貿聯-KY (3665)-統一-台南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
241.0
漲跌
▲0.5
漲幅
+0.21%
成交量
1,659張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	245.50	241.00	-1	1,115	-0.09%
2024/05/17	2	239.50	0	0.00	240.50	2	1,108	0.18%
2024/05/08	0	230.00	0	0.00	229.00	0	1,142	0.00%
2024/04/29	0	231.25	0	0.00	231.00	0	1,178	0.00%
2024/04/24	0	0.00	1	233.00	235.50	-1	1,191	-0.09%
2024/04/22	1	226.00	0	0.00	226.00	1	1,172	0.09%
2024/04/17	1	235.00	0	0.00	235.50	1	1,141	0.09%
2024/04/08	2	254.50	0	0.00	255.00	2	1,072	0.19%
2024/04/03	5	256.50	0	0.00	256.50	5	1,068	0.47%
2024/03/27	0	253.00	0	0.00	252.00	0	1,040	0.00%
2024/03/26	0	0.00	0.1	256.00	256.00	-0.1	1,040	-0.01%
2024/03/22	0	0.00	6	262.00	262.50	-6	1,008	-0.60%
2024/03/21	0	258.50	1	256.50	258.00	-1	982	-0.10%
2024/03/20	0	0.00	1	254.00	253.50	-1	975	-0.10%
2024/03/15	1	245.50	0	0.00	245.00	1	958	0.10%
2024/03/08	0	0.00	1	242.50	243.00	-1	931	-0.11%
2024/03/07	1	246.45	1	244.50	243.00	0	957	0.00%
2024/03/04	0	0.00	2	250.25	247.50	-2	974	-0.21%
2024/03/01	1	238.50	0	0.00	238.50	1	927	0.11%
2024/02/29	1	241.50	1	244.50	242.50	0	913	0.00%
2024/02/22	0	245.00	0	0.00	243.50	0	939	0.00%
2024/02/19	1	243.51	1	245.00	245.50	0	911	0.00%
2024/02/15	0	0.00	1	230.00	232.50	-1	863	-0.12%
2024/02/05	0.1	228.50	0	0.00	228.50	0.1	852	0.01%
2024/01/30	1	235.50	0	0.00	235.00	1	807	0.12%
2024/01/29	0	235.50	2	236.00	235.50	-2	804	-0.25%
2024/01/26	2.1	233.33	0	0.00	232.50	2.1	796	0.26%
2024/01/23	0	246.50	1	246.00	245.50	-1	739	-0.13%
2024/01/22	0	0.00	1	242.50	240.50	-1	722	-0.14%
2024/01/19	2	239.00	1	241.50	240.00	1	713	0.14%
2024/01/17	0	0.00	1.1	242.00	241.00	-1.1	696	-0.15%
2024/01/15	0	246.50	0	0.00	245.50	0	691	0.00%
2024/01/12	1	245.00	0	0.00	246.50	1	700	0.14%
2024/01/10	1.1	250.89	0	0.00	249.00	1.1	704	0.16%
2024/01/08	2	254.49	0	0.00	252.00	2	710	0.28%
2023/12/27	0	264.00	5	264.10	265.00	-5	747	-0.67%
2023/12/22	3.1	259.71	0	0.00	258.00	3.1	769	0.40%
2023/12/21	1	262.00	0	0.00	260.00	1	773	0.13%
2023/12/15	1	272.48	1	272.00	272.00	0	882	0.00%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/08	1	269.00	0	0.00	266.50	1	902	0.11%
2023/12/06	5	270.10	0	0.00	270.50	5	913	0.55%
2023/12/04	0	276.50	0	0.00	276.00	0	912	0.00%
2023/12/01	0	270.17	4	272.25	272.00	-4	892	-0.45%
2023/11/28	0	266.00	0	0.00	266.00	0	883	0.00%
2023/11/27	0	0.00	1	263.50	264.50	-1	893	-0.11%
2023/11/24	1	265.50	1	268.50	266.50	0	915	0.00%
2023/11/23	5	270.60	0	0.00	270.50	5	945	0.53%
2023/11/22	0	0.00	2.2	268.82	270.00	-2.2	1,027	-0.21%
2023/11/21	1	260.00	1	264.00	266.50	0	995	0.00%
2023/11/16	0	0.00	1	259.50	260.00	-1	1,022	-0.10%
2023/11/15	0	0.00	1	259.50	259.50	-1	1,034	-0.10%
2023/11/14	2	254.00	0	0.00	255.00	2	1,044	0.19%
2023/11/08	0	0.00	1	260.50	263.50	-1	1,099	-0.09%
2023/11/02	1	253.50	0	0.00	254.00	1	1,225	0.08%
2023/10/16	0	0.00	3	258.50	257.00	-3	1,444	-0.21%
2023/10/11	0.1	259.50	0	0.00	256.50	0.1	1,533	0.01%
2023/10/06	1	258.50	0	0.00	260.00	1	1,566	0.06%
2023/10/05	0	268.00	0	0.00	266.00	0	1,565	0.00%
2023/10/04	0	0.00	1	266.00	270.50	-1	1,579	-0.06%
2023/10/02	1	268.50	0	0.00	268.00	1	1,619	0.06%
2023/09/22	1	270.50	2	274.50	273.50	-1	1,942	-0.05%
2023/09/21	0	267.00	0	0.00	268.00	0	2,063	0.00%
2023/09/20	1	273.50	1	265.50	274.00	0	2,097	0.00%
2023/09/14	0	0.00	5	260.00	258.50	-5	2,427	-0.21%
2023/09/13	11	260.55	7	261.79	258.50	4	2,457	0.16%
2023/09/12	0	0.00	1	253.50	254.50	-1	2,433	-0.04%
2023/09/08	0	0.00	1	250.50	251.50	-1	2,449	-0.04%
2023/09/04	1	250.00	0	0.00	252.50	1	2,540	0.04%
2023/09/01	0	0.00	1	256.00	254.00	-1	2,529	-0.04%
2023/08/31	1	248.00	0	0.00	249.50	1	2,519	0.04%
2023/08/30	0	0.00	2	247.50	248.50	-2	2,516	-0.08%
2023/08/29	2	238.75	0	0.00	243.00	2	2,502	0.08%
2023/08/28	1.1	241.50	0	0.00	240.50	1.1	2,464	0.04%
2023/08/25	2	267.50	0	0.00	267.00	2	2,384	0.08%
2023/08/24	1	267.00	2	271.25	271.00	-1	2,382	-0.04%
2023/08/23	2	262.50	2	267.00	268.00	0	2,375	0.00%
2023/08/22	1	261.50	0	0.00	263.00	1	2,361	0.04%
2023/08/21	0	0.00	2	263.00	262.50	-2	2,345	-0.09%
2023/08/18	0.2	266.50	0	265.00	264.00	0.2	2,335	0.01%
2023/08/17	0	0.00	1	268.00	269.00	-1	2,328	-0.04%
2023/08/16	0	0.00	2	270.50	269.50	-2	2,319	-0.09%
2023/08/15	0	0.00	1	266.50	267.00	-1	2,317	-0.04%
2023/08/11	4	271.75	0	0.00	271.00	4	2,282	0.18%
2023/08/10	2	276.75	0	0.00	276.00	2	2,246	0.09%
2023/08/09	2	288.75	0	0.00	284.00	2	2,197	0.09%
2023/08/04	1	293.50	0	0.00	292.00	1	2,160	0.05%
2023/07/26	0	0.00	2	303.50	303.00	-2	2,027	-0.10%
2023/07/25	0	0.00	3	304.50	301.50	-3	2,021	-0.15%
2023/07/20	1	305.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	1	313.50	1	312.50	305.00	0	1,977	0.00%
2023/07/14	2	325.75	0	0.00	326.00	2	1,923	0.10%
2023/07/13	1	315.00	1	324.00	322.50	0	1,884	0.00%
2023/07/05	2	327.50	0	0.00	322.50	2	1,772	0.11%
2023/07/03	2	327.50	0	0.00	325.50	2	1,669	0.12%
2023/06/30	1	325.00	0	0.00	322.00	1	1,632	0.06%
2023/06/29	1	318.50	3	318.17	324.50	-2	1,567	-0.13%
2023/06/28	1	301.50	0	0.00	301.00	1	1,433	0.07%
2023/06/27	1	309.00	0	0.00	309.00	1	1,379	0.07%
2023/06/21	0	0.00	1	307.00	319.00	-1	1,248	-0.08%
2023/06/19	1	289.00	0	0.00	288.50	1	1,008	0.10%
2023/06/09	0	0.00	1	281.00	281.00	-1	886	-0.11%
2023/06/01	0	0.00	0.1	276.50	275.50	-0.1	988	-0.01%
2023/05/23	0	0.00	1	268.00	266.00	-1	1,094	-0.09%
2023/05/17	0	0.00	1	260.50	261.50	-1	1,317	-0.08%
2023/05/12	1	258.50	0	0.00	258.50	1	1,348	0.07%
2023/04/25	1	255.00	2	253.00	250.50	-1	1,902	-0.05%
2023/04/24	1.2	255.83	0	0.00	255.00	1.2	1,929	0.06%
2023/04/21	0	266.00	1	268.00	263.00	-1	1,927	-0.05%
2023/04/20	1	270.50	0	0.00	273.00	1	1,923	0.05%
2023/04/13	1	279.00	1	279.00	277.00	0	1,948	0.00%
2023/03/31	1	283.00	1	281.50	279.00	0	1,966	0.00%
2023/03/29	0	0.00	1	273.00	275.00	-1	1,966	-0.05%
2023/03/27	0	0.00	1	274.00	274.00	-1	2,037	-0.05%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	1	276.50	0	0.00	276.00	1	2,110	0.05%
2023/03/20	0	0.00	1	275.00	273.00	-1	2,139	-0.05%
2023/03/17	1	268.00	0	0.00	268.00	1	2,148	0.05%
2023/03/16	1	266.00	0	0.00	263.50	1	2,164	0.05%
2023/03/09	1	276.50	1	276.00	276.50	0	2,401	0.00%
2023/03/07	1	284.00	0	0.00	284.00	1	2,391	0.04%
2023/03/03	1	283.50	0	0.00	280.50	1	2,369	0.04%
2023/02/22	0	275.00	0	0.00	274.00	0	2,577	0.00%
2023/02/21	0	0.00	1	280.50	279.00	-1	2,601	-0.04%
2023/02/20	1	284.50	3	288.33	281.00	-2	2,625	-0.08%
2023/02/16	1	282.00	0	0.00	280.50	1	2,652	0.04%
2023/02/14	0	270.00	0	0.00	271.00	0	2,661	0.00%
2023/02/09	0.2	267.06	1	269.00	265.50	-0.8	2,682	-0.03%
2023/02/08	0	272.50	0	0.00	272.00	0	2,642	0.00%
2023/02/07	0	0.00	1	271.50	271.50	-1	2,615	-0.04%
2023/02/02	3	271.17	0	0.00	274.50	3	2,554	0.12%
2023/01/17	0	0.00	1	251.00	251.00	-1	2,405	-0.04%
2023/01/12	2	249.50	2	248.00	250.00	0	2,415	0.00%
2023/01/09	1	244.50	0	0.00	244.00	1	2,433	0.04%
2022/12/14	1	263.00	0	0.00	262.50	1	2,523	0.04%
2022/12/12	0	0.00	1	263.00	263.00	-1	2,533	-0.04%
2022/12/08	1	259.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0	0.00	2	259.75	259.50	-2	2,592	-0.08%
2022/12/06	1	268.00	5	265.80	265.50	-4	2,639	-0.15%
2022/12/05	1	265.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	1	261.00	2	256.75	259.50	-1	2,556	-0.04%
2022/12/01	4	253.75	0	0.00	253.50	4	2,509	0.16%
2022/11/29	1	250.00	0	0.00	248.50	1	2,507	0.04%
2022/11/24	0	0.00	2	254.00	253.00	-2	2,629	-0.08%
2022/11/23	2	247.50	0	0.00	248.00	2	2,786	0.07%
2022/11/21	1	248.00	0	0.00	240.50	1	2,868	0.03%
2022/11/14	2	250.20	1	251.50	253.50	1	2,704	0.04%
2022/11/04	0	0.00	1	257.00	260.00	-1	2,527	-0.04%
2022/11/03	1	251.00	0	0.00	255.00	1	2,510	0.04%
2022/11/02	0	0.00	4	255.00	255.50	-4	2,522	-0.16%
2022/11/01	1	249.50	3	251.33	250.00	-2	2,528	-0.08%
2022/10/28	3	243.17	0	0.00	242.00	3	2,558	0.12%
2022/10/26	11	251.73	0	0.00	246.50	11	2,524	0.44%
2022/10/25	1	258.50	0	0.00	261.00	1	2,502	0.04%
2022/10/21	1	263.00	2	264.50	264.00	-1	2,523	-0.04%
2022/10/20	0	0.00	1	264.50	265.00	-1	2,551	-0.04%
2022/10/19	0	0.00	1	267.50	272.00	-1	2,537	-0.04%
2022/10/18	1	261.00	3	264.17	264.50	-2	2,507	-0.08%
2022/10/17	1	254.50	2	248.75	259.50	-1	2,555	-0.04%
2022/10/14	2	256.75	0	0.00	253.50	2	2,537	0.08%
2022/10/13	2	253.75	0	0.00	253.50	2	2,501	0.08%
2022/10/12	0	0.00	1	277.50	281.50	-1	2,512	-0.04%
2022/09/29	1	278.00	0	0.00	277.50	1	2,695	0.04%
2022/09/28	2	277.00	1	284.50	277.00	1	2,744	0.04%
2022/09/22	1	309.50	0	0.00	312.50	1	2,676	0.04%
2022/09/16	0	0.00	1	322.00	318.00	-1	2,628	-0.04%
2022/09/15	0	0.00	1	330.00	320.00	-1	2,597	-0.04%
2022/09/13	1	324.50	0	0.00	323.00	1	2,541	0.04%
2022/09/02	1	339.50	0	0.00	330.50	1	2,381	0.04%
2022/09/01	0	0.00	5	334.00	335.50	-5	2,345	-0.21%
2022/08/31	1	338.00	0	0.00	340.00	1	2,322	0.04%
2022/08/30	0	0.00	1	339.00	340.50	-1	2,251	-0.04%
2022/08/29	6	310.08	4	321.13	328.00	2	2,121	0.09%
2022/08/26	0	0.00	1	298.50	300.50	-1	1,968	-0.05%
2022/08/22	1	298.00	0	0.00	296.50	1	1,979	0.05%
2022/08/18	1	308.00	0	0.00	306.00	1	1,949	0.05%
2022/08/16	0	0.00	1	311.00	314.50	-1	1,980	-0.05%
2022/08/12	2	308.75	0	0.00	307.00	2	1,968	0.10%
2022/08/09	0	0.00	1	315.50	316.00	-1	1,970	-0.05%
2022/08/08	1	311.50	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0	0.00	1	314.50	315.00	-1	2,016	-0.05%
2022/08/04	1	305.50	1	307.00	306.50	0	2,015	0.00%
2022/08/01	0	0.00	1	312.50	311.50	-1	2,104	-0.05%
2022/07/28	1	320.00	0	0.00	312.50	1	2,230	0.04%
2022/07/27	0	0.00	1	305.50	314.50	-1	2,210	-0.05%
2022/07/22	2	316.75	0	0.00	310.00	2	2,168	0.09%
2022/07/13	0	0.00	1	320.00	315.50	-1	1,977	-0.05%
2022/07/12	1	315.50	0	0.00	315.50	1	1,967	0.05%
2022/07/07	1	313.00	1	319.00	329.00	0	1,937	0.00%
2022/07/06	0	0.00	1	315.00	315.50	-1	1,880	-0.05%
2022/06/27	1	312.00	0	0.00	312.00	1	1,876	0.05%
2022/06/07	0	0.00	5	313.50	313.50	-5	2,439	-0.20%
2022/06/06	1	298.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	4	308.63	2	305.00	301.00	2	2,450	0.08%
2022/06/01	2	324.00	2	318.50	315.00	0	2,488	0.00%
2022/05/30	2	315.00	2	309.00	315.00	0	2,509	0.00%
2022/05/23	1	317.00	1	319.50	316.50	0	2,599	0.00%
2022/05/20	1	312.00	1	311.00	311.00	0	2,621	0.00%
2022/05/19	2	309.50	0	0.00	310.50	2	2,646	0.08%
2022/05/17	0	0.00	1	316.00	316.00	-1	2,738	-0.04%
2022/05/16	1	322.00	0	0.00	303.50	1	2,745	0.04%
2022/05/10	1	323.00	1	318.50	318.50	0	2,881	0.00%
2022/05/09	1	330.00	0	0.00	335.00	1	2,861	0.03%
2022/05/06	4	333.63	4	334.00	335.00	0	2,985	0.00%
2022/05/05	2	336.50	5	336.80	344.00	-3	3,017	-0.10%
2022/05/04	1	314.50	1	313.00	313.00	0	3,046	0.00%
2022/04/26	0	0.00	2	306.00	305.00	-2	3,424	-0.06%
2022/04/22	2	319.25	1	308.50	308.50	1	3,423	0.03%
2022/04/15	2	294.50	0	0.00	299.00	2	3,477	0.06%
2022/04/14	0	0.00	2	299.25	299.50	-2	3,485	-0.06%
2022/04/12	0	0.00	1	286.00	286.50	-1	3,514	-0.03%
2022/04/08	4	301.00	4	301.00	301.00	0	3,482	0.00%
2022/04/07	0	0.00	3	298.50	299.50	-3	3,472	-0.09%
2022/04/06	0	0.00	1	298.00	301.00	-1	3,463	-0.03%
2022/03/31	0	0.00	3	303.00	296.50	-3	3,429	-0.09%
2022/03/28	8	296.81	0	0.00	294.00	8	3,304	0.24%
2022/03/23	1	317.00	0	0.00	318.00	1	3,190	0.03%
2022/03/22	2	319.25	0	319.00	320.00	2	3,151	0.06%
2022/03/21	0	0.00	1	328.00	316.50	-1	3,113	-0.03%
2022/03/17	1	321.00	1	320.00	321.50	0	3,028	0.00%
2022/03/15	1	299.50	0	0.00	297.50	1	2,915	0.03%
2022/03/11	0	0.00	1	322.00	312.00	-1	2,856	-0.04%
2022/03/10	1	310.00	1.1	309.33	309.00	-0.1	2,728	0.00%
2022/03/09	0	0.00	1	289.50	292.00	-1	2,632	-0.04%
2022/03/08	1	286.00	0	0.00	281.00	1	2,602	0.04%
2022/03/07	0	0.00	1	299.00	291.50	-1	2,546	-0.04%
2022/03/01	1	298.00	0.1	297.50	296.50	0.9	2,400	0.04%
2022/02/24	0	0.00	1	289.50	292.50	-1	2,336	-0.04%
2022/02/23	0.1	293.00	1	291.50	293.00	-0.9	2,328	-0.04%
2022/02/22	0	0.00	0.2	278.50	280.00	-0.2	2,303	-0.01%
2022/02/21	1	286.50	3	286.67	287.00	-2	2,283	-0.09%
2022/02/18	1	284.50	0	0.00	283.50	1	2,272	0.04%
2022/02/14	1	304.50	3.3	302.36	296.50	-2.3	2,133	-0.11%
2022/02/11	0	0.00	2	301.75	309.00	-2	2,088	-0.10%
2022/02/08	4	297.75	4	315.00	306.50	0	1,889	0.00%
2022/02/07	1	298.00	0	0.00	306.00	1	1,752	0.06%
2022/01/26	0	0.00	4	288.50	295.00	-4	1,660	-0.24%
2022/01/25	0	0.00	2	286.25	291.50	-2	1,536	-0.13%
2022/01/24	0.2	274.68	0	0.00	277.50	0.2	1,390	0.02%
2022/01/20	0.2	258.85	0	0.00	261.50	0.2	1,221	0.01%
2022/01/19	0.1	256.50	0	0.00	258.00	0.1	1,197	0.00%
2022/01/11	0	262.00	0	0.00	261.50	0	1,237	0.00%
2022/01/06	1	251.50	0	0.00	252.50	1	1,274	0.08%
2021/12/29	1	258.50	0	0.00	258.50	1	1,253	0.08%
2021/12/14	0	0.00	1	247.50	245.00	-1	1,389	-0.07%
2021/12/08	1	255.00	0	0.00	253.50	1	1,403	0.07%
2021/11/26	0	0.00	1	255.00	256.00	-1	1,484	-0.07%
2021/11/24	0	0.00	1	261.50	262.50	-1	1,488	-0.07%
2021/11/23	0	0.00	2	258.00	258.50	-2	1,503	-0.13%
2021/11/12	1	257.50	0	0.00	257.50	1	1,480	0.07%
2021/11/10	2	260.00	2	262.00	260.00	0	1,484	0.00%
2021/11/09	2	265.25	0	0.00	262.00	2	1,461	0.14%
2021/11/05	0	0.00	1	269.00	271.00	-1	1,437	-0.07%
2021/11/03	0	0.00	8	266.44	266.00	-8	1,392	-0.57%
2021/11/01	0	0.00	1	265.00	267.00	-1	1,356	-0.07%
2021/10/29	1	256.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	0	0.00	1	260.50	259.50	-1	1,339	-0.07%
2021/10/27	1	262.50	0	0.00	263.50	1	1,343	0.07%
2021/10/26	1	266.50	9	271.83	269.00	-8	1,321	-0.61%
2021/10/25	7	266.79	0	0.00	265.00	7	1,272	0.55%
2021/10/21	3	262.00	0	0.00	258.00	3	1,257	0.24%
2021/10/20	1	265.50	0	0.00	265.50	1	1,244	0.08%
2021/10/19	0	0.00	1	258.50	259.50	-1	1,217	-0.08%
2021/10/18	0	0.00	3	258.50	258.50	-3	1,203	-0.25%
2021/10/15	12	263.67	1	263.00	264.00	11	1,200	0.92%
2021/10/14	0	0.00	2	253.50	246.50	-2	1,132	-0.18%
2021/10/08	2	256.25	2	256.75	255.50	0	1,117	0.00%
2021/10/07	1	252.00	0	0.00	254.50	1	1,120	0.09%
2021/10/06	0	0.00	1	246.00	247.50	-1	1,102	-0.09%
2021/09/27	0	0.00	1	243.00	243.00	-1	1,132	-0.09%
2021/09/08	1	242.00	1	239.50	239.50	0	1,353	0.00%
2021/09/03	2	237.00	2	236.50	236.50	0	1,309	0.00%
2021/08/24	1	230.00	1	230.50	230.50	0	1,271	0.00%
2021/08/13	0	238.50	0	0.00	233.00	0	1,338	0.00%
2021/07/14	1	258.00	0	0.00	252.50	1	1,550	0.06%
2021/07/06	0	0.00	11	263.23	265.00	-11	1,522	-0.72%
2021/07/01	0	0.00	3	259.00	252.50	-3	1,529	-0.20%
2021/06/25	0	0.00	2	266.50	264.00	-2	1,561	-0.13%
2021/06/24	2	268.00	0	0.00	266.00	2	1,549	0.13%
2021/06/18	10	245.50	1	245.00	245.50	9	1,430	0.63%
2021/05/31	1	241.00	0	0.00	243.50	1	1,545	0.06%
2021/05/28	0	0.00	1	238.00	241.00	-1	1,592	-0.06%
2021/05/26	1	233.00	0	0.00	233.00	1	1,604	0.06%
2021/05/24	0	0.00	1	236.00	235.00	-1	1,569	-0.06%
2021/05/21	1	216.50	0	0.00	218.00	1	1,527	0.07%
2021/05/12	0	0.00	1	239.00	240.00	-1	1,477	-0.07%
2021/05/06	1	255.00	1	252.00	252.00	0	1,707	0.00%
2021/05/04	1	249.50	0	0.00	251.00	1	1,927	0.05%
2021/04/29	1	263.00	0	0.00	261.00	1	2,010	0.05%
2021/04/23	1	271.00	0	0.00	270.50	1	2,179	0.05%
2021/04/15	0	0.00	1	267.00	267.00	-1	2,377	-0.04%
2021/04/12	0	0.00	1	278.50	276.50	-1	2,539	-0.04%
2021/04/06	3	271.50	2	271.50	273.50	1	2,562	0.04%
2021/03/19	1	274.00	0	0.00	274.00	1	2,540	0.04%
2021/03/17	2	275.50	2	278.00	275.50	0	2,551	0.00%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/09	1	270.50	0	0.00	270.50	1	2,571	0.04%
2021/03/08	1	276.00	0	0.00	274.00	1	2,561	0.04%
2021/03/04	1	280.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	1	279.50	0	0.00	278.00	1	2,547	0.04%
2021/03/02	0	0.00	1	298.50	287.50	-1	2,505	-0.04%
2021/02/26	1	298.00	0	0.00	298.00	1	2,544	0.04%
2021/02/25	1	304.00	0	0.00	305.00	1	2,552	0.04%
2021/02/23	0	0.00	3	304.33	301.50	-3	2,555	-0.12%
2021/02/22	1	306.50	2	304.00	306.00	-1	2,564	-0.04%
2021/02/19	2	307.00	1	307.50	305.00	1	2,554	0.04%
2021/02/18	0	0.00	0.4	311.00	312.50	-0.4	2,556	-0.02%
2021/02/17	0.5	305.00	1	305.00	307.00	-0.5	2,581	-0.02%
2021/02/05	2.2	297.13	1	296.50	295.00	1.2	2,563	0.04%
2021/02/04	5.4	299.70	3	300.33	298.50	2.4	2,572	0.09%
2021/02/03	1	303.50	1	304.50	300.00	0	2,587	0.00%
2021/02/02	2	299.75	3	298.00	301.00	-1	2,581	-0.04%
2021/02/01	2	305.50	1	311.00	295.00	1	2,599	0.04%
2021/01/29	11	307.91	5	314.00	310.50	6	2,561	0.23%
2021/01/28	3	304.83	3	304.67	306.00	0	2,507	0.00%
2021/01/27	8	315.44	6	313.92	312.50	2	2,443	0.08%
2021/01/26	1	306.00	3	300.67	298.50	-2	2,311	-0.09%
2021/01/25	2.4	292.71	0	0.00	292.00	2.4	2,228	0.11%
2021/01/22	2	294.00	2	298.00	298.00	0	2,208	0.00%
2021/01/19	0	0.00	1	283.50	283.50	-1	2,075	-0.05%
2021/01/18	4	284.75	6	284.92	281.00	-2	2,032	-0.10%
2021/01/15	4	275.88	5	274.90	275.00	-1	1,942	-0.05%
2021/01/14	2	274.25	3	275.17	274.00	-1	1,879	-0.05%
2021/01/13	2	266.00	2	264.00	266.00	0	1,812	0.00%
2021/01/12	1	262.00	1	262.00	261.00	0	1,814	0.00%
2021/01/08	1	264.00	2	272.25	264.00	-1	1,792	-0.06%
2021/01/07	1	267.00	1	267.00	268.50	0	1,739	0.00%
2021/01/06	3	266.50	1	265.00	267.00	2	1,710	0.12%
2021/01/05	5	269.40	5	271.50	265.50	0	1,652	0.00%
2021/01/04	0	0.00	5	263.10	267.50	-5	1,545	-0.32%
2020/12/31	1	243.50	0	0.00	243.50	1	1,466	0.07%
2020/12/25	1	244.00	0	0.00	246.00	1	1,500	0.07%
2020/12/16	0	0.00	3	246.50	248.00	-3	1,597	-0.19%
2020/12/15	1	239.00	0	0.00	238.00	1	1,600	0.06%
2020/12/14	2	243.00	0	0.00	242.50	2	1,592	0.13%
2020/12/11	2	246.50	0	0.00	244.50	2	1,599	0.13%
2020/12/08	1	241.50	0	0.00	242.50	1	1,604	0.06%
2020/12/02	0	0.00	2	245.00	245.50	-2	1,615	-0.12%
2020/11/25	2	246.50	3	252.83	245.00	-1	1,797	-0.06%
2020/11/24	0	0.00	1	246.00	246.50	-1	1,782	-0.06%
2020/11/20	0	0.00	1	245.00	242.50	-1	1,900	-0.05%
2020/11/12	1	238.50	0	0.00	234.50	1	2,258	0.04%
2020/11/09	0	0.00	3	243.17	243.50	-3	2,364	-0.13%
2020/11/04	2	225.00	1	231.50	229.50	1	2,306	0.04%
2020/10/30	1	218.50	0	0.00	219.50	1	2,356	0.04%
2020/10/13	2	218.50	0	0.00	218.50	2	2,392	0.08%
2020/10/12	0	0.00	1	220.00	219.50	-1	2,390	-0.04%
2020/10/08	3	219.33	1	220.00	219.00	2	2,421	0.08%
2020/10/06	1	228.00	0	0.00	229.00	1	2,430	0.04%
2020/10/05	0	0.00	1	230.00	230.00	-1	2,437	-0.04%
2020/09/25	1	225.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	0	0.00	1	235.00	231.50	-1	2,540	-0.04%
2020/09/21	6	252.75	10	251.30	251.00	-4	2,568	-0.16%
2020/09/18	3	248.00	3	245.67	246.00	0	2,544	0.00%
2020/09/10	4	240.13	0	0.00	239.00	4	2,495	0.16%
2020/09/07	1	240.50	5	245.50	242.50	-4	2,520	-0.16%
2020/09/02	0	0.00	5	256.00	257.50	-5	2,533	-0.20%
2020/09/01	16	256.97	13	259.27	256.00	3	2,523	0.12%
2020/08/31	1	244.00	6	247.58	247.00	-5	2,408	-0.21%
2020/08/28	5	246.70	2	247.75	245.00	3	2,394	0.13%
2020/08/27	8	246.88	4	249.25	246.00	4	2,371	0.17%
2020/08/26	1	240.50	0	0.00	238.50	1	2,294	0.04%
2020/08/25	0	0.00	2	238.50	239.00	-2	2,283	-0.09%
2020/08/24	1	241.00	0	0.00	241.00	1	2,264	0.04%
2020/08/21	6	238.75	10	239.95	242.00	-4	2,198	-0.18%
2020/08/20	1	222.50	1	219.00	220.00	0	2,106	0.00%
2020/08/19	1	229.00	4	230.88	230.00	-3	2,050	-0.15%
2020/08/18	1	226.00	2	226.75	225.00	-1	1,964	-0.05%
2020/08/17	1	220.50	1	220.00	220.50	0	1,894	0.00%
2020/08/14	6	218.33	11	217.73	217.50	-5	1,872	-0.27%
2020/08/13	2	214.75	2	216.25	210.00	0	1,780	0.00%
2020/08/11	0	0.00	10	211.00	208.50	-10	1,752	-0.57%
2020/08/06	1	205.00	4	206.00	208.00	-3	1,721	-0.17%
2020/08/05	2	196.50	0	0.00	196.50	2	1,676	0.12%
2020/08/04	1	196.50	0	0.00	197.50	1	1,681	0.06%
2020/07/31	1	196.50	0	0.00	195.50	1	1,702	0.06%
2020/07/28	1	196.00	0	0.00	190.00	1	1,750	0.06%
2020/07/15	1	205.50	0	0.00	202.00	1	1,851	0.05%
2020/07/14	1	217.50	1	217.00	217.50	0	1,861	0.00%
2020/07/13	2	212.50	1	214.00	216.50	1	1,875	0.05%
2020/07/09	0	0.00	1	216.00	215.50	-1	1,916	-0.05%
2020/07/08	2	220.00	2	220.00	220.50	0	1,881	0.00%
2020/07/06	0	0.00	1	228.50	229.50	-1	1,877	-0.05%
2020/07/03	1	224.00	0	0.00	224.00	1	1,883	0.05%
2020/06/29	0	0.00	1	210.00	210.50	-1	1,914	-0.05%
2020/06/23	4	217.75	4	216.00	216.00	0	1,998	0.00%
2020/06/16	0	0.00	3	209.00	210.50	-3	2,206	-0.14%
2020/06/12	0	0.00	1	204.00	209.50	-1	2,268	-0.04%
2020/06/11	0	0.00	1	208.00	207.50	-1	2,286	-0.04%
2020/06/10	0	0.00	5	213.90	214.50	-5	2,288	-0.22%
2020/06/01	1	205.00	3	203.83	204.50	-2	2,304	-0.09%
2020/05/29	0	0.00	1	195.00	196.50	-1	2,268	-0.04%
2020/05/27	2	195.50	0	0.00	194.50	2	2,271	0.09%
2020/05/12	4	188.38	0	0.00	188.00	4	2,372	0.17%
2020/05/11	1	190.00	0	0.00	190.00	1	2,383	0.04%
2020/05/04	1	189.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	1	194.50	196.50	-1	2,588	-0.04%
2020/04/29	0	0.00	4	183.13	183.50	-4	2,527	-0.16%
2020/04/22	1	172.00	1	176.00	176.50	0	2,625	0.00%
2020/04/21	1	177.50	0	0.00	174.00	1	2,654	0.04%
2020/04/20	2	178.00	0	0.00	177.50	2	2,688	0.07%
2020/04/17	3	181.00	1	187.00	179.50	2	2,713	0.07%
2020/04/16	1	183.00	1	184.00	183.50	0	2,699	0.00%
2020/04/15	2	181.50	0	0.00	183.00	2	2,735	0.07%
2020/04/14	0	0.00	1	173.50	173.50	-1	2,818	-0.04%
2020/04/09	1	168.50	0	0.00	168.00	1	2,944	0.03%
2020/03/31	1	162.00	1	162.50	164.00	0	2,946	0.00%
2020/03/30	1	158.50	1	160.00	160.00	0	2,990	0.00%
2020/03/27	1	153.50	1	157.00	151.00	0	2,992	0.00%
2020/03/26	1	148.50	2	150.00	153.00	-1	2,943	-0.03%
2020/03/25	0	0.00	1	142.00	147.50	-1	2,905	-0.03%
2020/03/24	2	135.25	0	0.00	134.50	2	2,870	0.07%
2020/03/23	2	129.50	1	130.50	128.50	1	2,837	0.04%
2020/03/20	2	142.00	0	0.00	141.50	2	2,846	0.07%
2020/03/19	1	133.50	0	0.00	133.50	1	2,807	0.04%
2020/03/18	1	150.50	1	150.00	148.00	0	2,782	0.00%
2020/03/17	11	151.77	0	0.00	147.00	11	2,769	0.40%
2020/03/10	1	185.00	0	0.00	187.50	1	2,729	0.04%
2020/03/06	0	0.00	1	195.00	195.50	-1	2,734	-0.04%
2020/03/02	6	185.83	5	190.00	189.00	1	2,856	0.04%
2020/02/27	3	197.67	0	0.00	191.50	3	2,843	0.11%
2020/02/25	5	205.00	0	0.00	207.50	5	2,823	0.18%
2020/02/24	5	208.50	1	208.00	208.50	4	2,846	0.14%
2020/02/21	4	211.50	0	0.00	211.00	4	2,893	0.14%
2020/02/20	0	0.00	1	215.00	215.00	-1	2,942	-0.03%
2020/02/19	1	215.00	0	0.00	214.50	1	2,981	0.03%
2020/02/18	2	211.00	2	214.50	211.00	0	3,045	0.00%
2020/02/14	1	215.00	1	211.50	215.00	0	3,075	0.00%
2020/02/13	1	211.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	3	212.83	2	207.50	214.50	1	3,048	0.03%
2020/02/11	3	207.17	3	207.50	206.50	0	3,036	0.00%
2020/02/10	4	204.75	2	205.50	205.00	2	3,016	0.07%
2020/02/07	7	212.50	4	209.50	209.50	3	2,990	0.10%
2020/02/06	3	219.33	0	0.00	220.00	3	2,933	0.10%
2020/02/04	2	225.25	2	224.00	223.50	0	2,832	0.00%
2020/01/31	3	223.50	2	225.00	224.00	1	2,771	0.04%
2020/01/20	3	232.67	1	233.50	232.00	2	2,717	0.07%
2020/01/17	1	235.50	0	0.00	234.00	1	2,727	0.04%
2020/01/16	1	233.00	2	234.00	234.50	-1	2,816	-0.04%
2020/01/15	1	235.00	2	238.50	235.00	-1	2,821	-0.04%
2020/01/14	3	242.67	3	240.50	237.00	0	2,788	0.00%
2020/01/13	1	237.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	1	236.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	1	241.00	2	240.00	235.00	-1	2,667	-0.04%
2020/01/08	6	232.83	6	231.08	237.00	0	2,595	0.00%
2020/01/02	3	232.00	2	230.75	227.50	1	2,309	0.04%
2019/12/31	1	223.00	1	226.00	225.50	0	2,233	0.00%
2019/12/30	1	228.00	5	225.10	224.50	-4	2,236	-0.18%
2019/12/27	2	227.50	2	226.00	226.00	0	2,223	0.00%
2019/12/26	3	223.50	0	0.00	222.00	3	2,224	0.13%
2019/12/25	1	226.00	2	224.50	224.50	-1	2,196	-0.05%
2019/12/20	0	0.00	1	215.50	215.50	-1	2,075	-0.05%
2019/12/17	0	0.00	4	215.00	213.50	-4	2,012	-0.20%
2019/12/11	3	209.50	1	208.50	208.50	2	1,901	0.11%
2019/12/10	1	214.50	1	211.50	211.50	0	1,884	0.00%
2019/12/09	4	213.25	1	214.50	213.00	3	1,903	0.16%
2019/12/06	1	217.50	1	220.00	217.50	0	1,866	0.00%
2019/11/29	2	230.25	3	230.00	227.50	-1	1,798	-0.06%
2019/11/28	1	229.50	4	228.75	226.00	-3	1,765	-0.17%
2019/11/27	0	0.00	1	224.00	225.50	-1	1,721	-0.06%
2019/11/26	1	221.50	0	0.00	223.00	1	1,696	0.06%
2019/11/25	1	222.00	3	219.17	218.00	-2	1,670	-0.12%
2019/11/21	2	224.25	2	223.50	224.50	0	1,609	0.00%
2019/11/20	9	227.44	7.1	227.50	227.00	1.9	1,582	0.12%
2019/11/19	2	225.25	2	223.75	228.00	0	1,533	0.00%
2019/11/15	3	222.33	1	222.50	222.50	2	1,442	0.14%
2019/11/14	1	215.50	0	0.00	215.00	1	1,382	0.07%
2019/11/12	1	211.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	2	210.50	2	213.00	208.00	0	1,466	0.00%
2019/11/07	1	211.50	0	0.00	211.00	1	1,496	0.07%
2019/11/05	0	0.00	1	211.50	212.00	-1	1,482	-0.07%
2019/11/01	0	0.00	1	209.50	208.50	-1	1,504	-0.07%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/25	0	0.00	4	213.88	213.00	-4	1,519	-0.26%
2019/10/24	3	217.33	1	218.00	218.00	2	1,515	0.13%
2019/10/23	1	210.50	0	0.00	212.00	1	1,442	0.07%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/18	2	207.00	0	0.00	207.00	2	1,440	0.14%
2019/10/15	1	211.00	0	0.00	211.00	1	1,431	0.07%
2019/10/09	1	206.50	0	0.00	205.50	1	1,429	0.07%
2019/10/08	1	210.00	0	0.00	208.50	1	1,418	0.07%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/02	1	206.50	0	0.00	208.00	1	1,386	0.07%
2019/09/26	0	0.00	1	214.50	212.50	-1	1,400	-0.07%
2019/09/11	1	218.50	1	223.00	227.00	0	1,379	0.00%
2019/09/09	1	208.00	0	0.00	211.00	1	1,317	0.08%
2019/09/06	1	215.00	0	0.00	211.00	1	1,310	0.08%
2019/09/03	0	0.00	1	221.00	222.50	-1	1,294	-0.08%
2019/09/02	0	0.00	1	220.00	222.50	-1	1,286	-0.08%
2019/08/29	0	0.00	1	217.50	214.50	-1	1,282	-0.08%
2019/08/28	1	213.00	0	0.00	213.50	1	1,281	0.08%
2019/08/23	0	0.00	1	216.50	216.50	-1	1,277	-0.08%
2019/08/19	1	209.00	0	0.00	212.00	1	1,256	0.08%
2019/08/16	0	0.00	2	207.25	208.50	-2	1,242	-0.16%
2019/08/15	3	199.50	0	0.00	199.00	3	1,213	0.25%
2019/08/14	1	215.00	1	215.50	205.00	0	1,208	0.00%
2019/08/12	0	0.00	1	229.00	228.50	-1	1,151	-0.09%
2019/08/07	1	220.00	1	219.50	220.00	0	1,161	0.00%
2019/08/05	1	231.00	0	0.00	221.00	1	1,234	0.08%
2019/08/02	3	228.67	1	229.00	227.50	2	1,268	0.16%
2019/08/01	0	0.00	2	246.00	248.00	-2	1,272	-0.16%
2019/07/29	1	248.00	0	0.00	241.50	1	1,336	0.07%
2019/07/26	2	239.50	8	240.94	244.50	-6	1,338	-0.45%
2019/07/25	2	236.00	0	0.00	236.00	2	1,313	0.15%
2019/07/19	2	236.50	2	233.00	236.50	0	1,252	0.00%
2019/07/17	0	0.00	1	233.50	233.50	-1	1,284	-0.08%
2019/07/16	0	0.00	4	240.50	238.00	-4	1,290	-0.31%
2019/07/15	5	236.40	1	235.00	235.00	4	1,288	0.31%
2019/07/11	0	0.00	1	241.00	240.50	-1	1,308	-0.08%
2019/07/08	1	237.00	1	234.00	235.00	0	1,360	0.00%
2019/07/05	0	0.00	1	236.00	234.50	-1	1,371	-0.07%
2019/07/04	1	243.00	1	238.50	238.50	0	1,383	0.00%
2019/07/03	6	236.58	7	238.86	238.50	-1	1,368	-0.07%
2019/07/02	1	229.00	2	230.25	231.00	-1	1,329	-0.08%
2019/07/01	1	225.00	1	225.50	227.00	0	1,321	0.00%
2019/06/26	0	0.00	1	217.00	217.00	-1	1,349	-0.07%
2019/06/13	0	0.00	1	208.50	208.50	-1	1,468	-0.07%
2019/05/27	1	196.50	0	0.00	195.00	1	1,795	0.06%
2019/05/24	0	0.00	1	202.00	198.00	-1	1,808	-0.06%
2019/05/23	2	194.00	2	189.50	194.00	0	1,812	0.00%
2019/05/21	1	185.50	0	0.00	198.00	1	1,857	0.05%
2019/05/20	0	0.00	1	199.00	190.50	-1	1,858	-0.05%
2019/05/17	5	208.80	0	0.00	208.00	5	1,879	0.27%
2019/05/16	1	217.00	0	0.00	212.00	1	1,878	0.05%
2019/05/15	1	215.50	0	0.00	216.00	1	1,885	0.05%
2019/05/13	0	0.00	1	208.00	210.00	-1	1,869	-0.05%
2019/05/09	1	211.00	0	0.00	211.50	1	1,817	0.06%
2019/05/07	1	211.50	1	207.00	207.00	0	1,817	0.00%
2019/05/03	0	0.00	1	204.00	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	1	201.50	201.50	-1	1,854	-0.05%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/23	1	195.50	0	0.00	197.00	1	2,028	0.05%
2019/04/17	2	205.75	0	0.00	206.00	2	2,069	0.10%
2019/04/11	1	217.50	0	0.00	217.50	1	2,180	0.05%
2019/04/10	0	0.00	1	218.00	217.00	-1	2,203	-0.05%
2019/04/03	1	216.00	0	0.00	216.00	1	2,315	0.04%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/22	1	212.00	0	0.00	210.00	1	2,338	0.04%
2019/03/20	2	221.75	1	222.50	215.50	1	2,379	0.04%
2019/03/19	0	0.00	5	216.70	218.00	-5	2,393	-0.21%
2019/03/18	0	0.00	2	215.50	216.00	-2	2,413	-0.08%
2019/03/15	6	215.17	3	216.00	214.50	3	2,409	0.12%
2019/03/14	1	211.50	1	210.50	209.00	0	2,375	0.00%
2019/03/12	2	209.75	3	208.50	206.00	-1	2,452	-0.04%
2019/03/11	1	205.00	1	204.50	204.50	0	2,471	0.00%
2019/03/07	1	198.50	1	198.50	195.50	0	2,530	0.00%
2019/03/06	1	199.50	1	200.00	200.00	0	2,557	0.00%
2019/03/04	0	0.00	1	193.50	195.00	-1	2,630	-0.04%
2019/02/18	1	198.50	1	198.50	198.50	0	3,001	0.00%
2019/02/14	0	0.00	4	193.38	190.50	-4	3,117	-0.13%
2019/02/13	0	0.00	2	189.00	189.00	-2	3,182	-0.06%
2019/02/12	1	189.00	0	0.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	1	184.50	187.50	-1	3,323	-0.03%
2019/01/30	2	181.50	1	182.50	179.00	1	3,393	0.03%
2019/01/24	2	183.25	0	0.00	185.50	2	3,807	0.05%
2019/01/23	5	188.90	1	191.00	189.50	4	3,885	0.10%
2019/01/22	3	186.67	0	0.00	187.00	3	3,886	0.08%
2019/01/21	2	196.00	2	201.50	194.50	0	3,877	0.00%
2019/01/18	1	210.50	0	0.00	212.50	1	3,950	0.03%
2019/01/15	2	210.75	2	209.50	212.00	0	4,163	0.00%
2019/01/14	0	0.00	1	211.50	212.00	-1	4,173	-0.02%
2019/01/11	1	210.50	2	209.75	210.50	-1	4,186	-0.02%
2019/01/10	1	200.50	0	0.00	202.00	1	4,197	0.02%
2019/01/04	1	193.50	0	0.00	194.50	1	4,412	0.02%
2019/01/03	2	209.25	0	0.00	206.50	2	4,405	0.05%
2018/12/28	0	0.00	1	224.00	224.00	-1	4,390	-0.02%
2018/12/27	3	214.67	11	215.00	215.00	-8	4,432	-0.18%
2018/12/26	1	205.00	0	0.00	204.50	1	4,404	0.02%
2018/12/24	2	204.50	1	205.00	206.00	1	4,590	0.02%
2018/12/22	1	203.50	1	202.00	202.00	0	4,655	0.00%
2018/12/14	1	207.00	1	208.00	206.00	0	4,692	0.00%
2018/12/13	1	208.00	1	209.00	205.00	0	4,676	0.00%
2018/12/12	0	0.00	1	205.00	203.00	-1	4,666	-0.02%
2018/12/10	1	193.00	0	0.00	196.50	1	4,648	0.02%
2018/12/06	1	200.00	2	200.75	189.00	-1	4,665	-0.02%
2018/12/05	1	197.50	1	201.50	198.50	0	4,649	0.00%
2018/12/04	2	206.00	0	0.00	198.50	2	4,648	0.04%
2018/12/03	0	0.00	20	212.00	212.00	-20	4,623	-0.43%
2018/11/30	0	0.00	1	195.00	196.00	-1	4,589	-0.02%
2018/11/29	0	0.00	1	195.50	191.00	-1	4,660	-0.02%
2018/11/28	1	188.00	0	0.00	194.00	1	4,655	0.02%
2018/11/27	1	191.00	1	190.00	190.00	0	4,628	0.00%
2018/11/26	2	183.25	2	185.00	184.00	0	4,603	0.00%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	20	181.75	1	182.50	181.00	19	4,594	0.41%
2018/11/20	2	192.50	2	189.50	189.50	0	4,579	0.00%
2018/11/19	2	191.25	2	192.75	194.50	0	4,608	0.00%
2018/11/16	2	187.00	2	185.00	185.00	0	4,545	0.00%
2018/11/15	0	0.00	1	188.00	182.50	-1	4,480	-0.02%
2018/11/14	3	185.67	3	183.50	183.00	0	4,414	0.00%
2018/11/13	3	178.83	4	179.25	185.00	-1	4,355	-0.02%
2018/11/12	2	176.50	2	179.00	175.50	0	4,278	0.00%
2018/11/09	3	180.83	3	179.33	181.00	0	4,250	0.00%
2018/11/08	5	180.60	2	180.75	181.00	3	4,230	0.07%
2018/11/07	1	172.50	2	176.25	177.50	-1	4,147	-0.02%
2018/11/06	1	166.00	2	167.75	165.00	-1	4,104	-0.02%
2018/11/05	1	177.00	3	175.67	176.00	-2	4,018	-0.05%
2018/11/02	6	171.42	6	174.67	179.50	0	3,910	0.00%
2018/11/01	2	165.25	3	166.00	163.50	-1	3,759	-0.03%
2018/10/31	5	164.80	4	166.38	165.00	1	3,656	0.03%
2018/10/29	4	156.88	5	156.90	156.00	-1	3,566	-0.03%
2018/10/26	3	151.83	3	156.33	149.00	0	3,538	0.00%
2018/10/25	2	157.50	5	153.90	157.50	-3	3,416	-0.09%
2018/10/24	10	152.55	2	150.50	148.50	8	3,266	0.24%
2018/10/18	3	152.50	5	152.20	153.00	-2	3,145	-0.06%
2018/10/17	6	149.75	4	149.00	150.00	2	3,115	0.06%
2018/10/15	33	142.15	33	142.94	140.50	0	3,017	0.00%
2018/10/12	2	129.25	1	132.00	135.50	1	2,944	0.03%
2018/10/09	1	145.00	1	137.50	137.00	0	2,877	0.00%
2018/10/08	3	147.50	2	144.00	149.00	1	2,813	0.04%
2018/10/05	4	156.75	5	154.40	149.50	-1	2,786	-0.04%
2018/10/04	3	167.50	2	166.50	166.00	1	2,700	0.04%
2018/10/03	3	165.33	5	165.30	167.00	-2	2,672	-0.07%
2018/10/02	4	167.63	5	165.90	167.00	-1	2,664	-0.04%
2018/10/01	2	157.75	2	155.50	159.50	0	2,498	0.00%
2018/09/19	1	151.50	1	153.50	155.50	0	2,484	0.00%
2018/09/18	1	153.00	3	152.50	151.00	-2	2,467	-0.08%
2018/09/17	2	155.25	3	157.33	157.00	-1	2,454	-0.04%
2018/09/14	1	147.50	1	149.00	153.00	0	2,426	0.00%
2018/09/13	1	148.00	1	149.50	147.00	0	2,428	0.00%
2018/09/10	4	147.00	1	141.50	141.00	3	2,362	0.13%
2018/09/07	4	163.00	4	159.50	156.50	0	2,321	0.00%
2018/09/06	3	166.83	2	167.75	169.50	1	2,284	0.04%
2018/09/05	2	169.25	1	166.00	165.50	1	2,268	0.04%
2018/09/03	0	0.00	2	157.75	155.00	-2	2,192	-0.09%
2018/08/31	2	159.50	2.4	159.15	159.50	-0.4	2,263	-0.02%
2018/08/30	3	154.33	2	154.50	155.00	1	2,233	0.04%
2018/08/28	1	152.50	0	0.00	150.50	1	2,210	0.05%
2018/08/27	1	147.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	2	143.75	8	143.63	144.50	-6	2,153	-0.28%
2018/08/20	1	162.00	0	0.00	170.00	1	2,038	0.05%
2018/08/17	1	172.00	1	171.00	170.00	0	2,019	0.00%
2018/08/16	0	0.00	3	172.17	169.50	-3	1,999	-0.15%
2018/08/15	0	0.00	7	180.50	178.00	-7	1,946	-0.36%
2018/08/14	3	185.83	1	189.50	184.00	2	1,952	0.10%
2018/08/13	2	191.50	0	0.00	191.00	2	1,914	0.10%
2018/08/10	1	212.00	0	0.00	211.00	1	1,859	0.05%
2018/08/07	1	216.00	2	215.25	216.00	-1	1,851	-0.05%
2018/08/06	1	218.00	1	217.50	217.50	0	1,882	0.00%
2018/07/26	0	0.00	2	195.25	194.00	-2	1,912	-0.10%
2018/07/24	1	193.00	1	193.50	194.00	0	1,917	0.00%
2018/07/23	1	195.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	1	202.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	0	0.00	1	209.00	205.00	-1	1,900	-0.05%
2018/07/18	2	206.00	0	0.00	205.00	2	1,899	0.11%
2018/07/17	1	208.00	0	0.00	205.00	1	1,891	0.05%
2018/07/11	1	207.50	0	0.00	209.50	1	1,922	0.05%
2018/07/10	3	204.50	3	208.17	206.00	0	1,905	0.00%
2018/07/06	1	195.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	0	0.00	1	195.00	197.50	-1	1,926	-0.05%
2018/06/29	1	214.00	1	216.00	214.50	0	1,990	0.00%
2018/06/25	1	222.00	0	0.00	221.50	1	2,135	0.05%
2018/06/21	1	223.00	2	222.75	227.00	-1	2,107	-0.05%
2018/06/20	2	222.25	0	0.00	217.00	2	2,097	0.10%
2018/06/08	2	243.00	2	237.50	237.50	0	2,018	0.00%
2018/06/05	2	227.50	2	221.00	221.00	0	1,913	0.00%
2018/06/04	0	0.00	11	215.32	225.00	-11	1,905	-0.58%
2018/05/28	1	209.50	1	212.00	210.00	0	1,857	0.00%
2018/05/25	0	0.00	1	212.00	210.00	-1	1,853	-0.05%
2018/05/23	6	209.50	0	0.00	209.00	6	1,852	0.32%
2018/05/22	6	215.17	0	0.00	208.50	6	1,844	0.33%
2018/05/21	1	207.50	1	205.50	207.50	0	1,815	0.00%
2018/05/17	0	0.00	1	211.00	210.50	-1	1,825	-0.05%
2018/05/15	0	0.00	2	209.50	206.00	-2	1,803	-0.11%
2018/05/11	1	224.00	1	222.50	218.50	0	1,766	0.00%
2018/05/09	0	0.00	1	215.00	216.50	-1	1,735	-0.06%
2018/05/08	3	224.50	0	0.00	223.00	3	1,710	0.18%
2018/05/04	1	198.00	0	0.00	208.00	1	1,669	0.06%
2018/04/16	0	0.00	1	253.50	252.50	-1	1,523	-0.07%
2018/04/12	2	246.00	2	251.50	251.50	0	1,527	0.00%
2018/04/10	2	240.50	0	0.00	242.00	2	1,506	0.13%
2018/04/09	0	0.00	3	241.33	242.50	-3	1,433	-0.21%
2018/04/03	1	221.00	1	224.00	220.50	0	1,370	0.00%
2018/03/30	3	235.17	7	240.64	235.00	-4	1,269	-0.31%
2018/03/29	3	248.00	0	0.00	242.00	3	1,224	0.24%
2018/03/28	4	260.88	0	0.00	258.00	4	1,199	0.33%
2018/03/19	0	0.00	1	282.00	285.00	-1	1,218	-0.08%
2018/03/16	2	285.25	7	284.79	281.00	-5	1,223	-0.41%
2018/03/14	5	284.20	0	0.00	294.50	5	1,255	0.40%
2018/03/13	1	288.00	9	292.50	290.00	-8	1,241	-0.64%
2018/03/12	1	283.50	0	0.00	285.00	1	1,229	0.08%
2018/03/09	0	0.00	1	283.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	4	275.25	277.50	-4	1,273	-0.31%
2018/03/02	0	0.00	1	259.00	259.00	-1	1,262	-0.08%
2018/03/01	0	0.00	2	262.00	263.00	-2	1,260	-0.16%
2018/02/27	0	0.00	2	266.50	266.00	-2	1,252	-0.16%
2018/02/08	4	248.25	0	0.00	247.00	4	1,318	0.30%
2018/02/02	0	0.00	2	271.00	270.50	-2	1,456	-0.14%
2018/02/01	0	0.00	0.4	274.00	274.00	-0.4	1,465	-0.03%
2018/01/30	1	278.50	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	0	279.00	279.00	0	1,515	0.00%
2018/01/26	0	0.00	1	275.00	275.00	-1	1,545	-0.06%
2018/01/24	0	0.00	2	273.00	275.50	-2	1,582	-0.13%
2018/01/19	5	262.60	0	0.00	261.00	5	1,617	0.31%
2018/01/18	1	269.00	0	0.00	269.00	1	1,614	0.06%
2018/01/17	0	0.00	1.4	270.50	271.00	-1.4	1,613	-0.09%
2018/01/15	0	0.00	1	264.50	266.00	-1	1,636	-0.06%
2018/01/11	2	262.00	0	0.00	263.00	2	1,707	0.12%
2018/01/09	1	272.50	0	0.00	272.50	1	1,824	0.05%
2018/01/05	0	0.00	1	270.50	269.50	-1	1,837	-0.05%