28	0	308.00	0	0.00	301.00	0	1,433	0.00%
2023/06/26	0	313.50	0	0.00	316.00	0	1,324	0.00%
2023/06/21	18	313.94	18	313.69	319.00	0	1,248	0.00%
2023/06/19	0	0.00	0	287.50	288.50	0	1,008	0.00%
2023/06/13	1	286.03	0	0.00	286.00	1	959	0.11%
2023/06/12	0	289.00	0	0.00	289.50	0	940	0.00%
2023/06/09	0	281.00	0	0.00	281.00	0	886	0.00%
2023/06/08	0	273.00	0	0.00	275.00	0	874	0.00%
2023/06/02	0	272.79	0	0.00	272.00	0	966	0.00%
2023/06/01	3	277.00	3	275.50	275.50	0	988	0.00%
2023/05/31	0.1	274.09	0	0.00	276.50	0.1	994	0.01%
2023/05/30	0	269.00	0	0.00	268.50	0	997	0.00%
2023/05/29	0.1	269.64	0	0.00	270.50	0.1	1,004	0.01%
2023/05/23	0.1	268.00	0	0.00	266.00	0.1	1,094	0.01%
2023/05/22	1	260.07	1	265.00	265.00	0	1,170	0.00%
2023/05/19	1	262.00	0	0.00	261.00	1	1,191	0.08%
2023/05/17	1	258.00	1	258.00	261.50	0	1,317	0.00%
2023/05/16	0	259.00	0	0.00	259.50	0	1,322	0.00%
2023/05/12	0	259.50	10	259.00	258.50	-10	1,348	-0.74%
2023/05/10	0	257.50	0	0.00	257.50	0	1,432	0.00%
2023/05/09	0	257.50	1	260.00	257.00	-1	1,458	-0.07%
2023/05/08	0	0.00	1	261.50	260.00	-1	1,506	-0.07%
2023/05/04	0.1	258.00	0	0.00	257.50	0.1	1,640	0.00%
2023/05/02	0.5	263.00	0	0.00	261.00	0.5	1,745	0.03%
2023/04/28	0	262.50	0	0.00	263.00	0	1,854	0.00%
2023/04/25	0	0.00	0.1	251.00	250.50	-0.1	1,902	0.00%
2023/04/24	10.1	254.04	0	0.00	255.00	10.1	1,929	0.52%
2023/04/21	0.1	266.12	0	0.00	263.00	0.1	1,927	0.00%
2023/04/20	0.1	271.75	0.4	270.50	273.00	-0.3	1,923	-0.01%
2023/04/14	0	279.00	2	278.00	277.00	-2	1,957	-0.10%
2023/04/07	0.1	272.42	0	0.00	272.00	0.1	1,976	0.01%
2023/03/31	1	280.50	0	0.00	279.00	1	1,966	0.05%
2023/03/30	0	277.50	0	0.00	278.00	0	1,941	0.00%
2023/03/29	0	274.50	0	0.00	275.00	0	1,966	0.00%
2023/03/28	0	271.50	0	0.00	269.00	0	2,000	0.00%
2023/03/23	0.1	275.00	0	0.00	275.00	0.1	2,094	0.00%
2023/03/22	2	276.00	0	0.00	276.00	2	2,110	0.09%
2023/03/21	0	273.50	0	0.00	272.50	0	2,121	0.00%
2023/03/17	0	269.00	0	0.00	268.00	0	2,148	0.00%
2023/03/14	0	270.50	0	0.00	268.00	0	2,260	0.00%
2023/03/13	0	269.50	0	0.00	270.50	0	2,315	0.00%
2023/03/02	0	281.50	0	0.00	283.00	0	2,396	0.00%
2023/03/01	10	278.50	0	0.00	279.50	10	2,423	0.41%
2023/02/22	1	274.50	0	0.00	274.00	1	2,577	0.04%
2023/02/20	5	289.50	5	281.00	281.00	0	2,625	0.00%
2023/02/17	0	0.00	1	277.50	279.00	-1	2,583	-0.04%
2023/02/16	30	280.35	31	280.52	280.50	-1	2,652	-0.04%
2023/02/15	10	275.50	10	273.50	273.50	0	2,701	0.00%
2023/02/13	1	268.00	0	0.00	267.50	1	2,659	0.04%
2023/02/07	0	0.00	0.2	273.00	271.50	-0.2	2,615	-0.01%
2023/02/06	2	275.75	2	272.50	272.50	0	2,605	0.00%
2023/02/03	1	272.50	1	270.50	272.00	0	2,571	0.00%
2023/02/02	11	272.68	12	274.54	274.50	-1	2,554	-0.04%
2023/01/31	1	261.50	0	0.00	261.50	1	2,487	0.04%
2023/01/30	13	268.35	1	264.50	266.00	12	2,472	0.49%
2023/01/17	6	252.33	5	251.00	251.00	1	2,405	0.04%
2023/01/16	0	0.00	1	249.00	248.00	-1	2,409	-0.04%
2023/01/13	1	247.00	0	0.00	247.00	1	2,410	0.04%
2023/01/12	5.1	249.50	6	249.83	250.00	-0.9	2,415	-0.04%
2023/01/06	5	247.50	8	244.94	245.00	-3	2,499	-0.12%
2023/01/05	0.1	242.50	0	0.00	241.00	0.1	2,522	0.00%
2022/12/30	1	242.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	0.1	234.00	0	0.00	236.50	0.1	2,539	0.00%
2022/12/28	1	238.00	0	0.00	237.50	1	2,541	0.04%
2022/12/27	1	246.50	2	248.75	246.50	-1	2,536	-0.04%
2022/12/23	2	251.50	0	0.00	251.00	2	2,566	0.08%
2022/12/22	0	0.00	2	255.75	257.00	-2	2,578	-0.08%
2022/12/21	7	249.21	7	248.29	250.00	0	2,563	0.00%
2022/12/20	1	243.00	0	0.00	247.00	1	2,553	0.04%
2022/12/19	3	250.35	0	0.00	251.50	3	2,540	0.12%
2022/12/16	1	255.50	0	0.00	255.50	1	2,532	0.04%
2022/12/13	0	0.00	1	263.00	261.50	-1	2,534	-0.04%
2022/12/12	0	0.00	1	262.50	263.00	-1	2,533	-0.04%
2022/12/08	0	0.00	1	259.00	258.50	-1	2,584	-0.04%
2022/12/07	1	261.50	0	0.00	259.50	1	2,592	0.04%
2022/12/06	0	0.00	1	266.50	265.50	-1	2,639	-0.04%
2022/12/05	11	266.00	11	265.50	265.50	0	2,580	0.00%
2022/12/02	5.1	262.50	17	259.65	259.50	-11.9	2,556	-0.47%
2022/12/01	1	254.00	1	256.00	253.50	0	2,509	0.00%
2022/11/30	1	249.00	0	0.00	250.50	1	2,506	0.04%
2022/11/25	0	0.00	3	252.50	249.00	-3	2,551	-0.12%
2022/11/24	11	256.23	10	253.00	253.00	1	2,629	0.04%
2022/11/23	11	247.45	13	247.65	248.00	-2	2,786	-0.07%
2022/11/22	16	243.47	18	240.25	244.00	-2	2,906	-0.07%
2022/11/21	6	243.83	0	0.00	240.50	6	2,868	0.21%
2022/11/18	19	255.76	18	256.86	252.00	1	2,804	0.04%
2022/11/17	2	254.50	1	256.50	256.00	1	2,764	0.04%
2022/11/15	10	254.00	10	250.25	254.00	0	2,714	0.00%
2022/11/14	1	252.50	1	254.50	253.50	0	2,704	0.00%
2022/11/11	22	250.98	10	258.00	250.50	12	2,630	0.46%
2022/11/10	1	266.00	0	0.00	266.00	1	2,516	0.04%
2022/11/08	2	266.75	2	264.00	263.00	0	2,525	0.00%
2022/11/07	13	265.65	25	265.30	263.00	-12	2,529	-0.47%
2022/11/04	7	259.07	7	259.86	260.00	0	2,527	0.00%
2022/11/03	1	252.50	0	0.00	255.00	1	2,510	0.04%
2022/11/02	2	253.75	1	254.00	255.50	1	2,522	0.04%
2022/11/01	11	250.14	11	250.00	250.00	0	2,528	0.00%
2022/10/28	10	242.00	10	244.75	242.00	0	2,558	0.00%
2022/10/27	5	248.50	5	252.00	252.50	0	2,537	0.00%
2022/10/26	15	247.17	15	254.83	246.50	0	2,524	0.00%
2022/10/25	20	260.75	10	268.75	261.00	10	2,502	0.40%
2022/10/24	8	276.44	8	273.00	273.00	0	2,504	0.00%
2022/10/21	5	266.50	10	264.00	264.00	-5	2,523	-0.20%
2022/10/19	10	271.25	20	270.50	272.00	-10	2,537	-0.39%
2022/10/18	4	264.50	4	263.00	264.50	0	2,507	0.00%
2022/10/17	12	252.79	12	255.71	259.50	0	2,555	0.00%
2022/10/14	11	258.05	3	261.17	253.50	8	2,537	0.32%
2022/10/13	2	260.01	0	0.00	253.50	2	2,501	0.08%
2022/09/29	0	0.00	5	288.00	277.50	-5	2,695	-0.19%
2022/09/28	5	278.01	0	0.00	277.00	5	2,744	0.18%
2022/09/27	7	292.57	6	293.50	293.50	1	2,727	0.04%
2022/09/26	0	291.00	0	0.00	286.00	0	2,714	0.00%
2022/09/23	5	312.98	7	302.43	300.00	-2	2,698	-0.07%
2022/09/22	12	306.83	10	312.50	312.50	2	2,676	0.07%
2022/09/19	1	310.00	0	0.00	310.50	1	2,633	0.04%
2022/09/16	5	326.00	5	318.00	318.00	0	2,628	0.00%
2022/09/15	7	333.64	2	321.00	320.00	5	2,597	0.19%
2022/09/14	6	319.25	8	320.88	321.50	-2	2,556	-0.08%
2022/09/13	10	321.30	8	323.25	323.00	2	2,541	0.08%
2022/09/12	7	305.50	7	307.00	305.50	0	2,478	0.00%
2022/09/08	5	306.00	6	303.50	303.00	-1	2,485	-0.04%
2022/09/07	1	306.01	0	0.00	303.50	1	2,461	0.04%
2022/09/02	1	341.00	1	338.00	330.50	0	2,381	0.00%
2022/08/31	0	0.00	1	335.50	340.00	-1	2,322	-0.04%
2022/08/30	9	336.23	23	341.43	340.50	-14	2,251	-0.62%
2022/08/29	5	311.50	8	316.13	328.00	-3	2,121	-0.14%
2022/08/26	0	0.00	1	301.50	300.50	-1	1,968	-0.05%
2022/08/25	1	301.00	0	0.00	298.00	1	1,994	0.05%
2022/08/24	10	308.00	12	299.75	299.50	-2	2,002	-0.10%
2022/08/23	5	304.00	5	302.00	302.00	0	1,989	0.00%
2022/08/19	4	303.25	0	0.00	303.50	4	1,964	0.20%
2022/08/16	0	0.00	1	309.50	314.50	-1	1,980	-0.05%
2022/08/15	1	309.50	0	0.00	310.00	1	1,974	0.05%
2022/08/11	1	314.50	0	0.00	311.00	1	1,961	0.05%
2022/08/05	6	313.25	6	314.67	315.00	0	2,016	0.00%
2022/07/28	5	316.00	5	312.50	312.50	0	2,230	0.00%
2022/07/26	15	301.50	15	304.67	301.50	0	2,181	0.00%
2022/07/22	5	324.50	5	310.00	310.00	0	2,168	0.00%
2022/07/21	1	312.50	1	315.50	314.00	0	2,120	0.00%
2022/07/20	5	312.00	5	314.50	312.00	0	2,105	0.00%
2022/07/07	10	324.25	10	329.00	329.00	0	1,937	0.00%
2022/07/06	0	0.00	1	315.50	315.50	-1	1,880	-0.05%
2022/06/10	0	0.00	1	313.50	316.00	-1	2,229	-0.04%
2022/06/08	1	316.00	1	313.50	313.50	0	2,369	0.00%
2022/06/07	1	313.50	0	0.00	313.50	1	2,439	0.04%
2022/05/30	0	0.00	1	312.50	315.00	-1	2,509	-0.04%
2022/05/27	1	306.50	1	304.50	304.50	0	2,512	0.00%
2022/05/25	0	0.00	1	303.00	300.00	-1	2,571	-0.04%
2022/05/24	2	306.25	0	0.00	300.00	2	2,587	0.08%
2022/05/23	1	312.00	1	316.50	316.50	0	2,599	0.00%
2022/05/19	0	0.00	0.1	306.00	310.50	-0.1	2,646	0.00%
2022/05/16	0	0.00	0.1	308.79	303.50	-0.1	2,745	0.00%
2022/05/09	0.1	332.00	0	335.00	335.00	0	2,861	0.00%
2022/05/05	1	339.50	0	0.00	344.00	1	3,017	0.03%
2022/04/27	0	292.50	0.1	292.00	294.50	-0.1	3,423	0.00%
2022/04/20	1	313.50	1	315.50	315.00	0	3,434	0.00%
2022/04/19	1	311.00	1	310.00	310.00	0	3,456	0.00%
2022/04/15	1	299.50	1	294.00	299.00	0	3,477	0.00%
2022/04/14	1	300.00	1	299.00	299.50	0	3,485	0.00%
2022/04/13	1	291.50	1	296.50	298.00	0	3,531	0.00%
2022/04/12	1	287.95	1	284.00	286.50	0	3,514	0.00%
2022/04/11	0	289.00	0	0.00	287.50	0	3,506	0.00%
2022/04/08	0	299.83	0	0.00	301.00	0	3,482	0.00%
2022/04/07	0	298.50	0	0.00	299.50	0	3,472	0.00%
2022/04/06	1	299.50	1	296.50	301.00	0	3,463	0.00%
2022/04/01	1	295.00	1	297.50	299.50	0	3,445	0.00%
2022/03/30	1	307.00	1	309.00	309.50	0	3,394	0.00%
2022/03/28	11	299.59	12	298.38	294.00	-1	3,304	-0.03%
2022/03/24	0	0.00	2	321.50	321.50	-2	3,207	-0.06%
2022/03/21	0	320.50	0	0.00	316.50	0	3,113	0.00%
2022/03/18	1	319.98	1	315.00	318.00	0	3,061	0.00%
2022/03/17	3	316.50	2	318.75	321.50	1	3,028	0.03%
2022/03/16	1	300.48	1	296.00	309.50	0	2,950	0.00%
2022/03/15	2	296.00	2	297.50	297.50	0	2,915	0.00%
2022/03/14	0	305.00	2	307.50	304.50	-2	2,882	-0.07%
2022/03/11	16	314.72	15	312.67	312.00	1	2,856	0.04%
2022/03/10	0	0.00	3	309.50	309.00	-3	2,728	-0.11%
2022/03/09	6.1	291.46	6	292.00	292.00	0.1	2,632	0.00%
2022/03/08	7	283.43	7	285.07	281.00	0	2,602	0.00%
2022/03/07	24	299.94	23	292.26	291.50	1	2,546	0.04%
2022/02/24	0	0.00	1	288.50	292.50	-1	2,336	-0.04%
2022/02/23	1	293.00	0	0.00	293.00	1	2,328	0.04%
2022/02/21	1	287.00	1	286.50	287.00	0	2,283	0.00%
2022/02/17	1	300.00	1	295.50	298.00	0	2,249	0.00%
2022/02/14	0	0.00	0.1	296.50	296.50	-0.1	2,133	0.00%
2022/02/11	1	300.50	1	305.00	309.00	0	2,088	0.00%
2022/01/25	0.1	286.00	0	0.00	291.50	0.1	1,536	0.00%
2022/01/24	0.1	274.00	0	0.00	277.50	0.1	1,390	0.00%
2022/01/14	0	0.00	0.1	246.50	247.00	-0.1	1,254	0.00%
2022/01/12	0.1	266.50	0	0.00	263.00	0.1	1,259	0.00%
2022/01/07	0	0.00	0.1	256.00	253.50	-0.1	1,275	-0.01%
2021/11/02	0	0.00	1	262.00	262.00	-1	1,378	-0.07%
2021/11/01	0	0.00	1	265.50	267.00	-1	1,356	-0.07%
2021/10/29	1	260.50	0	0.00	256.50	1	1,344	0.07%
2021/10/26	1	274.00	0	0.00	269.00	1	1,321	0.08%
2021/09/29	0	0.00	1	224.50	222.00	-1	1,120	-0.09%
2021/09/28	0	0.00	1	230.50	229.50	-1	1,119	-0.09%
2021/09/22	0	0.00	2	247.00	247.50	-2	1,162	-0.17%
2021/09/01	1	239.00	1	239.00	235.50	0	1,309	0.00%
2021/08/17	1	224.00	0	0.00	218.00	1	1,271	0.08%
2021/08/06	1	247.50	0	0.00	247.50	1	1,524	0.07%
2021/07/13	0	0.00	1	261.00	255.00	-1	1,548	-0.06%
2021/07/06	1	264.00	2	264.25	265.00	-1	1,522	-0.07%
2021/06/29	0	0.00	1	263.00	262.50	-1	1,544	-0.06%
2021/06/24	10	266.00	10	275.50	266.00	0	1,549	0.00%
2021/06/23	2	275.00	0	0.00	273.50	2	1,510	0.13%
2021/06/22	10	259.05	10	254.00	254.00	0	1,463	0.00%
2021/06/21	0	0.00	2	244.00	245.00	-2	1,425	-0.14%
2021/06/10	0	0.00	1	240.50	240.00	-1	1,466	-0.07%
2021/06/08	1	235.50	0	0.00	231.50	1	1,475	0.07%
2021/05/25	7	232.00	7	235.00	232.00	0	1,598	0.00%
2021/05/24	2	237.00	2	232.50	235.00	0	1,569	0.00%
2021/05/18	1	209.00	0	0.00	214.50	1	1,511	0.07%
2021/05/06	0	0.00	2	248.00	252.00	-2	1,707	-0.12%
2021/04/28	0	0.00	1	265.50	264.50	-1	2,025	-0.05%
2021/04/23	0.1	269.00	0	0.00	270.50	0.1	2,179	0.00%
2021/04/15	0	0.00	1	267.00	267.00	-1	2,377	-0.04%
2021/04/13	2	273.50	0	0.00	269.50	2	2,446	0.08%
2021/04/09	7	281.00	0	0.00	281.00	7	2,637	0.27%
2021/04/07	1	282.50	0	0.00	283.00	1	2,606	0.04%
2021/04/01	1	271.00	1	275.00	270.50	0	2,554	0.00%
2021/03/22	2	270.00	0	0.00	270.00	2	2,536	0.08%
2021/03/19	0	0.00	2	277.00	274.00	-2	2,540	-0.08%
2021/03/17	2	276.00	0	0.00	275.50	2	2,551	0.08%
2021/03/15	0	0.00	0.1	276.00	275.50	-0.1	2,566	0.00%
2021/03/12	0	0.00	0	277.62	276.50	0	2,572	0.00%
2021/03/10	1	283.00	1	272.50	273.00	0	2,583	0.00%
2021/03/08	1	276.00	1	276.50	274.00	0	2,561	0.00%
2021/02/24	1	300.50	0	0.00	300.50	1	2,549	0.04%
2021/02/19	3	305.50	0	0.00	305.00	3	2,554	0.12%
2021/02/18	0	0.00	1	313.50	312.50	-1	2,556	-0.04%
2021/02/01	0	0.00	1	300.50	295.00	-1	2,599	-0.04%
2021/01/29	6	309.42	4	310.50	310.50	2	2,561	0.08%
2021/01/28	3	312.00	3	306.00	306.00	0	2,507	0.00%
2021/01/27	2	317.25	4	313.63	312.50	-2	2,443	-0.08%
2021/01/26	0.1	301.00	1	302.50	298.50	-0.9	2,311	-0.04%
2021/01/25	3	293.50	0	0.00	292.00	3	2,228	0.13%
2021/01/22	1	295.50	3	295.33	298.00	-2	2,208	-0.09%
2021/01/20	5	278.50	7	281.21	278.50	-2	2,103	-0.10%
2021/01/19	7	284.29	5	286.00	283.50	2	2,075	0.10%
2021/01/14	0	0.00	1	279.50	274.00	-1	1,879	-0.05%
2021/01/13	1	265.00	0	0.00	266.00	1	1,812	0.06%
2021/01/06	0	261.50	0	0.00	267.00	0	1,710	0.00%
2021/01/05	1	273.50	0	0.00	265.50	1	1,652	0.06%
2021/01/04	0	0.00	2	267.00	267.50	-2	1,545	-0.13%
2020/12/29	7	243.50	0	0.00	245.50	7	1,484	0.47%
2020/12/24	4	240.38	7	240.64	240.50	-3	1,516	-0.20%
2020/12/23	2	234.75	0	0.00	234.50	2	1,533	0.13%
2020/12/22	0	0.00	1	237.00	236.50	-1	1,562	-0.06%
2020/12/14	0	0.00	1	242.50	242.50	-1	1,592	-0.06%
2020/12/11	1	244.00	0	0.00	244.50	1	1,599	0.06%
2020/11/30	0	0.00	1	252.50	245.00	-1	1,648	-0.06%
2020/11/27	0	0.00	1	252.00	250.00	-1	1,660	-0.06%
2020/11/26	3	248.50	0	0.00	248.00	3	1,779	0.17%
2020/11/24	0	0.00	1	246.50	246.50	-1	1,782	-0.06%
2020/11/23	1	242.50	0	0.00	243.50	1	1,855	0.05%
2020/11/16	0	0.00	0	232.50	232.50	0	2,162	0.00%
2020/11/11	0	0.00	1	245.50	241.00	-1	2,271	-0.04%
2020/11/09	0	0.00	1	246.00	243.50	-1	2,364	-0.04%
2020/11/04	0	0.00	3	227.67	229.50	-3	2,306	-0.13%
2020/11/03	0	0.00	1	222.50	224.00	-1	2,310	-0.04%
2020/11/02	1	214.00	0	0.00	215.00	1	2,356	0.04%
2020/10/16	1	216.00	0	0.00	214.00	1	2,406	0.04%
2020/10/13	3	221.33	0	0.00	218.50	3	2,392	0.13%
2020/10/08	1	218.50	0	0.00	219.00	1	2,421	0.04%
2020/10/05	0	0.00	1	228.50	230.00	-1	2,437	-0.04%
2020/09/29	0	223.00	0	0.00	222.50	0	2,487	0.00%
2020/09/28	1	220.00	0	0.00	219.50	1	2,522	0.04%
2020/09/24	1	232.50	0	0.00	231.50	1	2,540	0.04%
2020/08/25	2	242.50	2	238.00	239.00	0	2,283	0.00%
2020/08/24	0	0.00	1	241.00	241.00	-1	2,264	-0.04%
2020/08/19	0	0.00	2	231.00	230.00	-2	2,050	-0.10%
2020/08/14	1	218.50	1	215.00	217.50	0	1,872	0.00%
2020/08/12	0	0.00	2	207.50	209.00	-2	1,753	-0.11%
2020/08/06	0	0.00	1	203.00	208.00	-1	1,721	-0.06%
2020/07/30	0	0.00	1	196.00	199.00	-1	1,708	-0.06%
2020/07/28	1	189.50	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	195.00	0	0.00	195.00	1	1,822	0.05%
2020/07/07	2	226.00	2	221.50	221.50	0	1,876	0.00%
2020/07/06	0	0.00	1	226.50	229.50	-1	1,877	-0.05%
2020/07/03	5	225.30	5	223.90	224.00	0	1,883	0.00%
2020/07/02	0	0.00	1	221.50	219.00	-1	1,878	-0.05%
2020/07/01	1	213.50	0	0.00	213.00	1	1,836	0.05%
2020/06/30	1	211.50	0	0.00	210.00	1	1,851	0.05%
2020/06/22	0	0.00	3	212.50	215.00	-3	2,034	-0.15%
2020/06/19	0	0.00	0	211.00	211.50	0	2,083	0.00%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/06/09	0	0.00	2	213.00	210.00	-2	2,333	-0.09%
2020/06/04	0	0.00	1	210.00	206.00	-1	2,333	-0.04%
2020/06/02	3	204.33	0	0.00	202.00	3	2,314	0.13%
2020/06/01	1	203.50	0	0.00	204.50	1	2,304	0.04%
2020/05/29	0	0.00	1	196.00	196.50	-1	2,268	-0.04%
2020/05/28	8	193.50	8	195.50	193.50	0	2,271	0.00%
2020/05/27	0	0.00	5	193.50	194.50	-5	2,271	-0.22%
2020/05/21	5	187.50	0	0.00	186.50	5	2,312	0.22%
2020/05/19	1	187.00	0	0.00	186.50	1	2,327	0.04%
2020/05/07	0	0.00	3	189.33	188.50	-3	2,430	-0.12%
2020/05/05	2	188.75	1	192.00	190.00	1	2,546	0.04%
2020/05/04	2	187.75	0	0.00	187.50	2	2,567	0.08%
2020/04/30	1	188.50	1	194.50	196.50	0	2,588	0.00%
2020/04/29	2	183.00	0	0.00	183.50	2	2,527	0.08%
2020/04/28	1	182.00	0	0.00	181.50	1	2,542	0.04%
2020/04/27	0	0.00	1	178.50	180.00	-1	2,584	-0.04%
2020/04/21	1	176.00	2	173.75	174.00	-1	2,654	-0.04%
2020/04/20	0	0.00	1	178.00	177.50	-1	2,688	-0.04%
2020/04/17	0	0.00	5	185.50	179.50	-5	2,713	-0.18%
2020/04/16	1	187.00	0	0.00	183.50	1	2,699	0.04%
2020/04/15	0	0.00	10	178.40	183.00	-10	2,735	-0.37%
2020/04/14	0	0.00	6	173.50	173.50	-6	2,818	-0.21%
2020/04/10	0	0.00	3	172.50	171.50	-3	2,901	-0.10%
2020/04/09	14	172.14	0	0.00	168.00	14	2,944	0.48%
2020/04/08	1	171.00	1	175.50	175.00	0	2,969	0.00%
2020/04/07	5	166.50	5	168.50	169.50	0	2,948	0.00%
2020/04/06	5	166.00	5	166.00	166.00	0	2,928	0.00%
2020/04/01	0	0.00	2	166.00	164.50	-2	2,941	-0.07%
2020/03/31	2	165.00	3	165.17	164.00	-1	2,946	-0.03%
2020/03/30	1	156.50	11	154.27	160.00	-10	2,990	-0.33%
2020/03/27	11	155.82	1	158.00	151.00	10	2,992	0.33%
2020/03/25	0	0.00	20	142.50	147.50	-20	2,905	-0.69%
2020/03/24	10	133.50	11	135.27	134.50	-1	2,870	-0.03%
2020/03/23	11	132.77	1	130.00	128.50	10	2,837	0.35%
2020/03/20	14	142.36	0	0.00	141.50	14	2,846	0.49%
2020/03/19	1	133.50	0.1	135.00	133.50	0.9	2,807	0.03%
2020/03/17	1	149.00	0	0.00	147.00	1	2,769	0.04%
2020/03/13	0	0.00	0	165.00	163.50	0	2,764	0.00%
2020/03/12	2	178.00	0	0.00	175.00	2	2,736	0.07%
2020/03/05	1	195.00	0	0.00	196.50	1	2,773	0.04%
2020/03/04	0	194.00	1	189.50	192.00	-1	2,806	-0.03%
2020/03/02	9	185.00	9	189.00	189.00	0	2,856	0.00%
2020/02/27	2	194.25	0	0.00	191.50	2	2,843	0.07%
2020/02/26	1	205.02	0	0.00	204.00	1	2,816	0.04%
2020/02/25	0	208.50	0	0.00	207.50	0	2,823	0.00%
2020/02/21	0	213.00	1	215.50	211.00	-1	2,893	-0.03%
2020/02/20	0	0.00	2	215.50	215.00	-2	2,942	-0.07%
2020/02/19	3	215.00	0	0.00	214.50	3	2,981	0.10%
2020/02/18	2	214.00	0	0.00	211.00	2	3,045	0.07%
2020/02/17	0	0.00	2	212.00	212.50	-2	3,076	-0.07%
2020/02/14	2	213.00	0	0.00	215.00	2	3,075	0.07%
2020/02/13	0	0.00	2	212.00	209.50	-2	3,057	-0.07%
2020/02/04	3	225.50	4	226.63	223.50	-1	2,832	-0.04%
2020/02/03	1	214.00	1	219.00	219.00	0	2,790	0.00%
2020/01/31	2	224.00	0	0.00	224.00	2	2,771	0.07%
2020/01/15	0	0.00	3	235.50	235.00	-3	2,821	-0.11%
2020/01/14	3	245.00	0	0.00	237.00	3	2,788	0.11%
2020/01/10	0	0.00	2	235.00	235.50	-2	2,698	-0.07%
2020/01/08	3	232.00	1	233.00	237.00	2	2,595	0.08%
2020/01/07	0	0.00	1	231.00	231.00	-1	2,465	-0.04%
2020/01/06	2	224.50	0	0.00	224.50	2	2,396	0.08%
2020/01/03	18	229.83	0	0.00	224.00	18	2,371	0.76%
2020/01/02	4	232.50	9	228.67	227.50	-5	2,309	-0.22%
2019/12/31	1	225.50	0	225.50	225.50	1	2,233	0.04%
2019/12/27	0	0.00	2	222.50	226.00	-2	2,223	-0.09%
2019/12/26	0	0.00	1	222.00	222.00	-1	2,224	-0.04%
2019/12/25	5	226.00	2	223.75	224.50	3	2,196	0.14%
2019/12/24	3	218.33	0	0.00	217.00	3	2,102	0.14%
2019/12/20	2	215.50	0	0.00	215.50	2	2,075	0.10%
2019/12/18	0	0.00	1	214.50	213.50	-1	2,030	-0.05%
2019/12/17	1	215.47	0	0.00	213.50	1	2,012	0.05%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	0	0.00	1	209.50	207.00	-1	1,944	-0.05%
2019/12/12	1	210.50	0	0.00	209.00	1	1,919	0.05%
2019/12/06	1	218.50	0	0.00	217.50	1	1,866	0.05%
2019/12/02	0	0.00	1	226.00	221.00	-1	1,827	-0.05%
2019/11/29	1	228.50	1	228.00	227.50	0	1,798	0.00%
2019/11/27	1	224.50	2	224.50	225.50	-1	1,721	-0.06%
2019/11/26	2	221.00	0	0.00	223.00	2	1,696	0.12%
2019/11/25	1	222.50	0	0.00	218.00	1	1,670	0.06%
2019/11/21	0	0.00	3	224.00	224.50	-3	1,609	-0.19%
2019/11/19	0	0.00	1	222.00	228.00	-1	1,533	-0.07%
2019/11/15	2	220.50	2	219.75	222.50	0	1,442	0.00%
2019/11/07	2	211.00	0	0.00	211.00	2	1,496	0.13%
2019/10/29	1	215.00	0	0.00	213.00	1	1,530	0.07%
2019/10/25	0	0.00	1	217.00	213.00	-1	1,519	-0.07%
2019/10/24	2	220.25	1	224.00	218.00	1	1,515	0.07%
2019/10/18	0	0.00	1	207.50	207.00	-1	1,440	-0.07%
2019/10/04	1	203.50	0	0.00	206.50	1	1,416	0.07%
2019/08/26	1	211.00	0	0.00	210.00	1	1,281	0.08%
2019/08/23	1	216.00	0	0.00	216.50	1	1,277	0.08%
2019/08/19	1	209.00	0	0.00	212.00	1	1,256	0.08%
2019/08/01	0	0.00	1	245.50	248.00	-1	1,272	-0.08%
2019/07/30	1	237.00	0	0.00	236.50	1	1,332	0.08%
2019/07/04	0	0.00	1	236.50	238.50	-1	1,383	-0.07%
2019/07/03	1	241.00	0	0.00	238.50	1	1,368	0.07%
2019/05/17	0	0.00	2	213.00	208.00	-2	1,879	-0.11%
2019/05/15	0	0.00	1	215.50	216.00	-1	1,885	-0.05%
2019/05/14	2	214.00	0	0.00	218.00	2	1,873	0.11%
2019/05/13	1	212.00	0	0.00	210.00	1	1,869	0.05%
2019/05/10	0	0.00	2	213.50	207.50	-2	1,843	-0.11%
2019/05/09	2	214.00	0	0.00	211.50	2	1,817	0.11%
2019/05/08	0	0.00	5	208.50	210.50	-5	1,806	-0.28%
2019/05/07	0	0.00	1	213.00	207.00	-1	1,817	-0.06%
2019/05/06	5	200.00	0	0.00	204.00	5	1,776	0.28%
2019/04/12	1	206.00	0	0.00	207.50	1	2,133	0.05%
2019/01/29	1	183.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	0	0.00	1	185.50	185.50	-1	3,559	-0.03%
2019/01/17	1	209.50	1	211.50	208.00	0	4,098	0.00%
2019/01/14	1	211.00	1	210.00	212.00	0	4,173	0.00%
2019/01/08	0	0.00	3	199.00	197.50	-3	4,304	-0.07%
2019/01/07	3	198.83	0	0.00	195.00	3	4,387	0.07%
2019/01/04	0	0.00	1	195.00	194.50	-1	4,412	-0.02%
2019/01/03	1	213.50	2	207.50	206.50	-1	4,405	-0.02%
2019/01/02	0	0.00	1	223.00	219.50	-1	4,387	-0.02%
2018/12/28	2	214.50	0	0.00	224.00	2	4,390	0.05%
2018/12/27	0	0.00	3	214.67	215.00	-3	4,432	-0.07%
2018/12/26	1	207.50	0	0.00	204.50	1	4,404	0.02%
2018/12/21	1	198.50	0	0.00	204.50	1	4,731	0.02%
2018/12/19	1	204.00	0	0.00	200.00	1	4,697	0.02%
2018/12/17	1	208.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	0	0.00	1	207.50	206.00	-1	4,692	-0.02%
2018/12/10	1	193.00	0	0.00	196.50	1	4,648	0.02%
2018/12/05	1	202.50	1	196.50	198.50	0	4,649	0.00%
2018/12/04	1	205.50	1	205.00	198.50	0	4,648	0.00%
2018/12/03	0	0.00	3	208.00	212.00	-3	4,623	-0.06%
2018/11/23	0	0.00	4	180.38	176.50	-4	4,581	-0.09%
2018/11/19	0	0.00	2	191.25	194.50	-2	4,608	-0.04%
2018/11/16	0	0.00	1	187.00	185.00	-1	4,545	-0.02%
2018/11/15	3	185.17	2	187.00	182.50	1	4,480	0.02%
2018/11/14	2	186.00	4	184.75	183.00	-2	4,414	-0.05%
2018/11/12	2	178.00	0	0.00	175.50	2	4,278	0.05%
2018/11/09	3	178.50	1	181.50	181.00	2	4,250	0.05%
2018/11/08	2	182.75	2	180.50	181.00	0	4,230	0.00%
2018/11/07	0	0.00	1	175.50	177.50	-1	4,147	-0.02%
2018/11/06	2	165.75	1	167.50	165.00	1	4,104	0.02%
2018/11/05	4	175.63	3	176.17	176.00	1	4,018	0.02%
2018/11/02	3	171.17	4	170.00	179.50	-1	3,910	-0.03%
2018/11/01	1	165.00	0	0.00	163.50	1	3,759	0.03%
2018/10/31	2	162.50	3	163.83	165.00	-1	3,656	-0.03%
2018/10/30	1	155.50	1	158.00	158.00	0	3,549	0.00%
2018/10/29	1	155.00	2	155.25	156.00	-1	3,566	-0.03%
2018/10/26	1	154.00	0	0.00	149.00	1	3,538	0.03%
2018/10/15	2	134.25	2	142.00	140.50	0	3,017	0.00%
2018/10/12	0	0.00	9	135.50	135.50	-9	2,944	-0.31%
2018/10/11	9	125.00	0	0.00	123.50	9	2,909	0.31%
2018/10/08	12	145.00	12	149.00	149.00	0	2,813	0.00%
2018/10/05	1	150.00	0	0.00	149.50	1	2,786	0.04%
2018/10/03	0	0.00	1	165.00	167.00	-1	2,672	-0.04%
2018/10/02	2	167.00	1	170.00	167.00	1	2,664	0.04%
2018/09/12	4	140.00	4	141.75	145.50	0	2,433	0.00%
2018/09/10	0	0.00	0.5	145.00	141.00	-0.5	2,362	-0.02%
2018/09/05	0	0.00	1	167.50	165.50	-1	2,268	-0.04%
2018/08/30	1	154.00	0	0.00	155.00	1	2,233	0.04%
2018/08/24	1	143.00	0	0.00	144.50	1	2,153	0.05%
2018/08/20	0	0.00	3	162.00	170.00	-3	2,038	-0.15%
2018/08/16	0	0.00	1	169.50	169.50	-1	1,999	-0.05%
2018/08/15	1	187.00	0	0.00	178.00	1	1,946	0.05%
2018/08/13	4	195.50	0	0.00	191.00	4	1,914	0.21%
2018/08/06	0	0.00	1	215.50	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	1	209.50	210.00	-1	1,854	-0.05%
2018/07/19	1	207.00	0	0.00	205.00	1	1,900	0.05%
2018/07/12	0	0.00	1	207.00	211.00	-1	1,913	-0.05%
2018/07/11	1	209.00	0	0.00	209.50	1	1,922	0.05%
2018/07/10	0	0.00	1	208.50	206.00	-1	1,905	-0.05%
2018/07/04	2	200.50	0	0.00	198.00	2	1,964	0.10%
2018/07/02	0	0.00	1	226.50	225.00	-1	1,983	-0.05%
2018/06/29	1	215.50	0	0.00	214.50	1	1,990	0.05%
2018/06/19	0	0.00	2	240.00	234.00	-2	2,069	-0.10%
2018/06/15	1	239.50	1	237.00	238.50	0	2,066	0.00%
2018/06/12	0	0.00	1	243.00	235.50	-1	2,043	-0.05%
2018/06/11	0	0.00	1	238.50	235.00	-1	2,014	-0.05%
2018/06/08	2	244.00	0	0.00	237.50	2	2,018	0.10%
2018/06/07	1	246.50	0	0.00	250.00	1	1,941	0.05%
2018/06/04	0	0.00	1	226.50	225.00	-1	1,905	-0.05%
2018/05/14	1	210.50	0	0.00	209.00	1	1,806	0.06%
2018/05/08	1	222.50	1	223.50	223.00	0	1,710	0.00%
2018/05/04	3	210.00	3	204.50	208.00	0	1,669	0.00%
2018/05/03	1	203.50	0	0.00	206.00	1	1,614	0.06%
2018/04/12	0	0.00	1	250.00	251.50	-1	1,527	-0.07%
2018/04/10	2	240.00	0	0.00	242.00	2	1,506	0.13%
2018/03/29	1	245.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	2	258.50	0	0.00	258.00	2	1,199	0.17%
2018/03/26	0	0.00	1	277.00	278.50	-1	1,166	-0.09%
2018/03/23	1	267.00	0	0.00	276.00	1	1,174	0.09%
2018/03/14	1	286.50	0	0.00	294.50	1	1,255	0.08%
2018/03/13	0	0.00	3	291.00	290.00	-3	1,241	-0.24%
2018/03/09	0	0.00	1	284.50	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	2	278.50	277.50	-2	1,273	-0.16%
2018/03/07	1	263.50	0	0.00	265.00	1	1,259	0.08%
2018/03/06	1	259.00	1	260.50	262.00	0	1,272	0.00%
2018/02/06	1	256.00	0	0.00	242.00	1	1,379	0.07%
2018/01/31	1	272.00	1	278.50	277.50	0	1,473	0.00%
2018/01/30	2	279.50	0	0.00	278.00	2	1,483	0.13%
2018/01/24	3	274.50	5	274.70	275.50	-2	1,582	-0.13%
2018/01/22	2	257.50	1	261.00	259.00	1	1,574	0.06%
2018/01/10	1	264.50	0	0.00	262.50	1	1,802	0.06%
2018/01/09	1	278.00	1	272.50	272.50	0	1,824	0.00%
2018/01/04	1	270.00	1	281.50	273.50	0	1,871	0.00%