貿聯-KY (3665)-統一-高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
225.0
漲跌
▼1.0
漲幅
-0.44%
成交量
1,223張
產業
上市其他電子類股▲1.17%
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	227.50	0	0.00	225.00	0.1	1,205	0.01%
2024/05/02	4	226.75	0	0.00	226.00	4	1,192	0.34%
2024/04/29	6	230.17	0	0.00	231.00	6	1,178	0.51%
2024/04/24	0	0.00	9	231.11	235.50	-9	1,191	-0.76%
2024/04/19	3	226.33	0	0.00	226.50	3	1,156	0.26%
2024/04/16	2	232.50	0	0.00	233.00	2	1,126	0.18%
2024/04/15	4	244.00	0	0.00	243.00	4	1,102	0.36%
2024/04/12	0	0.00	0.1	248.00	247.50	-0.1	1,086	-0.01%
2024/04/11	4	250.50	0	0.00	250.50	4	1,085	0.37%
2024/04/02	0	0.00	2	257.50	256.50	-2	1,066	-0.19%
2024/04/01	2	252.50	0	0.00	254.00	2	1,063	0.19%
2024/03/28	0	0.00	6	259.50	257.00	-6	1,044	-0.57%
2024/03/26	4	255.50	0	0.00	256.00	4	1,040	0.38%
2024/03/25	2	258.50	0	0.00	260.50	2	1,019	0.20%
2024/03/22	0	261.50	0	0.00	262.50	0	1,008	0.00%
2024/03/08	0	0.00	0.1	242.00	243.00	-0.1	931	-0.01%
2024/03/06	0	0.00	0.1	248.50	248.00	-0.1	974	-0.01%
2024/03/05	0	249.25	0	0.00	249.00	0	982	0.00%
2024/03/04	0	0.00	8	248.00	247.50	-8	974	-0.82%
2024/03/01	8.1	238.51	0	0.00	238.50	8.1	927	0.87%
2024/02/19	0	244.50	0	0.00	245.50	0	911	0.00%
2024/02/16	0	0.00	16	236.13	237.00	-16	879	-1.82%
2024/02/15	0.2	229.60	13	231.43	232.50	-12.8	863	-1.48%
2024/02/05	6	226.34	3	228.17	228.50	3	852	0.36%
2024/02/02	2	232.50	0	0.00	232.50	2	823	0.24%
2024/01/31	7.1	231.73	0	0.00	231.00	7.1	824	0.86%
2024/01/30	0	0.00	1	236.50	235.00	-1	807	-0.12%
2024/01/26	6.4	235.71	0	0.00	232.50	6.4	796	0.80%
2024/01/24	0	0.00	6	246.00	245.50	-6	728	-0.82%
2024/01/23	0	0.00	10	246.60	245.50	-10	739	-1.35%
2024/01/22	2.1	241.48	0	0.00	240.50	2.1	722	0.29%
2024/01/19	8	238.88	0	0.00	240.00	8	713	1.12%
2024/01/15	2	245.50	0	0.00	245.50	2	691	0.29%
2024/01/11	8	246.75	0	0.00	246.50	8	704	1.14%
2024/01/10	4	249.00	0	0.00	249.00	4	704	0.57%
2024/01/09	0	0.00	8	255.00	254.00	-8	713	-1.12%
2024/01/08	8	252.75	0	0.00	252.00	8	710	1.13%
2023/12/27	0	0.00	12	264.17	265.00	-12	747	-1.61%
2023/12/22	6	259.83	0	0.00	258.00	6	769	0.78%
2023/12/21	4	261.00	0	0.00	260.00	4	773	0.52%
2023/12/13	4	264.50	0	0.00	264.50	4	863	0.46%
2023/12/05	10	273.00	1	272.50	271.00	9	916	0.98%
2023/12/04	1	275.50	0	0.00	276.00	1	912	0.11%
2023/11/30	10	266.25	0	0.00	264.00	10	875	1.14%
2023/11/29	0	0.00	0	268.00	266.50	0	872	0.00%
2023/11/24	0.1	265.50	0	0.00	266.50	0.1	915	0.01%
2023/11/22	0	268.50	0	0.00	270.00	0	1,027	0.00%
2023/11/21	0	0.00	5	267.00	266.50	-5	995	-0.50%
2023/11/15	0	0.00	10	259.50	259.50	-10	1,034	-0.97%
2023/11/14	0.2	255.00	0	0.00	255.00	0.2	1,044	0.02%
2023/11/10	8	255.75	0	0.00	257.00	8	1,054	0.76%
2023/11/09	0	0.00	8	262.25	261.00	-8	1,071	-0.75%
2023/11/03	6	252.67	0	0.00	250.50	6	1,225	0.49%
2023/11/02	0	0.00	4	255.00	254.00	-4	1,225	-0.33%
2023/11/01	2	248.50	0	0.00	251.50	2	1,228	0.16%
2023/10/31	6	252.83	0	0.00	251.50	6	1,253	0.48%
2023/10/30	4	256.75	0	0.00	258.00	4	1,256	0.32%
2023/10/26	0	0.00	4	259.50	258.00	-4	1,303	-0.31%
2023/10/24	0	0.00	2	265.50	265.50	-2	1,355	-0.15%
2023/10/20	6	258.50	0	0.00	258.50	6	1,383	0.43%
2023/10/17	0	0.00	12	264.92	268.00	-12	1,423	-0.84%
2023/10/13	4	255.75	0	0.00	255.50	4	1,464	0.27%
2023/10/11	2	255.50	0	0.00	256.50	2	1,533	0.13%
2023/10/06	6	258.50	0	0.00	260.00	6	1,566	0.38%
2023/09/26	0	0.00	5	270.00	273.00	-5	1,775	-0.28%
2023/09/25	0	0.00	5	273.50	274.00	-5	1,873	-0.27%
2023/09/22	2	274.50	2	273.75	273.50	0	1,942	0.00%
2023/09/21	10	270.35	0	0.00	268.00	10	2,063	0.48%
2023/09/20	0	268.50	1	272.50	274.00	-1	2,097	-0.05%
2023/09/13	0	0.00	1	261.00	258.50	-1	2,457	-0.04%
2023/09/12	1	253.00	8	254.00	254.50	-7	2,433	-0.29%
2023/09/04	2	250.50	0	0.00	252.50	2	2,540	0.08%
2023/08/31	6	249.33	0	0.00	249.50	6	2,519	0.24%
2023/08/30	0	0.00	4	248.50	248.50	-4	2,516	-0.16%
2023/08/29	4	237.75	0	0.00	243.00	4	2,502	0.16%
2023/08/28	0.1	241.50	0	0.00	240.50	0.1	2,464	0.00%
2023/08/10	1	279.00	0	0.00	276.00	1	2,246	0.04%
2023/07/24	0	0.00	0	309.50	309.50	0	2,004	0.00%
2023/07/20	0	305.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	1	307.00	0	0.00	305.00	1	1,977	0.05%
2023/07/06	1	320.50	0	0.00	320.00	1	1,810	0.06%
2023/07/05	2	323.75	0	0.00	322.50	2	1,772	0.11%
2023/06/30	0	0.00	1	323.00	322.00	-1	1,632	-0.06%
2023/06/29	1	315.50	2.1	319.33	324.50	-1.1	1,567	-0.07%
2023/06/28	1	301.00	0	0.00	301.00	1	1,433	0.07%
2023/06/21	3	297.17	6	310.58	319.00	-3	1,248	-0.24%
2023/06/19	0	0.00	1	288.00	288.50	-1	1,008	-0.10%
2023/06/12	0	0.00	0	291.50	289.50	0	940	0.00%
2023/06/09	0	0.00	1	281.00	281.00	-1	886	-0.11%
2023/06/08	0	0.00	4	273.50	275.00	-4	874	-0.46%
2023/06/05	3	271.50	0	0.00	271.00	3	954	0.31%
2023/06/02	1	271.50	0	0.00	272.00	1	966	0.10%
2023/05/26	0	0.00	11	267.50	267.00	-11	1,019	-1.08%
2023/05/22	0	0.00	1	263.50	265.00	-1	1,170	-0.09%
2023/05/19	0.5	261.50	0	0.00	261.00	0.5	1,191	0.05%
2023/05/17	2	259.50	0	0.00	261.50	2	1,317	0.15%
2023/05/16	0	0.00	6	258.08	259.50	-6	1,322	-0.45%
2023/05/15	4	255.00	0	0.00	254.50	4	1,327	0.30%
2023/05/09	2	257.50	0	0.00	257.00	2	1,458	0.14%
2023/05/08	0	0.00	2	260.50	260.00	-2	1,506	-0.13%
2023/05/03	2	256.50	0	0.00	258.50	2	1,689	0.12%
2023/05/02	4	262.00	0	0.00	261.00	4	1,745	0.23%
2023/04/28	4	263.00	3	263.00	263.00	1	1,854	0.05%
2023/04/27	5	260.50	11	260.36	260.00	-6	1,870	-0.32%
2023/04/26	2	255.50	12	254.42	255.50	-10	1,875	-0.53%
2023/04/24	8.2	254.76	0	0.00	255.00	8.2	1,929	0.42%
2023/04/20	0	0.00	18	270.33	273.00	-18	1,923	-0.94%
2023/04/17	6	274.17	0	0.00	272.50	6	1,958	0.31%
2023/04/12	4	280.00	4	280.50	278.50	0	1,954	0.00%
2023/04/10	0	0.00	1	274.50	274.50	-1	1,978	-0.05%
2023/04/07	4	271.50	0	0.00	272.00	4	1,976	0.20%
2023/04/06	8	271.75	0	0.00	271.00	8	1,975	0.40%
2023/03/31	18	283.19	18	285.44	279.00	0	1,966	0.00%
2023/03/29	0	0.00	20	274.60	275.00	-20	1,966	-1.02%
2023/03/28	6	269.67	0	0.00	269.00	6	2,000	0.30%
2023/03/27	4	274.50	0	0.00	274.00	4	2,037	0.20%
2023/03/24	0	0.00	2	279.00	277.50	-2	2,080	-0.10%
2023/03/22	0	0.00	2	276.75	276.00	-2	2,110	-0.09%
2023/03/17	0	0.00	4	269.00	268.00	-4	2,148	-0.19%
2023/03/16	6.2	265.85	0	0.00	263.50	6.2	2,164	0.29%
2023/03/15	0	0.00	3.3	271.35	270.00	-3.3	2,192	-0.15%
2023/03/13	1	269.00	0	0.00	270.50	1	2,315	0.04%
2023/03/10	2	270.50	0	0.00	271.50	2	2,377	0.08%
2023/03/09	3.2	277.03	1	278.00	276.50	2.2	2,401	0.09%
2023/03/08	7	281.65	0	0.00	282.00	7	2,383	0.29%
2023/03/07	0	286.00	0	0.00	284.00	0	2,391	0.00%
2023/03/06	0	0.00	1	287.00	287.50	-1	2,384	-0.04%
2023/03/03	0	0.00	3	283.00	280.50	-3	2,369	-0.13%
2023/03/02	0	282.00	0	0.00	283.00	0	2,396	0.00%
2023/03/01	0.1	279.29	0	0.00	279.50	0.1	2,423	0.00%
2023/02/24	0	277.50	5	278.10	277.00	-5	2,472	-0.20%
2023/02/23	20	277.75	20	279.25	280.50	0	2,534	0.00%
2023/02/22	0	275.00	0	0.00	274.00	0	2,577	0.00%
2023/02/21	0	279.00	0	0.00	279.00	0	2,601	0.00%
2023/02/20	9	286.88	6	285.33	281.00	3	2,625	0.12%
2023/02/17	0	0.00	1	278.50	279.00	-1	2,583	-0.04%
2023/02/16	22	279.89	13	280.92	280.50	9	2,652	0.34%
2023/02/15	0	275.00	0	0.00	273.50	0	2,701	0.00%
2023/02/14	2	270.01	4	269.50	271.00	-2	2,661	-0.07%
2023/02/13	1	267.51	0	0.00	267.50	1	2,659	0.04%
2023/02/10	0	268.00	8	267.50	266.50	-8	2,671	-0.30%
2023/02/09	5	266.70	0	0.00	265.50	5	2,682	0.19%
2023/02/08	0	273.50	0	0.00	272.00	0	2,642	0.00%
2023/02/07	1	272.00	0	0.00	271.50	1	2,615	0.04%
2023/02/06	1.1	272.18	0	0.00	272.50	1.1	2,605	0.04%
2023/02/03	8.2	270.91	0	0.00	272.00	8.2	2,571	0.32%
2023/02/02	0.1	272.50	0	0.00	274.50	0.1	2,554	0.00%
2023/02/01	0.2	263.87	0	0.00	263.50	0.2	2,495	0.01%
2023/01/31	2	260.51	0	0.00	261.50	2	2,487	0.08%
2023/01/30	1	268.52	3	264.00	266.00	-2	2,472	-0.08%
2023/01/13	3.1	246.57	1	251.00	247.00	2.1	2,410	0.09%
2023/01/12	0	0.00	6	249.50	250.00	-6	2,415	-0.25%
2023/01/11	6	243.67	0	0.00	242.00	6	2,413	0.25%
2023/01/09	0	244.00	0	0.00	244.00	0	2,433	0.00%
2023/01/05	0	0.00	4	241.50	241.00	-4	2,522	-0.16%
2023/01/04	4	235.50	0	0.00	235.00	4	2,514	0.16%
2022/12/30	0	0.00	4	240.50	236.50	-4	2,536	-0.16%
2022/12/29	2	233.01	0	0.00	236.50	2	2,539	0.08%
2022/12/28	1	238.00	0	0.00	237.50	1	2,541	0.04%
2022/12/22	0	0.00	4	252.00	257.00	-4	2,578	-0.16%
2022/12/20	7	244.00	0	0.00	247.00	7	2,553	0.27%
2022/12/15	0	265.00	0	0.00	263.00	0	2,518	0.00%
2022/12/14	0	263.50	0	0.00	262.50	0	2,523	0.00%
2022/12/08	0	259.50	0	0.00	258.50	0	2,584	0.00%
2022/12/07	1	259.50	0	0.00	259.50	1	2,592	0.04%
2022/12/06	0	267.00	0.3	267.00	265.50	-0.2	2,639	-0.01%
2022/12/05	1	266.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	0.3	263.50	6	260.83	259.50	-5.8	2,556	-0.22%
2022/12/01	5	253.50	5	256.10	253.50	0	2,509	0.00%
2022/11/30	16	250.72	15	251.00	250.50	1	2,506	0.04%
2022/11/29	30	249.50	30	248.50	248.50	0	2,507	0.00%
2022/11/28	10	251.00	10	252.00	251.00	0	2,532	0.00%
2022/11/25	10	253.50	11	249.00	249.00	-1	2,551	-0.04%
2022/11/24	0	254.50	6	255.08	253.00	-6	2,629	-0.23%
2022/11/23	1	245.00	6	249.67	248.00	-5	2,786	-0.18%
2022/11/21	6	241.17	0	0.00	240.50	6	2,868	0.21%
2022/11/18	5	255.30	2	260.75	252.00	3	2,804	0.11%
2022/11/17	1	256.00	0	0.00	256.00	1	2,764	0.04%
2022/11/16	0	0.00	10	252.70	253.00	-10	2,740	-0.36%
2022/11/15	1.2	253.08	0	0.00	254.00	1.2	2,714	0.04%
2022/11/14	8	249.50	1	250.50	253.50	7	2,704	0.26%
2022/11/11	10	251.65	7	254.36	250.50	3	2,630	0.11%
2022/11/08	2	264.50	2	267.00	263.00	0	2,525	0.00%
2022/11/07	0	0.00	1	266.50	263.00	-1	2,529	-0.04%
2022/11/04	0	0.00	2	260.25	260.00	-2	2,527	-0.08%
2022/11/03	3	251.33	1	254.00	255.00	2	2,510	0.08%
2022/11/01	0	0.00	1	251.00	250.00	-1	2,528	-0.04%
2022/10/28	7	243.64	3	241.50	242.00	4	2,558	0.16%
2022/10/27	6	246.75	3	248.00	252.50	3	2,537	0.12%
2022/10/26	0	0.00	24	249.23	246.50	-24	2,524	-0.95%
2022/10/25	12	259.79	11	260.00	261.00	1	2,502	0.04%
2022/10/21	0	0.00	1	262.50	264.00	-1	2,523	-0.04%
2022/10/19	1	270.00	0	0.00	272.00	1	2,537	0.04%
2022/10/18	0	0.00	4	263.50	264.50	-4	2,507	-0.16%
2022/10/17	1	244.00	0	0.00	259.50	1	2,555	0.04%
2022/10/14	11	256.05	3	261.00	253.50	8	2,537	0.32%
2022/10/13	3	264.17	2	262.50	253.50	1	2,501	0.04%
2022/10/11	1	276.50	2	281.50	275.50	-1	2,560	-0.04%
2022/10/06	6	286.83	0	0.00	289.00	6	2,599	0.23%
2022/10/05	11	287.00	11	286.77	285.50	0	2,603	0.00%
2022/09/29	9	283.67	0	0.00	277.50	9	2,695	0.33%
2022/09/27	5	290.00	0	0.00	293.50	5	2,727	0.18%
2022/09/26	3	289.17	0	0.00	286.00	3	2,714	0.11%
2022/09/23	2	300.50	0	0.00	300.00	2	2,698	0.07%
2022/09/22	0	0.00	1	312.50	312.50	-1	2,676	-0.04%
2022/09/21	1	304.50	0	0.00	304.50	1	2,656	0.04%
2022/09/13	0	0.00	1	316.50	323.00	-1	2,541	-0.04%
2022/09/07	1	304.50	0	0.00	303.50	1	2,461	0.04%
2022/09/06	1	315.00	0	0.00	315.00	1	2,442	0.04%
2022/09/05	0	0.00	3	325.00	323.00	-3	2,402	-0.12%
2022/09/02	2	335.00	2	337.00	330.50	0	2,381	0.00%
2022/09/01	1	334.00	0	334.50	335.50	1	2,345	0.04%
2022/08/31	2	339.50	1	341.50	340.00	1	2,322	0.04%
2022/08/30	3	337.33	3	341.17	340.50	0	2,251	0.00%
2022/08/29	2	321.50	29	316.76	328.00	-27	2,121	-1.27%
2022/08/26	0	0.00	14	301.00	300.50	-14	1,968	-0.71%
2022/08/25	1	298.00	0	0.00	298.00	1	1,994	0.05%
2022/08/24	40	302.63	22	299.27	299.50	18	2,002	0.90%
2022/08/23	4	302.00	4	303.50	302.00	0	1,989	0.00%
2022/08/22	1	297.00	0	0.00	296.50	1	1,979	0.05%
2022/08/19	2	304.25	0	0.00	303.50	2	1,964	0.10%
2022/08/18	3	306.67	0	0.00	306.00	3	1,949	0.15%
2022/08/17	0	0.00	1	312.50	311.00	-1	1,954	-0.05%
2022/08/16	0	0.00	1	314.00	314.50	-1	1,980	-0.05%
2022/08/15	0	0.00	6	310.33	310.00	-6	1,974	-0.30%
2022/08/12	8	307.69	0	0.00	307.00	8	1,968	0.41%
2022/08/08	0	0.00	1	311.00	311.50	-1	2,021	-0.05%
2022/08/05	10	313.00	10	315.00	315.00	0	2,016	0.00%
2022/08/04	61	306.22	60	306.14	306.50	1	2,015	0.05%
2022/08/03	10	307.00	10	304.00	302.50	0	2,012	0.00%
2022/07/29	0	0.00	41	320.02	321.00	-41	2,156	-1.90%
2022/07/28	20	313.00	20	312.50	312.50	0	2,230	0.00%
2022/07/27	20	303.50	20	311.50	314.50	0	2,210	0.00%
2022/07/25	20	310.50	10	310.50	310.00	10	2,169	0.46%
2022/07/22	3	317.17	1	317.50	310.00	2	2,168	0.09%
2022/07/20	50	315.40	0	0.00	312.00	50	2,105	2.37%
2022/07/19	21	312.26	21	314.69	315.00	0	2,077	0.00%
2022/07/18	31	325.16	35	330.73	334.50	-4	2,050	-0.20%
2022/07/15	35	307.04	33	313.17	320.00	2	1,998	0.10%
2022/07/12	20	316.00	20	319.15	315.50	0	1,967	0.00%
2022/07/11	12	322.96	24	325.08	326.00	-12	1,956	-0.61%
2022/07/08	12	332.17	5	329.50	330.50	7	1,950	0.36%
2022/07/07	33	321.06	20	325.70	329.00	13	1,937	0.67%
2022/07/06	0	0.00	24	309.04	315.50	-24	1,880	-1.28%
2022/07/04	8	291.50	0	0.00	294.00	8	1,837	0.44%
2022/07/01	8	296.00	1	295.50	291.00	7	1,843	0.38%
2022/06/30	20	307.30	20	307.50	308.50	0	1,841	0.00%
2022/06/29	8	305.50	0	0.00	306.50	8	1,836	0.44%
2022/06/21	0	0.00	63	289.87	298.50	-63	2,000	-3.15%
2022/06/20	17	290.82	0	0.00	283.50	17	2,027	0.84%
2022/06/15	0	0.00	1	302.00	306.00	-1	2,103	-0.05%
2022/06/09	0	0.00	19	315.00	315.00	-19	2,247	-0.85%
2022/06/08	58	314.97	0	0.00	313.50	58	2,369	2.45%
2022/06/07	0	309.00	25	312.84	313.50	-25	2,439	-1.02%
2022/06/02	0	0.00	1	310.50	301.00	-1	2,450	-0.04%
2022/06/01	1	324.00	0	0.00	315.00	1	2,488	0.04%
2022/05/31	0	0.00	1	313.00	311.50	-1	2,472	-0.04%
2022/05/30	0	0.00	14	313.25	315.00	-14	2,509	-0.56%
2022/05/26	0	0.00	5	298.40	297.00	-5	2,532	-0.20%
2022/05/25	20	300.00	20	300.55	300.00	0	2,571	0.00%
2022/05/24	10	307.00	4	308.50	300.00	6	2,587	0.23%
2022/05/23	0	0.00	2	318.00	316.50	-2	2,599	-0.08%
2022/05/18	11	314.55	11	316.50	312.00	0	2,712	0.00%
2022/05/17	4	310.13	50	312.72	316.00	-46	2,738	-1.68%
2022/05/16	29	307.97	18	303.81	303.50	11	2,745	0.40%
2022/05/13	3	316.00	0	0.00	318.00	3	2,719	0.11%
2022/05/10	60	317.17	1	312.00	318.50	59	2,881	2.05%
2022/05/09	20	327.50	10	331.30	335.00	10	2,861	0.35%
2022/05/06	1	339.00	0	0.00	335.00	1	2,985	0.03%
2022/05/05	2	332.50	2	331.75	344.00	0	3,017	0.00%
2022/05/04	1	313.50	6	313.58	313.00	-5	3,046	-0.16%
2022/04/29	11	301.41	5	303.50	300.50	6	3,308	0.18%
2022/04/26	0	303.00	0	0.00	305.00	0	3,424	0.00%
2022/04/20	0	0.00	0	313.00	315.00	0	3,434	0.00%
2022/04/19	0	309.50	1	310.00	310.00	-1	3,456	-0.03%
2022/04/18	0	0.00	1	300.00	300.00	-1	3,449	-0.03%
2022/04/14	0	298.50	0	0.00	299.50	0	3,485	0.00%
2022/04/13	20	288.50	20	293.50	298.00	0	3,531	0.00%
2022/04/11	0	0.00	1	287.00	287.50	-1	3,506	-0.03%
2022/04/06	1	301.00	0	301.50	301.00	1	3,463	0.03%
2022/04/01	0	298.50	0	0.00	299.50	0	3,445	0.00%
2022/03/28	1	299.00	0	0.00	294.00	1	3,304	0.03%
2022/03/25	1	324.00	0	0.00	318.00	1	3,224	0.03%
2022/03/24	1	317.00	1	320.00	321.50	0	3,207	0.00%
2022/03/23	1	316.00	0	0.00	318.00	1	3,190	0.03%
2022/03/21	0	0.00	1	328.50	316.50	-1	3,113	-0.03%
2022/03/18	2	320.50	1	318.00	318.00	1	3,061	0.03%
2022/03/17	2	315.25	1	318.50	321.50	1	3,028	0.03%
2022/03/16	0	309.50	1	306.00	309.50	-1	2,950	-0.03%
2022/03/11	2	304.50	10	308.10	312.00	-8	2,856	-0.28%
2022/03/10	10	302.00	5.1	307.09	309.00	5	2,728	0.18%
2022/03/08	1	276.50	0	0.00	281.00	1	2,602	0.04%
2022/03/07	1	293.00	1	299.00	291.50	0	2,546	0.00%
2022/03/03	2	284.50	8	288.88	289.00	-6	2,459	-0.24%
2022/03/02	1	296.50	0	0.00	297.50	1	2,417	0.04%
2022/03/01	0	0.00	1	302.50	296.50	-1	2,400	-0.04%
2022/02/25	0	0.00	0	296.50	299.00	0	2,378	0.00%
2022/02/24	0	0.00	8	291.44	292.50	-8	2,336	-0.34%
2022/02/23	10	290.25	8	290.00	293.00	2	2,328	0.09%
2022/02/22	3	278.50	3	280.00	280.00	0	2,303	0.00%
2022/02/21	0	0.00	5	287.40	287.00	-5	2,283	-0.22%
2022/02/18	8	286.94	0	0.00	283.50	8	2,272	0.35%
2022/02/17	1	296.00	0	0.00	298.00	1	2,249	0.04%
2022/02/16	1	295.00	0	0.00	294.50	1	2,204	0.05%
2022/02/11	0	0.00	1.1	305.48	309.00	-1.1	2,088	-0.05%
2022/02/08	0	0.00	9	299.11	306.50	-9	1,889	-0.48%
2022/02/07	0	301.00	1	305.99	306.00	-1	1,752	-0.06%
2022/01/26	0	0.00	0	293.25	295.00	0	1,660	0.00%
2022/01/25	0	0.00	0.1	282.18	291.50	-0.1	1,536	0.00%
2022/01/24	2	271.50	3	271.34	277.50	-1	1,390	-0.07%
2022/01/21	5	268.00	7	265.93	264.50	-2	1,282	-0.16%
2022/01/20	6	252.17	1	254.00	261.50	5	1,221	0.41%
2022/01/19	0	0.00	1	260.00	258.00	-1	1,197	-0.08%
2022/01/12	12	265.00	0	0.00	263.00	12	1,259	0.95%
2021/12/14	1	246.00	1	245.00	245.00	0	1,389	0.00%
2021/12/13	0	0.00	2	248.50	247.50	-2	1,388	-0.14%
2021/12/10	1	255.00	0	0.00	253.00	1	1,393	0.07%
2021/12/02	0	0.00	0.1	252.00	250.00	-0.1	1,444	-0.01%
2021/11/19	1	254.50	0	0.00	253.50	1	1,484	0.07%
2021/11/16	2	264.00	4	268.00	260.00	-2	1,477	-0.14%
2021/11/15	4	260.25	0	0.00	259.50	4	1,469	0.27%
2021/11/05	0	0.00	1	271.00	271.00	-1	1,437	-0.07%
2021/11/04	0	0.00	1	271.00	266.00	-1	1,423	-0.07%
2021/11/03	0	0.00	1	265.00	266.00	-1	1,392	-0.07%
2021/10/28	1	262.00	2	260.00	259.50	-1	1,339	-0.07%
2021/10/22	1	256.50	3	260.50	260.00	-2	1,258	-0.16%
2021/10/19	0	0.00	1	259.00	259.50	-1	1,217	-0.08%
2021/10/18	4	259.25	1	258.50	258.50	3	1,203	0.25%
2021/10/15	0	0.00	1	254.50	264.00	-1	1,200	-0.08%
2021/10/12	0	0.00	1	250.00	248.50	-1	1,115	-0.09%
2021/10/08	10	256.50	10	255.00	255.50	0	1,117	0.00%
2021/10/07	1	248.00	10	254.00	254.50	-9	1,120	-0.80%
2021/10/06	0	245.00	0	0.00	247.50	0	1,102	0.00%
2021/09/30	0	0.00	1	224.00	223.50	-1	1,094	-0.09%
2021/09/28	0	0.00	2	232.25	229.50	-2	1,119	-0.18%
2021/09/23	1	248.50	0	0.00	248.00	1	1,152	0.09%
2021/09/08	0	238.50	1	240.00	239.50	-1	1,353	-0.07%
2021/09/03	0	236.50	0	0.00	236.50	0	1,309	0.00%
2021/09/02	0	0.00	4	236.25	235.50	-4	1,312	-0.30%
2021/09/01	3	238.00	11	237.59	235.50	-8	1,309	-0.61%
2021/08/31	11	222.55	1	223.00	227.50	10	1,295	0.77%
2021/08/30	0	0.00	1.1	221.07	221.00	-1.1	1,289	-0.08%
2021/08/26	10	225.00	0	0.00	221.50	10	1,289	0.78%
2021/08/19	1	217.50	0	0.00	216.50	1	1,266	0.08%
2021/08/16	0	0.00	1	228.00	230.50	-1	1,314	-0.08%
2021/08/05	2	252.50	0	0.00	251.50	2	1,531	0.13%
2021/07/30	0.1	257.20	1	258.00	257.00	-0.9	1,537	-0.06%
2021/07/27	1	250.50	0	0.00	248.00	1	1,553	0.06%
2021/07/21	1	243.00	0	0.00	242.00	1	1,543	0.06%
2021/07/15	0	0.00	5	252.00	251.50	-5	1,534	-0.33%
2021/07/13	5	263.00	5	260.50	255.00	0	1,548	0.00%
2021/07/12	5	258.00	0.3	258.50	259.00	4.7	1,544	0.30%
2021/07/07	1	268.50	0	0.00	272.00	1	1,562	0.06%
2021/07/06	0	263.50	1	265.50	265.00	-1	1,522	-0.07%
2021/07/05	0	0.00	3	259.50	259.00	-3	1,510	-0.20%
2021/07/02	0	257.00	1	252.50	257.00	-1	1,512	-0.07%
2021/07/01	0	0.00	1	254.00	252.50	-1	1,529	-0.07%
2021/06/29	2	265.25	0	0.00	262.50	2	1,544	0.13%
2021/06/24	3.1	265.69	0	0.00	266.00	3.1	1,549	0.20%
2021/06/23	0	274.00	0	274.50	273.50	0	1,510	0.00%
2021/06/22	0	0.00	0	252.00	254.00	0	1,463	0.00%
2021/06/21	2	244.25	0	0.00	245.00	2	1,425	0.14%
2021/06/18	0	247.50	0	0.00	245.50	0	1,430	0.00%
2021/06/16	0	0.00	1	240.50	239.00	-1	1,436	-0.07%
2021/06/15	1	238.50	0	0.00	238.50	1	1,445	0.07%
2021/06/04	1	237.50	0	0.00	236.50	1	1,490	0.07%
2021/05/31	0	0.00	0	244.00	243.50	0	1,545	0.00%
2021/05/28	0	240.00	1	241.50	241.00	-1	1,592	-0.06%
2021/05/27	1	235.50	2	236.50	234.50	-1	1,601	-0.06%
2021/05/26	0	0.00	1	236.50	233.00	-1	1,604	-0.06%
2021/05/25	1	237.50	2	237.25	232.00	-1	1,598	-0.06%
2021/05/24	1	237.00	0	0.00	235.00	1	1,569	0.06%
2021/05/21	1	218.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	215.50	0	0.00	215.50	0	1,525	0.00%
2021/05/19	2	209.75	1	209.50	209.00	1	1,517	0.07%
2021/05/18	4	208.13	3	214.83	214.50	1	1,511	0.07%
2021/05/17	1.1	213.95	1	216.00	213.50	0.1	1,481	0.01%
2021/05/14	1	237.50	1	242.00	237.00	0	1,446	0.00%
2021/05/07	0	259.00	1	259.00	262.00	-1	1,623	-0.06%
2021/05/06	0	0.00	3	250.67	252.00	-3	1,707	-0.18%
2021/05/05	1	246.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	0	0.00	1	249.50	251.00	-1	1,927	-0.05%
2021/05/03	0	0.00	1	261.00	258.00	-1	1,933	-0.05%
2021/04/29	1	263.00	0	0.00	261.00	1	2,010	0.05%
2021/04/28	1	265.00	0	0.00	264.50	1	2,025	0.05%
2021/04/26	1	269.50	1	273.00	271.50	0	2,092	0.00%
2021/04/23	0	0.00	3	270.67	270.50	-3	2,179	-0.14%
2021/04/22	2	268.75	3	271.50	269.00	-1	2,243	-0.04%
2021/04/20	1	266.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	7	267.36	0	0.00	266.50	7	2,309	0.30%
2021/04/14	1	265.00	1	269.50	270.00	0	2,407	0.00%
2021/04/13	1	271.00	0	0.00	269.50	1	2,446	0.04%
2021/04/12	0	0.00	1	283.00	276.50	-1	2,539	-0.04%
2021/04/08	1	280.00	0	0.00	284.00	1	2,625	0.04%
2021/04/07	0	0.00	0	300.50	283.00	0	2,606	0.00%
2021/04/01	1	274.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	1	268.00	0	0.00	266.00	1	2,539	0.04%
2021/03/26	0.1	266.02	0	0.00	268.00	0.1	2,534	0.00%
2021/03/25	1	263.50	0	0.00	263.50	1	2,523	0.04%
2021/03/24	0	268.00	0	0.00	268.50	0	2,505	0.00%
2021/03/22	1	270.50	0	0.00	270.00	1	2,536	0.04%
2021/03/19	1	274.00	0	0.00	274.00	1	2,540	0.04%
2021/03/16	0.1	278.50	0	0.00	278.00	0.1	2,556	0.00%
2021/03/11	0	279.50	0	0.00	279.50	0	2,578	0.00%
2021/03/10	2	277.75	5	275.00	273.00	-3	2,583	-0.12%
2021/03/09	0	270.00	0	0.00	270.50	0	2,571	0.00%
2021/03/08	1	279.00	1	276.50	274.00	0	2,561	0.00%
2021/03/04	0	0.00	1	280.50	275.50	-1	2,556	-0.04%
2021/03/03	3	281.83	0	0.00	278.00	3	2,547	0.12%
2021/03/02	6	296.33	6	293.08	287.50	0	2,505	0.00%
2021/02/26	0	0.00	1	299.00	298.00	-1	2,544	-0.04%
2021/02/25	2	304.50	2	306.50	305.00	0	2,552	0.00%
2021/02/24	1	300.00	0	0.00	300.50	1	2,549	0.04%
2021/02/22	0	0.00	1	308.00	306.00	-1	2,564	-0.04%
2021/02/19	3	305.67	4	310.00	305.00	-1	2,554	-0.04%
2021/02/18	2	311.50	3	306.17	312.50	-1	2,556	-0.04%
2021/02/17	6	306.33	6.1	301.65	307.00	-0.1	2,581	0.00%
2021/02/05	1	296.50	1	299.50	295.00	0	2,563	0.00%
2021/02/04	2	299.50	2	299.00	298.50	0	2,572	0.00%
2021/02/03	3	302.00	3	304.67	300.00	0	2,587	0.00%
2021/02/02	8	299.00	6	299.83	301.00	2	2,581	0.08%
2021/02/01	10	302.60	9	308.56	295.00	1	2,599	0.04%
2021/01/29	4	309.13	6	312.92	310.50	-2	2,561	-0.08%
2021/01/28	5.1	310.54	6	308.58	306.00	-0.9	2,507	-0.04%
2021/01/27	35	320.74	29	322.78	312.50	6	2,443	0.25%
2021/01/26	0	0.00	1	301.50	298.50	-1	2,311	-0.04%
2021/01/25	2	292.50	0	0.00	292.00	2	2,228	0.09%
2021/01/22	23	301.04	23	299.35	298.00	0	2,208	0.00%
2021/01/20	0	0.00	2	280.75	278.50	-2	2,103	-0.10%
2021/01/19	1	284.00	1	288.50	283.50	0	2,075	0.00%
2021/01/18	0	0.00	10	287.00	281.00	-10	2,032	-0.49%
2021/01/15	1	273.00	2	274.50	275.00	-1	1,942	-0.05%
2021/01/14	15	271.13	2	274.25	274.00	13	1,879	0.69%
2021/01/13	0	0.00	6	265.33	266.00	-6	1,812	-0.33%
2021/01/12	7	265.00	5	261.40	261.00	2	1,814	0.11%
2021/01/11	2	266.25	6	269.42	267.50	-4	1,801	-0.22%
2021/01/08	9	269.83	3	272.67	264.00	6	1,792	0.33%
2021/01/07	5	264.80	5	267.10	268.50	0	1,739	0.00%
2021/01/06	9	266.61	9	268.72	267.00	0	1,710	0.00%
2021/01/05	12	269.79	1	269.00	265.50	11	1,652	0.67%
2021/01/04	0	0.00	4	263.55	267.50	-4	1,545	-0.26%
2020/12/29	0	0.00	5	244.50	245.50	-5	1,484	-0.34%
2020/12/25	6	243.00	0	0.00	246.00	6	1,500	0.40%
2020/12/23	1	235.00	0	0.00	234.50	1	1,533	0.07%
2020/12/22	1	239.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	1	243.50	0	0.00	241.00	1	1,582	0.06%
2020/12/16	0	0.00	1	241.50	248.00	-1	1,597	-0.06%
2020/12/15	1	238.50	0	0.00	238.00	1	1,600	0.06%
2020/12/14	0	0.00	1	246.00	242.50	-1	1,592	-0.06%
2020/12/07	1.1	241.37	3	238.00	239.50	-1.9	1,599	-0.12%
2020/12/03	0	0.00	6	245.58	244.00	-6	1,590	-0.38%
2020/11/27	0	0.00	2	250.00	250.00	-2	1,660	-0.12%
2020/11/26	5	249.00	13	249.31	248.00	-8	1,779	-0.45%
2020/11/25	3	249.00	0	253.50	245.00	3	1,797	0.17%
2020/11/23	5	241.00	0	0.00	243.50	5	1,855	0.27%
2020/11/19	0	0.00	1	236.50	238.00	-1	1,904	-0.05%
2020/11/18	0	0.00	1	235.50	235.00	-1	1,986	-0.05%
2020/11/17	0	0.00	5	239.00	238.00	-5	2,119	-0.24%
2020/11/16	2	231.75	0	0.00	232.50	2	2,162	0.09%
2020/11/13	5	236.00	0	0.00	238.50	5	2,199	0.23%
2020/11/12	11	237.55	0	0.00	234.50	11	2,258	0.49%
2020/11/10	0	0.00	20	241.75	243.00	-20	2,343	-0.85%
2020/11/06	5	229.00	0	0.00	230.00	5	2,304	0.22%
2020/11/05	8	227.38	0	0.00	228.00	8	2,305	0.35%
2020/11/04	7	223.43	0	0.00	229.50	7	2,306	0.30%
2020/11/03	0	0.00	2	221.25	224.00	-2	2,310	-0.09%
2020/11/02	1	214.50	0	0.00	215.00	1	2,356	0.04%
2020/10/22	0	0.00	1	218.50	218.00	-1	2,382	-0.04%
2020/10/21	1	220.00	0	0.00	220.00	1	2,393	0.04%
2020/10/15	0	0.00	1	216.00	217.50	-1	2,399	-0.04%
2020/10/13	1	221.00	0	0.00	218.50	1	2,392	0.04%
2020/10/12	1	219.50	0	0.00	219.50	1	2,390	0.04%
2020/09/24	0	0.00	1	235.50	231.50	-1	2,540	-0.04%
2020/09/21	2	252.75	0	0.00	251.00	2	2,568	0.08%
2020/09/15	0	0.00	1	235.00	235.00	-1	2,529	-0.04%
2020/09/14	1	233.00	0	0.00	232.50	1	2,531	0.04%
2020/09/09	0	0.00	1	236.00	244.00	-1	2,507	-0.04%
2020/09/04	0	0.00	1	251.50	251.50	-1	2,515	-0.04%
2020/09/03	0	0.00	2	258.75	256.00	-2	2,523	-0.08%
2020/09/02	1	253.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	2	257.25	1	260.00	256.00	1	2,523	0.04%
2020/08/28	0	0.00	15	248.50	245.00	-15	2,394	-0.63%
2020/08/27	10	245.50	4	247.13	246.00	6	2,371	0.25%
2020/08/25	1	238.00	0	0.00	239.00	1	2,283	0.04%
2020/08/24	2	236.00	2	240.25	241.00	0	2,264	0.00%
2020/08/21	0	0.00	22	241.55	242.00	-22	2,198	-1.00%
2020/08/20	21	220.12	2	219.00	220.00	19	2,106	0.90%
2020/08/19	0	0.00	1	233.50	230.00	-1	2,050	-0.05%
2020/08/17	0	0.00	3	219.67	220.50	-3	1,894	-0.16%
2020/08/14	0	0.00	3	218.50	217.50	-3	1,872	-0.16%
2020/08/13	0.1	209.00	0	0.00	210.00	0.1	1,780	0.01%
2020/08/12	0	0.00	1	207.00	209.00	-1	1,753	-0.06%
2020/08/10	1	209.50	0	0.00	205.50	1	1,741	0.06%
2020/08/06	0.1	208.00	0	0.00	208.00	0.1	1,721	0.00%
2020/07/31	1.2	195.08	0	0.00	195.50	1.2	1,702	0.07%
2020/07/28	0	0.00	3	190.67	190.00	-3	1,750	-0.17%
2020/07/24	0.2	199.00	1	199.00	199.00	-0.8	1,819	-0.04%
2020/07/21	1.2	207.42	1	208.00	208.00	0.2	1,815	0.01%
2020/07/20	0.1	205.00	0	0.00	204.50	0.1	1,816	0.00%
2020/07/16	0	0.00	1	202.50	202.50	-1	1,845	-0.05%
2020/07/15	0.2	203.00	1	208.00	202.00	-0.8	1,851	-0.04%
2020/07/09	1	216.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	2	222.50	16.3	222.82	220.50	-14.3	1,881	-0.76%
2020/07/07	3	224.50	10	222.75	221.50	-7	1,876	-0.37%
2020/07/06	1	229.00	1	229.00	229.50	0	1,877	0.00%
2020/07/01	0	0.00	4	214.50	213.00	-4	1,836	-0.22%
2020/06/30	0	0.00	6	211.50	210.00	-6	1,851	-0.32%
2020/06/29	0	0.00	5	210.00	210.50	-5	1,914	-0.26%
2020/06/19	3	213.00	0	0.00	211.50	3	2,083	0.14%
2020/06/18	0	0.00	5	210.00	210.00	-5	2,118	-0.24%
2020/06/17	2	208.50	0	0.00	208.50	2	2,154	0.09%
2020/06/16	0	0.00	1	210.00	210.50	-1	2,206	-0.05%
2020/06/15	1	206.50	0	0.00	205.00	1	2,240	0.04%
2020/06/12	0	0.00	1	203.50	209.50	-1	2,268	-0.04%
2020/06/11	2	211.25	0	0.00	207.50	2	2,286	0.09%
2020/06/10	1	210.00	2	213.25	214.50	-1	2,288	-0.04%
2020/06/09	1	210.50	3	210.67	210.00	-2	2,333	-0.09%
2020/06/04	1	205.00	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	4	205.00	208.00	-4	2,340	-0.17%
2020/06/02	0.1	202.00	5	204.00	202.00	-4.9	2,314	-0.21%
2020/06/01	1	200.50	0	0.00	204.50	1	2,304	0.04%
2020/05/28	0.2	194.00	0	0.00	193.50	0.2	2,271	0.01%
2020/05/27	0	0.00	2	194.25	194.50	-2	2,271	-0.09%
2020/05/26	0	0.00	1	190.50	189.00	-1	2,282	-0.04%
2020/05/25	0	0.00	1	187.50	188.00	-1	2,294	-0.04%
2020/05/18	0	0.00	5	181.00	181.50	-5	2,329	-0.21%
2020/05/14	1	183.00	0	0.00	181.50	1	2,338	0.04%
2020/05/13	1	188.00	0	0.00	187.50	1	2,343	0.04%
2020/05/12	12	191.21	0	0.00	188.00	12	2,372	0.51%
2020/05/08	1	189.50	1	188.50	189.50	0	2,399	0.00%
2020/05/07	0	0.00	1	188.50	188.50	-1	2,430	-0.04%
2020/05/06	0	0.00	5	187.50	186.50	-5	2,497	-0.20%
2020/05/05	6	189.92	0	0.00	190.00	6	2,546	0.24%
2020/05/04	12	187.92	1	188.50	187.50	11	2,567	0.43%
2020/04/30	3	190.00	12	196.75	196.50	-9	2,588	-0.35%
2020/04/29	16	182.41	0.1	184.50	183.50	15.9	2,527	0.63%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/21	0	0.00	3	177.67	174.00	-3	2,654	-0.11%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	8	181.44	0	0.00	179.50	8	2,713	0.29%
2020/04/16	5	184.50	0	0.00	183.50	5	2,699	0.19%
2020/04/15	1	180.50	1	182.00	183.00	0	2,735	0.00%
2020/04/13	0	0.00	2	171.50	169.00	-2	2,881	-0.07%
2020/04/10	0	0.00	3	170.83	171.50	-3	2,901	-0.10%
2020/04/09	5	169.50	0	0.00	168.00	5	2,944	0.17%
2020/04/07	1	166.50	2	167.50	169.50	-1	2,948	-0.03%
2020/04/06	1	163.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	1	162.00	0	0.00	164.50	1	2,941	0.03%
2020/03/31	0	0.00	12	164.00	164.00	-12	2,946	-0.41%
2020/03/30	0	160.00	0	0.00	160.00	0	2,990	0.00%
2020/03/27	0	0.00	10	156.50	151.00	-10	2,992	-0.33%
2020/03/24	1	135.50	1	133.00	134.50	0	2,870	0.00%
2020/03/23	1	130.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	1	141.00	0	0.00	141.50	1	2,846	0.04%
2020/03/19	4	133.50	4	146.00	133.50	0	2,807	0.00%
2020/03/18	11	150.91	0	0.00	148.00	11	2,782	0.40%
2020/03/16	9	159.89	0	0.00	153.50	9	2,767	0.33%
2020/03/13	3	158.67	15	159.00	163.50	-12	2,764	-0.43%
2020/03/10	1	186.00	0	0.00	187.50	1	2,729	0.04%
2020/03/09	1	191.50	0	0.00	183.50	1	2,730	0.04%
2020/02/27	0	0.00	8	194.25	191.50	-8	2,843	-0.28%
2020/02/21	2	213.00	0	0.00	211.00	2	2,893	0.07%
2020/02/20	6	215.00	7	217.50	215.00	-1	2,942	-0.03%
2020/02/18	0	0.00	5	212.00	211.00	-5	3,045	-0.16%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	21	213.98	0	0.00	215.00	21	3,075	0.68%
2020/02/12	0	0.00	4	209.13	214.50	-4	3,048	-0.13%
2020/02/10	5	205.00	4	203.13	205.00	1	3,016	0.03%
2020/02/07	5	211.60	0	0.00	209.50	5	2,990	0.17%
2020/02/06	1	224.00	1	220.00	220.00	0	2,933	0.00%
2020/02/05	1	223.50	4	227.50	225.00	-3	2,873	-0.10%
2020/02/04	0	0.00	2	226.00	223.50	-2	2,832	-0.07%
2020/02/03	2	213.50	2	218.00	219.00	0	2,790	0.00%
2020/01/31	2	225.50	1	223.50	224.00	1	2,771	0.04%
2020/01/30	1	221.00	17	223.85	222.00	-16	2,759	-0.58%
2020/01/17	1	234.00	0	0.00	234.00	1	2,727	0.04%
2020/01/16	2	232.75	0	0.00	234.50	2	2,816	0.07%
2020/01/15	1	235.00	2	235.00	235.00	-1	2,821	-0.04%
2020/01/14	1	239.50	1	244.00	237.00	0	2,788	0.00%
2020/01/13	20	237.58	1	239.50	238.00	19	2,732	0.70%
2020/01/10	1	235.00	0	0.00	235.50	1	2,698	0.04%
2020/01/09	14	241.25	13	244.04	235.00	1	2,667	0.04%
2020/01/08	0	0.00	1	236.00	237.00	-1	2,595	-0.04%
2020/01/06	1	225.50	8	227.13	224.50	-7	2,396	-0.29%
2020/01/02	2	227.25	3	233.33	227.50	-1	2,309	-0.04%
2019/12/31	1	223.50	0	0.00	225.50	1	2,233	0.04%
2019/12/30	4	226.38	0	0.00	224.50	4	2,236	0.18%
2019/12/27	0	225.00	1	226.00	226.00	-1	2,223	-0.04%
2019/12/25	1	225.00	2	226.00	224.50	-1	2,196	-0.05%
2019/12/23	9	216.00	0	0.00	214.50	9	2,063	0.44%
2019/12/20	1	216.00	2	217.00	215.50	-1	2,075	-0.05%
2019/12/18	2	214.00	0	0.00	213.50	2	2,030	0.10%
2019/12/17	0	0.00	2	213.75	213.50	-2	2,012	-0.10%
2019/12/16	3	210.33	1	210.50	210.50	2	1,958	0.10%
2019/12/13	1	207.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	2	211.25	0	0.00	209.00	2	1,919	0.10%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/06	1	218.00	0	0.00	217.50	1	1,866	0.05%
2019/12/04	2	221.00	2	223.00	221.50	0	1,870	0.00%
2019/12/02	1	226.00	0	0.00	221.00	1	1,827	0.05%
2019/11/29	6	228.33	0	0.00	227.50	6	1,798	0.33%
2019/11/28	0	0.00	1	228.00	226.00	-1	1,765	-0.06%
2019/11/26	1	221.50	0	0.00	223.00	1	1,696	0.06%
2019/11/25	0	0.00	30	218.58	218.00	-30	1,670	-1.80%
2019/11/22	0	0.00	28	223.29	223.00	-28	1,633	-1.71%
2019/11/21	2	224.00	0	0.00	224.50	2	1,609	0.12%
2019/11/20	0	0.00	2	226.50	227.00	-2	1,582	-0.13%
2019/11/15	0	0.00	1	218.50	222.50	-1	1,442	-0.07%
2019/11/11	2	216.00	0	0.00	208.00	2	1,466	0.14%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,485	-0.07%
2019/11/06	3	211.50	0	0.00	211.00	3	1,497	0.20%
2019/11/05	5	210.50	0	0.00	212.00	5	1,482	0.34%
2019/10/31	1	208.50	0	0.00	207.50	1	1,532	0.07%
2019/10/28	0	0.00	2	213.00	212.50	-2	1,518	-0.13%
2019/10/25	2	215.00	5	214.50	213.00	-3	1,519	-0.20%
2019/10/24	6	221.17	6	218.00	218.00	0	1,515	0.00%
2019/10/23	0	0.00	1	210.50	212.00	-1	1,442	-0.07%
2019/10/22	5	206.00	0	0.00	206.50	5	1,431	0.35%
2019/10/17	1	208.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	212.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	7	210.71	0	0.00	211.00	7	1,431	0.49%
2019/10/14	2	209.00	0	0.00	209.00	2	1,433	0.14%
2019/10/07	4	209.50	0	0.00	210.00	4	1,424	0.28%
2019/10/04	1	204.00	0	0.00	206.50	1	1,416	0.07%
2019/10/03	3	208.33	0	0.00	208.00	3	1,396	0.21%
2019/10/01	8	213.13	0	0.00	211.50	8	1,355	0.59%
2019/09/26	1	214.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	5	215.60	0	0.00	215.50	5	1,406	0.36%
2019/09/24	2	222.50	0	0.00	222.50	2	1,422	0.14%
2019/09/23	13	221.81	0	0.00	220.00	13	1,416	0.92%
2019/09/20	10	221.00	0	0.00	221.00	10	1,415	0.71%
2019/09/19	0	0.00	1	218.50	219.50	-1	1,417	-0.07%
2019/09/12	1	229.50	0	0.00	224.50	1	1,395	0.07%
2019/09/11	5	224.50	5	226.00	227.00	0	1,379	0.00%
2019/08/26	0	0.00	20	211.00	210.00	-20	1,281	-1.56%
2019/08/20	1	214.50	0	0.00	214.50	1	1,244	0.08%
2019/08/19	0	0.00	1	207.50	212.00	-1	1,256	-0.08%
2019/08/16	20	205.05	0	0.00	208.50	20	1,242	1.61%
2019/08/15	1	200.00	1	199.00	199.00	0	1,213	0.00%
2019/08/14	2	214.50	0	0.00	205.00	2	1,208	0.17%
2019/08/13	1	222.50	1	227.00	217.50	0	1,182	0.00%
2019/08/08	0	0.00	2	219.00	219.50	-2	1,144	-0.17%
2019/08/07	1	220.50	0	0.00	220.00	1	1,161	0.09%
2019/08/06	0	0.00	1	213.50	218.50	-1	1,190	-0.08%
2019/08/05	1	231.00	5	229.30	221.00	-4	1,234	-0.32%
2019/08/02	3	229.00	3	229.00	227.50	0	1,268	0.00%
2019/08/01	0	0.00	25	243.18	248.00	-25	1,272	-1.97%
2019/07/31	0	0.00	14	238.32	239.00	-14	1,268	-1.10%
2019/07/29	1	244.50	0	0.00	241.50	1	1,336	0.07%
2019/07/26	0	0.00	1	241.00	244.50	-1	1,338	-0.07%
2019/07/25	7	236.14	0	0.00	236.00	7	1,313	0.53%
2019/07/24	1	243.50	3	240.17	243.50	-2	1,281	-0.16%
2019/07/23	0	0.00	1	237.50	233.50	-1	1,262	-0.08%
2019/07/22	15	237.33	0	233.00	233.00	15	1,257	1.19%
2019/07/19	11	236.27	0	0.00	236.50	11	1,252	0.88%
2019/07/18	3	232.33	0	0.00	232.00	3	1,261	0.24%
2019/07/16	2	238.00	0	0.00	238.00	2	1,290	0.15%
2019/07/12	1	241.00	0	0.00	239.50	1	1,295	0.08%
2019/07/11	1	241.00	1	243.00	240.50	0	1,308	0.00%
2019/07/10	2	236.00	0	0.00	235.00	2	1,316	0.15%
2019/07/04	0	0.00	3	242.17	238.50	-3	1,383	-0.22%
2019/07/03	0	0.00	2	239.00	238.50	-2	1,368	-0.15%
2019/07/02	0	0.00	1	229.50	231.00	-1	1,329	-0.08%
2019/07/01	3	221.50	3	222.00	227.00	0	1,321	0.00%
2019/06/26	1	217.00	1	217.00	217.00	0	1,349	0.00%
2019/06/13	0	0.00	10	208.00	208.50	-10	1,468	-0.68%
2019/06/12	0	0.00	5	207.00	208.50	-5	1,537	-0.33%
2019/05/20	8	198.50	5	197.10	190.50	3	1,858	0.16%
2019/05/17	0	0.00	7	213.29	208.00	-7	1,879	-0.37%
2019/05/16	0	0.00	10	215.25	212.00	-10	1,878	-0.53%
2019/05/15	2	217.00	0	0.00	216.00	2	1,885	0.11%
2019/05/13	3	214.67	0	0.00	210.00	3	1,869	0.16%
2019/05/10	2	207.50	0	0.00	207.50	2	1,843	0.11%
2019/05/09	0	0.00	10	212.00	211.50	-10	1,817	-0.55%
2019/05/08	1	206.00	6	205.42	210.50	-5	1,806	-0.28%
2019/05/07	2	210.50	2	210.50	207.00	0	1,817	0.00%
2019/05/03	5.1	206.50	1	207.00	206.50	4.1	1,835	0.22%
2019/04/24	5	201.00	0	0.00	200.50	5	2,018	0.25%
2019/04/23	1	196.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	1	199.00	0	0.00	199.00	1	2,020	0.05%
2019/04/12	0	0.00	0	209.00	207.50	0	2,133	0.00%
2019/04/11	15	219.33	0	0.00	217.50	15	2,180	0.69%
2019/04/09	5	216.00	0	0.00	214.50	5	2,235	0.22%
2019/04/08	0	0.00	2	214.00	213.50	-2	2,308	-0.09%
2019/04/03	0	0.00	1	216.00	216.00	-1	2,315	-0.04%
2019/04/01	0	0.00	1	214.00	216.50	-1	2,309	-0.04%
2019/03/29	0	0.00	1	213.00	211.50	-1	2,286	-0.04%
2019/03/26	1	206.00	0	0.00	206.50	1	2,335	0.04%
2019/03/22	0	0.00	10	212.00	210.00	-10	2,338	-0.43%
2019/03/18	0	0.00	1	216.00	216.00	-1	2,413	-0.04%
2019/03/15	9	213.67	0	0.00	214.50	9	2,409	0.37%
2019/03/14	0	0.00	3	214.00	209.00	-3	2,375	-0.13%
2019/03/13	0	0.00	5	208.50	210.00	-5	2,415	-0.21%
2019/03/12	10	206.25	0	0.00	206.00	10	2,452	0.41%
2019/03/07	0	0.00	5	195.00	195.50	-5	2,530	-0.20%
2019/03/06	1	199.50	12	197.96	200.00	-11	2,557	-0.43%
2019/02/27	0	0.00	1	197.00	199.00	-1	2,654	-0.04%
2019/02/19	0	0.00	2	199.25	199.50	-2	2,939	-0.07%
2019/02/18	2	198.75	1	199.50	198.50	1	3,001	0.03%
2019/02/15	1	189.50	0	0.00	190.00	1	3,020	0.03%
2019/02/14	0	0.00	1	191.00	190.50	-1	3,117	-0.03%
2019/02/13	1	188.00	1	188.50	189.00	0	3,182	0.00%
2019/02/12	5	190.00	1	189.00	190.00	4	3,223	0.12%
2019/02/11	2	184.25	3	185.83	187.50	-1	3,323	-0.03%
2019/01/30	3	180.17	1	179.00	179.00	2	3,393	0.06%
2019/01/29	2	182.00	1	181.00	181.00	1	3,465	0.03%
2019/01/28	1	188.00	0	0.00	185.50	1	3,559	0.03%
2019/01/25	1	186.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	21	185.52	0	0.00	185.50	21	3,807	0.55%
2019/01/23	1	189.50	1	190.50	189.50	0	3,885	0.00%
2019/01/22	1	187.00	2	185.75	187.00	-1	3,886	-0.03%
2019/01/21	0	0.00	4	200.00	194.50	-4	3,877	-0.10%
2019/01/18	0	0.00	3	211.00	212.50	-3	3,950	-0.08%
2019/01/17	4	210.50	1	208.50	208.00	3	4,098	0.07%
2019/01/16	0	0.00	1	214.00	212.00	-1	4,160	-0.02%
2019/01/15	1	212.00	1	211.50	212.00	0	4,163	0.00%
2019/01/14	1	211.00	1	211.00	212.00	0	4,173	0.00%
2019/01/11	1	208.00	4	210.25	210.50	-3	4,186	-0.07%
2019/01/10	1	198.50	1	200.50	202.00	0	4,197	0.00%
2019/01/09	2	198.50	0	0.00	198.50	2	4,282	0.05%
2019/01/08	1	196.00	0	0.00	197.50	1	4,304	0.02%
2019/01/07	1	199.50	0	0.00	195.00	1	4,387	0.02%
2019/01/04	1	194.00	6	198.08	194.50	-5	4,412	-0.11%
2019/01/03	15	206.50	10	207.00	206.50	5	4,405	0.11%
2019/01/02	4	219.75	0	0.00	219.50	4	4,387	0.09%
2018/12/28	0	0.00	2	218.50	224.00	-2	4,390	-0.05%
2018/12/27	6	215.00	3	214.33	215.00	3	4,432	0.07%
2018/12/25	0	0.00	1	202.00	204.50	-1	4,435	-0.02%
2018/12/24	2	204.50	0	0.00	206.00	2	4,590	0.04%
2018/12/14	0	0.00	6	207.25	206.00	-6	4,692	-0.13%
2018/12/12	6	205.92	0	0.00	203.00	6	4,666	0.13%
2018/12/10	0	0.00	1	194.50	196.50	-1	4,648	-0.02%
2018/12/07	7	195.14	9	195.94	196.00	-2	4,646	-0.04%
2018/12/06	3	191.83	4	191.63	189.00	-1	4,665	-0.02%
2018/12/05	15	201.27	9	198.28	198.50	6	4,649	0.13%
2018/12/04	3	206.50	4	200.00	198.50	-1	4,648	-0.02%
2018/12/03	4	210.50	10	211.10	212.00	-6	4,623	-0.13%
2018/11/29	1	192.50	2	198.00	191.00	-1	4,660	-0.02%
2018/11/28	0	0.00	2	191.50	194.00	-2	4,655	-0.04%
2018/11/27	1	190.50	2	191.50	190.00	-1	4,628	-0.02%
2018/11/26	1	185.00	1	184.50	184.00	0	4,603	0.00%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	0	0.00	4	183.75	181.00	-4	4,594	-0.09%
2018/11/21	4	185.75	0	0.00	185.00	4	4,595	0.09%
2018/11/20	1	191.50	50	190.16	189.50	-49	4,579	-1.07%
2018/11/19	82	191.89	32	194.22	194.50	50	4,608	1.08%
2018/11/16	1	183.00	1	184.00	185.00	0	4,545	0.00%
2018/11/15	2	183.00	3	187.00	182.50	-1	4,480	-0.02%
2018/11/14	2	184.00	1	185.50	183.00	1	4,414	0.02%
2018/11/13	2	182.25	3	181.67	185.00	-1	4,355	-0.02%
2018/11/12	24	184.40	32	185.59	175.50	-8	4,278	-0.19%
2018/11/09	16	180.22	5	179.80	181.00	11	4,250	0.26%
2018/11/08	6	179.83	87	181.37	181.00	-81	4,230	-1.91%
2018/11/07	77	179.91	13	174.46	177.50	64	4,147	1.54%
2018/11/06	4	171.62	102	170.11	165.00	-98	4,104	-2.39%	大賣/
2018/11/05	97	179.40	0	0.00	176.00	97	4,018	2.41%
2018/11/02	137	170.65	137	176.68	179.50	0	3,910	0.00%	大買/大賣/
2018/11/01	3	165.50	0	0.00	163.50	3	3,759	0.08%
2018/10/31	1	155.00	63	155.89	165.00	-62	3,656	-1.70%
2018/10/30	0	0.00	1	157.50	158.00	-1	3,549	-0.03%
2018/10/29	140	156.29	80	156.31	156.00	60	3,566	1.68%	大買/
2018/10/26	29	154.16	38	154.18	149.00	-9	3,538	-0.25%
2018/10/25	94	153.41	83	156.56	157.50	11	3,416	0.32%
2018/10/24	31	151.87	32	150.53	148.50	-1	3,266	-0.03%
2018/10/23	3	147.50	1	145.00	144.00	2	3,204	0.06%
2018/10/22	50	151.20	50	154.56	151.50	0	3,192	0.00%
2018/10/19	3	149.00	0	0.00	152.00	3	3,164	0.09%
2018/10/18	13	152.08	13	152.65	153.00	0	3,145	0.00%
2018/10/17	0	0.00	1	149.00	150.00	-1	3,115	-0.03%
2018/10/15	2	136.25	3	146.33	140.50	-1	3,017	-0.03%
2018/10/12	1	132.00	0	0.00	135.50	1	2,944	0.03%
2018/10/11	2	124.50	8	124.44	123.50	-6	2,909	-0.21%
2018/10/09	2	138.25	2	140.50	137.00	0	2,877	0.00%
2018/10/05	3	157.50	3.6	149.92	149.50	-0.6	2,786	-0.02%
2018/10/04	2.2	166.00	6	169.08	166.00	-3.8	2,700	-0.14%
2018/10/03	4	164.38	3	164.00	167.00	1	2,672	0.04%
2018/10/02	4	167.00	4	167.50	167.00	0	2,664	0.00%
2018/10/01	1	159.50	1	154.50	159.50	0	2,498	0.00%
2018/09/28	1	141.00	1	146.00	145.00	0	2,460	0.00%
2018/09/27	3	152.83	3	152.50	150.50	0	2,419	0.00%
2018/09/25	0.4	156.00	0	0.00	155.50	0.4	2,492	0.02%
2018/09/21	1	154.00	1	152.50	155.00	0	2,508	0.00%
2018/09/18	0	0.00	4	152.50	151.00	-4	2,467	-0.16%
2018/09/17	3	157.00	1	157.00	157.00	2	2,454	0.08%
2018/09/14	4	152.75	0	0.00	153.00	4	2,426	0.16%
2018/09/13	0	0.00	2	148.50	147.00	-2	2,428	-0.08%
2018/09/11	2	145.00	0	0.00	142.50	2	2,410	0.08%
2018/09/10	0	0.00	1	144.50	141.00	-1	2,362	-0.04%
2018/09/07	5	158.50	0	0.00	156.50	5	2,321	0.22%
2018/09/05	3	166.67	0	0.00	165.50	3	2,268	0.13%
2018/08/31	6	158.67	0	0.00	159.50	6	2,263	0.27%
2018/08/28	1	150.50	1	151.00	150.50	0	2,210	0.00%
2018/08/27	0	0.00	3	149.33	150.00	-3	2,205	-0.14%
2018/08/24	3	145.33	1	149.50	144.50	2	2,153	0.09%
2018/08/23	1	158.00	0	0.00	158.00	1	2,074	0.05%
2018/08/21	1	166.50	0	0.00	166.00	1	2,051	0.05%
2018/08/16	2	168.25	6	169.25	169.50	-4	1,999	-0.20%
2018/08/15	8	183.25	1	188.00	178.00	7	1,946	0.36%
2018/08/14	1	189.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	1	200.00	0	0.00	191.00	1	1,914	0.05%
2018/08/09	1	208.00	1	212.00	213.00	0	1,868	0.00%
2018/08/08	1	221.50	0	0.00	215.00	1	1,868	0.05%
2018/08/06	1	210.00	1	217.00	217.50	0	1,882	0.00%
2018/08/03	0	0.00	2	210.50	210.00	-2	1,854	-0.11%
2018/08/02	1	200.00	15	207.17	200.00	-14	1,817	-0.77%
2018/08/01	15	199.43	0	0.00	203.00	15	1,793	0.84%
2018/07/30	1	194.00	0	0.00	194.00	1	1,827	0.05%
2018/07/25	1	194.00	1	192.50	195.50	0	1,913	0.00%
2018/07/24	1	193.50	1	195.00	194.00	0	1,917	0.00%
2018/07/20	1	202.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	1	205.50	0	0.00	205.00	1	1,900	0.05%
2018/07/17	1	208.50	0	0.00	205.00	1	1,891	0.05%
2018/07/13	0	0.00	1	210.50	214.00	-1	1,901	-0.05%
2018/07/11	1	206.50	0	0.00	209.50	1	1,922	0.05%
2018/07/03	0	0.00	5	220.00	219.50	-5	1,953	-0.26%
2018/07/02	0	0.00	2	220.00	225.00	-2	1,983	-0.10%
2018/06/28	8	215.81	0	0.00	211.00	8	1,995	0.40%
2018/06/26	0	0.00	1	217.00	224.50	-1	2,098	-0.05%
2018/06/25	2	224.25	1	222.50	221.50	1	2,135	0.05%
2018/06/22	1	222.50	2	227.75	230.00	-1	2,131	-0.05%
2018/06/20	0	0.00	1	223.50	217.00	-1	2,097	-0.05%
2018/06/15	0	0.00	1	241.00	238.50	-1	2,066	-0.05%
2018/06/14	1	232.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	1	237.50	1	239.50	238.00	0	2,063	0.00%
2018/06/12	0	0.00	5	239.00	235.50	-5	2,043	-0.24%
2018/06/11	7	235.00	2	234.00	235.00	5	2,014	0.25%
2018/06/08	17	235.12	14	237.57	237.50	3	2,018	0.15%
2018/06/07	0	0.00	3	245.67	250.00	-3	1,941	-0.15%
2018/06/06	3	225.67	23	224.52	227.50	-20	1,916	-1.04%
2018/06/05	1	225.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	10	214.50	0	0.00	225.00	10	1,905	0.52%
2018/06/01	5	209.00	0	0.00	209.00	5	1,870	0.27%
2018/05/23	0	0.00	1	208.00	209.00	-1	1,852	-0.05%
2018/05/22	5	217.00	0	0.00	208.50	5	1,844	0.27%
2018/05/17	1	205.00	1	213.00	210.50	0	1,825	0.00%
2018/05/16	0	0.00	2	202.25	202.50	-2	1,809	-0.11%
2018/05/14	3	209.00	1	211.00	209.00	2	1,806	0.11%
2018/05/10	1	222.00	1	223.00	221.50	0	1,752	0.00%
2018/05/09	1	218.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	8	222.69	0	0.00	223.00	8	1,710	0.47%
2018/05/07	2	212.50	0	0.00	212.00	2	1,675	0.12%
2018/05/03	1	206.00	10	214.50	206.00	-9	1,614	-0.56%
2018/04/30	10	223.50	0	0.00	221.00	10	1,614	0.62%
2018/04/27	1	211.50	2	218.75	222.00	-1	1,600	-0.06%
2018/04/26	1	217.00	0	0.00	217.00	1	1,598	0.06%
2018/04/25	6	224.50	7	222.64	220.50	-1	1,601	-0.06%
2018/04/24	3	221.50	1	228.00	220.00	2	1,586	0.13%
2018/04/23	0	0.00	1	234.00	236.50	-1	1,567	-0.06%
2018/04/20	1	245.00	0	0.00	246.00	1	1,555	0.06%
2018/04/19	1	252.00	6	254.33	252.00	-5	1,544	-0.32%
2018/04/18	2	253.75	4	255.75	250.00	-2	1,539	-0.13%
2018/04/17	1	247.00	4	245.38	242.50	-3	1,518	-0.20%
2018/04/16	1	252.50	0	0.00	252.50	1	1,523	0.07%
2018/04/13	8	249.81	1	251.00	256.00	7	1,528	0.46%
2018/04/12	5	245.00	3	248.33	251.50	2	1,527	0.13%
2018/04/11	3	241.67	3	246.00	240.00	0	1,511	0.00%
2018/04/10	6	241.33	0	0.00	242.00	6	1,506	0.40%
2018/04/03	2	222.75	1	226.50	220.50	1	1,370	0.07%
2018/04/02	3	236.33	0	0.00	231.00	3	1,319	0.23%
2018/03/31	1	239.00	0	0.00	240.00	1	1,288	0.08%
2018/03/30	2	234.50	1	236.50	235.00	1	1,269	0.08%
2018/03/29	13	248.54	4	246.50	242.00	9	1,224	0.73%
2018/03/28	1	259.00	0	0.00	258.00	1	1,199	0.08%
2018/03/26	6	278.00	0	0.00	278.50	6	1,166	0.51%
2018/03/22	1	281.00	0	0.00	277.00	1	1,180	0.08%
2018/03/20	0	0.00	1	286.00	287.00	-1	1,207	-0.08%
2018/03/19	1	285.50	1	290.50	285.00	0	1,218	0.00%
2018/03/16	1	281.00	0	0.00	281.00	1	1,223	0.08%
2018/03/15	0	0.00	5	290.50	289.00	-5	1,242	-0.40%
2018/03/12	2	285.25	0	0.00	285.00	2	1,229	0.16%
2018/03/09	0	0.00	4	283.63	285.00	-4	1,277	-0.31%
2018/03/08	3	278.17	2	275.50	277.50	1	1,273	0.08%
2018/03/06	0	0.00	9	260.89	262.00	-9	1,272	-0.71%
2018/03/05	1	256.50	0	0.00	251.00	1	1,261	0.08%
2018/03/02	2	258.75	0	0.00	259.00	2	1,262	0.16%
2018/02/27	1	265.00	0	0.00	266.00	1	1,252	0.08%
2018/02/26	1	265.00	1	269.00	268.50	0	1,247	0.00%
2018/02/23	0	0.00	1	265.00	265.00	-1	1,250	-0.08%
2018/02/22	1	252.50	0	0.00	258.00	1	1,245	0.08%
2018/02/06	1	239.00	0	0.00	242.00	1	1,379	0.07%
2018/01/25	0	0.00	1	274.50	276.00	-1	1,585	-0.06%
2018/01/24	0	0.00	6	274.75	275.50	-6	1,582	-0.38%
2018/01/19	5	260.20	0	0.00	261.00	5	1,617	0.31%
2018/01/17	1	270.00	5	270.50	271.00	-4	1,613	-0.25%
2018/01/10	2	263.50	0	0.00	262.50	2	1,802	0.11%
2018/01/09	5	275.50	2	277.50	272.50	3	1,824	0.16%
2018/01/08	5	274.50	0	0.00	272.00	5	1,832	0.27%
2018/01/05	2	269.75	0	0.00	269.50	2	1,837	0.11%
2018/01/04	4	269.75	0	0.00	273.50	4	1,871	0.21%