貿聯-KY (3665)-統一-嘉義券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
224.0
漲跌
▼5.0
漲幅
-2.18%
成交量
825張
產業
上市其他電子類股▲0.15%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	229.50	1	229.50	229.00	0	1,142	0.00%
2024/05/07	0	0.00	0	229.23	228.50	0	1,144	0.00%
2024/05/06	0	0.00	0	229.00	227.00	0	1,145	0.00%
2024/05/03	0.1	228.04	0	0.00	225.00	0.1	1,205	0.01%
2024/05/02	0	227.85	0	0.00	226.00	0	1,192	0.00%
2024/04/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2024/04/26	0	232.50	0	0.00	232.00	0	1,179	0.00%
2024/04/24	0	0.00	0	231.66	235.50	0	1,191	0.00%
2024/04/19	0.1	231.80	1	226.51	226.50	-0.9	1,156	-0.08%
2024/04/18	0	233.74	0	236.00	233.50	0	1,146	0.00%
2024/04/17	3	233.00	0	238.00	235.50	3	1,141	0.26%
2024/04/16	0.1	235.51	0	0.00	233.00	0.1	1,126	0.01%
2024/04/15	0	245.00	0	0.00	243.00	0	1,102	0.00%
2024/04/12	0	250.00	0	0.00	247.50	0	1,086	0.00%
2024/04/11	0	251.50	2	251.00	250.50	-2	1,085	-0.18%
2024/04/10	1	258.00	0	0.00	255.50	1	1,082	0.09%
2024/04/09	0	0.00	1	254.00	254.00	-1	1,075	-0.09%
2024/04/03	2	257.25	0	0.00	256.50	2	1,068	0.19%
2024/04/02	3	256.50	1	257.50	256.50	2	1,066	0.19%
2024/04/01	0	253.00	0	0.00	254.00	0	1,063	0.00%
2024/03/29	0	0.00	1	259.00	259.00	-1	1,052	-0.09%
2024/03/26	0	0.00	0.1	257.00	256.00	-0.1	1,040	0.00%
2024/03/21	0	0.00	1	258.00	258.00	-1	982	-0.10%
2024/03/20	1	253.00	0	0.00	253.50	1	975	0.10%
2024/03/18	0	0.00	0	248.00	245.50	0	961	0.00%
2024/03/15	0	0.00	0	246.50	245.00	0	958	0.00%
2024/03/14	0	0.00	0	243.50	244.50	0	958	0.00%
2024/03/13	0.1	246.00	0	0.00	244.50	0.1	957	0.01%
2024/03/08	1.1	245.77	0	0.00	243.00	1.1	931	0.12%
2024/03/07	1	243.50	1	243.00	243.00	0	957	0.00%
2024/03/06	0	0.00	0	249.50	248.00	0	974	0.00%
2024/03/05	0	0.00	0	249.27	249.00	0	982	0.00%
2024/03/01	0	238.50	0	0.00	238.50	0	927	0.00%
2024/02/27	0	240.00	1	241.50	241.00	-1	913	-0.11%
2024/02/26	0	240.80	0	0.00	241.00	0	923	0.00%
2024/02/19	0	0.00	0	244.38	245.50	0	911	0.00%
2024/02/16	0	0.00	0	237.60	237.00	0	879	0.00%
2024/02/15	0	234.00	0	0.00	232.50	0	863	0.00%
2024/02/02	0	233.00	0	0.00	232.50	0	823	0.00%
2024/01/29	0.1	236.50	0	237.43	235.50	0	804	0.00%
2024/01/26	1	233.16	0	0.00	232.50	1	796	0.13%
2024/01/25	0	243.00	0	0.00	242.00	0	728	0.00%
2024/01/24	0	246.50	0	0.00	245.50	0	728	0.01%
2024/01/23	0	0.00	0	247.08	245.50	0	739	0.00%
2024/01/19	0	238.00	0	0.00	240.00	0	713	0.00%
2024/01/18	0	240.56	0	0.00	240.00	0	706	0.01%
2024/01/17	0	242.40	0	0.00	241.00	0	696	0.00%
2024/01/12	0	244.50	0	0.00	246.50	0	700	0.00%
2024/01/11	1	246.50	0	0.00	246.50	1	704	0.14%
2024/01/10	1	250.51	1	250.50	249.00	0	704	0.00%
2024/01/09	0	254.00	0	0.00	254.00	0	713	0.00%
2024/01/05	1	256.51	0	0.00	256.00	1	708	0.14%
2024/01/04	1	262.00	1	260.00	259.00	0	706	0.00%
2024/01/03	0	263.00	0	0.00	262.50	0	716	0.00%
2023/12/29	0	0.00	0	266.00	267.00	0	739	0.00%
2023/12/28	0	0.00	1	264.50	265.50	-1	743	-0.13%
2023/12/25	0	0.00	0	262.11	260.00	0	764	0.00%
2023/12/22	1	258.51	0	0.00	258.00	1	769	0.13%
2023/12/21	1	262.99	0	0.00	260.00	1	773	0.13%
2023/12/20	1	265.50	0	0.00	264.50	1	772	0.13%
2023/12/19	0	265.50	0	0.00	264.00	0	798	0.00%
2023/12/18	1	269.00	0	0.00	266.50	1	828	0.12%
2023/12/15	3	272.00	2	272.75	272.00	1	882	0.11%
2023/12/14	0	0.00	0	267.85	267.50	0	863	0.00%
2023/12/13	0	265.69	0	0.00	264.50	0	863	0.00%
2023/12/11	0	0.00	3	271.00	271.50	-3	868	-0.35%
2023/12/08	0	268.50	0	0.00	266.50	0	902	0.00%
2023/12/07	1	273.50	0	0.00	269.00	1	905	0.11%
2023/12/04	5	275.80	3	277.00	276.00	2	912	0.22%
2023/12/01	1	272.00	1	272.46	272.00	0	892	0.00%
2023/11/30	1	266.00	0	0.00	264.00	1	875	0.11%
2023/11/28	0	0.00	2	265.75	266.00	-2	883	-0.23%
2023/11/27	1	265.00	0	0.00	264.50	1	893	0.11%
2023/11/24	2	269.00	0	0.00	266.50	2	915	0.22%
2023/11/22	5	267.60	2	269.25	270.00	3	1,027	0.29%
2023/11/15	0	0.00	0	259.60	259.50	0	1,034	0.00%
2023/11/14	0	254.00	0	0.00	255.00	0	1,044	0.00%
2023/11/10	1	257.50	1	257.00	257.00	0	1,054	0.00%
2023/11/09	1	261.50	0	0.00	261.00	1	1,071	0.09%
2023/11/07	0	0.00	0	258.00	257.00	0	1,131	0.00%
2023/11/06	0	0.00	0	256.73	256.00	0	1,184	0.00%
2023/11/03	0	252.34	0	0.00	250.50	0	1,225	0.00%
2023/11/01	0	250.37	0	0.00	251.50	0	1,228	0.00%
2023/10/31	0	253.10	0	0.00	251.50	0	1,253	0.00%
2023/10/26	0	256.50	0	0.00	258.00	0	1,303	0.00%
2023/10/20	0	259.00	0	0.00	258.50	0	1,383	0.00%
2023/10/19	0	265.50	0	0.00	265.00	0	1,397	0.00%
2023/10/17	0	0.00	0	265.14	268.00	0	1,423	0.00%
2023/10/13	0	258.39	0	0.00	255.50	0	1,464	0.00%
2023/10/12	0	256.50	0	260.00	260.00	0	1,493	0.00%
2023/10/11	0	257.47	0	0.00	256.50	0	1,533	0.00%
2023/10/06	0	258.75	0	0.00	260.00	0	1,566	0.00%
2023/10/05	0	268.00	0	0.00	266.00	0	1,565	0.00%
2023/10/04	0	0.00	0	272.00	270.50	0	1,579	0.00%
2023/09/28	0	268.50	0	0.00	270.00	0	1,647	0.00%
2023/09/27	1	268.50	0	269.00	269.50	1	1,679	0.06%
2023/09/26	1	268.00	0	0.00	273.00	1	1,775	0.06%
2023/09/22	0.1	266.50	0	273.50	273.50	0	1,942	0.00%
2023/09/21	0	268.00	0	0.00	268.00	0	2,063	0.00%
2023/09/20	0	0.00	2	270.99	274.00	-2	2,097	-0.10%
2023/09/18	0	256.21	0	0.00	259.50	0	2,182	0.00%
2023/09/11	0	248.83	0	0.00	248.50	0	2,444	0.00%
2023/09/08	0.1	252.00	0	0.00	251.50	0.1	2,449	0.00%
2023/09/07	1	252.00	0	0.00	252.00	1	2,466	0.04%
2023/08/30	0	0.00	0	247.88	248.50	0	2,516	0.00%
2023/08/29	1.3	236.95	0	240.90	243.00	1.3	2,502	0.05%
2023/08/28	2	240.77	0	0.00	240.50	2	2,464	0.08%
2023/08/25	0.5	267.77	0	0.00	267.00	0.5	2,384	0.02%
2023/08/24	0	0.00	0	271.91	271.00	0	2,382	0.00%
2023/08/23	0	0.00	0	268.57	268.00	0	2,375	0.00%
2023/08/22	0	0.00	0	264.83	263.00	0	2,361	0.00%
2023/08/21	0	261.55	0	0.00	262.50	0	2,345	0.00%
2023/08/18	0.1	267.63	0	0.00	264.00	0.1	2,335	0.00%
2023/08/17	0	0.00	0	271.00	269.00	0	2,328	0.00%
2023/08/16	0	0.00	0	271.00	269.50	0	2,319	0.00%
2023/08/15	0	267.81	0	0.00	267.00	0	2,317	0.00%
2023/08/14	0	267.00	0	271.25	269.00	0	2,302	0.00%
2023/08/11	2	270.51	0	0.00	271.00	2	2,282	0.09%
2023/08/10	0	278.23	0	0.00	276.00	0	2,246	0.00%
2023/08/09	1.1	284.39	0	0.00	284.00	1.1	2,197	0.05%
2023/08/08	1	292.51	0	0.00	293.50	1	2,162	0.05%
2023/08/07	0	0.00	0	298.51	296.50	0	2,163	0.00%
2023/08/04	0.1	295.53	0	0.00	292.00	0.1	2,160	0.00%
2023/08/02	0	298.50	0	0.00	298.50	0	2,136	0.00%
2023/07/28	0	0.00	0	309.00	309.00	0	2,074	0.00%
2023/07/27	0	302.00	0	0.00	306.00	0	2,041	0.00%
2023/07/26	0	301.50	0	0.00	303.00	0	2,027	0.00%
2023/07/24	0	0.00	0	310.29	309.50	0	2,004	0.00%
2023/07/21	0	304.10	0	306.00	305.00	0	1,982	0.00%
2023/07/20	0	305.00	0	0.00	307.50	0	1,976	0.00%
2023/07/19	0.1	307.30	0	0.00	305.00	0.1	1,977	0.00%
2023/07/18	0	315.50	0	0.00	315.00	0	1,958	0.00%
2023/07/17	1	319.99	0	0.00	317.50	1	1,952	0.05%
2023/07/14	1	327.00	0	0.00	326.00	1	1,923	0.05%
2023/07/04	0	0.00	0.1	330.00	327.00	-0.1	1,742	-0.01%
2023/07/03	0	0.00	0	330.00	325.50	0	1,669	0.00%
2023/06/29	0	0.00	2.1	314.63	324.50	-2.1	1,567	-0.13%
2023/06/28	2	305.97	0	0.00	301.00	2	1,433	0.14%
2023/06/27	3	307.17	0	0.00	309.00	3	1,379	0.22%
2023/06/26	0	0.00	0.1	312.77	316.00	-0.1	1,324	0.00%
2023/06/21	0	0.00	7.1	315.01	319.00	-7.1	1,248	-0.57%
2023/06/19	0	0.00	0	288.83	288.50	0	1,008	0.00%
2023/06/16	0	282.50	0	0.00	281.50	0	974	0.00%
2023/06/15	0	283.30	0	0.00	285.00	0	969	0.00%
2023/06/14	1	286.00	0	0.00	285.50	1	958	0.10%
2023/06/13	0	0.00	0.1	288.00	286.00	-0.1	959	-0.01%
2023/06/12	0	287.00	7	289.21	289.50	-7	940	-0.74%
2023/06/09	0.1	278.00	2	281.25	281.00	-1.9	886	-0.21%
2023/06/08	0	0.00	0	272.89	275.00	0	874	0.00%
2023/06/07	0	0.00	0	272.30	272.50	0	895	0.00%
2023/06/06	0	270.00	0	0.00	269.50	0	940	0.00%
2023/06/05	0.2	271.51	0	0.00	271.00	0.2	954	0.02%
2023/06/02	0.1	274.21	0	0.00	272.00	0.1	966	0.01%
2023/05/31	0	0.00	0	274.64	276.50	0	994	0.00%
2023/05/30	0	269.00	0	0.00	268.50	0	997	0.00%
2023/05/29	1	270.50	0	270.13	270.50	1	1,004	0.10%
2023/05/26	0	0.00	1	267.00	267.00	-1	1,019	-0.10%
2023/05/24	0	0.00	0	268.00	267.50	0	1,069	0.00%
2023/05/23	1	267.00	0	268.50	266.00	1	1,094	0.09%
2023/05/22	0	260.75	0	264.50	265.00	0	1,170	0.00%
2023/05/18	1	262.99	0	263.00	262.00	1	1,268	0.08%
2023/05/17	0	0.00	0	261.80	261.50	0	1,317	0.00%
2023/05/03	0	0.00	0	259.78	258.50	0	1,689	0.00%
2023/04/27	0	0.00	2	260.00	260.00	-2	1,870	-0.11%
2023/04/25	1	253.00	0	0.00	250.50	1	1,902	0.05%
2023/04/24	1	256.49	0	0.00	255.00	1	1,929	0.05%
2023/04/21	0	269.18	0	0.00	263.00	0	1,927	0.00%
2023/04/20	0	270.50	0	273.38	273.00	0	1,923	0.00%
2023/04/19	0	0.00	0	274.25	273.00	0	1,920	0.00%
2023/04/17	0	273.93	2	272.50	272.50	-2	1,958	-0.10%
2023/04/14	2	278.00	0	0.00	277.00	2	1,957	0.10%
2023/04/13	0	277.50	4	277.00	277.00	-4	1,948	-0.21%
2023/04/11	1	277.50	0	276.94	277.50	1	1,959	0.05%
2023/04/06	0	271.31	0	0.00	271.00	0	1,975	0.00%
2023/03/31	0	0.00	17	281.85	279.00	-17	1,966	-0.86%
2023/03/30	1	278.00	0	0.00	278.00	1	1,941	0.05%
2023/03/29	0	0.00	0	274.06	275.00	0	1,966	0.00%
2023/03/28	0	271.25	0	0.00	269.00	0	2,000	0.00%
2023/03/27	0	274.00	0	0.00	274.00	0	2,037	0.00%
2023/03/23	0	0.00	0	276.25	275.00	0	2,094	0.00%
2023/03/22	10	276.65	0	276.40	276.00	10	2,110	0.47%
2023/03/20	7	273.00	0	272.75	273.00	7	2,139	0.32%
2023/03/17	0	0.00	0	268.83	268.00	0	2,148	0.00%
2023/03/16	0	266.60	0	0.00	263.50	0	2,164	0.00%
2023/03/15	0	0.00	1	270.00	270.00	-1	2,192	-0.05%
2023/03/14	0	269.50	0	0.00	268.00	0	2,260	0.00%
2023/03/13	0	270.00	0	0.00	270.50	0	2,315	0.00%
2023/03/10	0	272.50	1	271.50	271.50	-1	2,377	-0.04%
2023/03/09	0	278.80	0	0.00	276.50	0	2,401	0.00%
2023/03/08	0	282.40	0	283.00	282.00	0	2,383	0.00%
2023/03/07	0	284.00	0	0.00	284.00	0	2,391	0.00%
2023/03/06	0	0.00	0	284.80	287.50	0	2,384	0.00%
2023/03/03	0	282.00	2	280.50	280.50	-2	2,369	-0.08%
2023/03/02	0	0.00	0.1	282.00	283.00	-0.1	2,396	0.00%
2023/03/01	0	0.00	1	279.50	279.50	-1	2,423	-0.04%
2023/02/23	2	277.50	0	278.92	280.50	2	2,534	0.08%
2023/02/22	0	275.09	0	0.00	274.00	0	2,577	0.00%
2023/02/21	0	279.00	0	0.00	279.00	0	2,601	0.00%
2023/02/20	4	284.00	1	289.50	281.00	3	2,625	0.12%
2023/02/17	4	278.38	0	0.00	279.00	4	2,583	0.15%
2023/02/16	6	281.42	0	279.63	280.50	6	2,652	0.23%
2023/02/15	0	0.00	10	273.51	273.50	-10	2,701	-0.37%
2023/02/14	0	0.00	0	271.00	271.00	0	2,661	0.00%
2023/02/09	1.1	267.14	0	0.00	265.50	1.1	2,682	0.04%
2023/02/08	0	0.00	1	274.49	272.00	-1	2,642	-0.04%
2023/02/06	1	272.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	0	272.00	1	272.00	272.00	-1	2,571	-0.04%
2023/02/02	0	0.00	2.1	269.57	274.50	-2.1	2,554	-0.08%
2023/02/01	2	263.00	2	266.25	263.50	0	2,495	0.00%
2023/01/31	2	262.25	0	0.00	261.50	2	2,487	0.08%
2023/01/30	11	264.59	1	267.99	266.00	10	2,472	0.40%
2023/01/17	0	0.00	0.1	252.00	251.00	-0.1	2,405	0.00%
2023/01/12	0	0.00	1	249.43	250.00	-1	2,415	-0.04%
2023/01/11	0	243.50	0	0.00	242.00	0	2,413	0.00%
2023/01/10	0.1	247.50	0	249.00	245.00	0.1	2,409	0.00%
2023/01/09	3	246.00	3	245.50	244.00	0	2,433	0.00%
2023/01/06	0	0.00	0	246.38	245.00	0	2,499	0.00%
2023/01/05	0	0.00	0.1	242.12	241.00	-0.1	2,522	0.00%
2023/01/04	0	236.67	0	0.00	235.00	0	2,514	0.00%
2023/01/03	0	0.00	1	239.01	239.00	-1	2,525	-0.04%
2022/12/29	0	234.09	0	242.00	236.50	0	2,539	0.00%
2022/12/28	0.1	241.21	0	0.00	237.50	0.1	2,541	0.00%
2022/12/26	1	246.50	0	0.00	245.50	1	2,543	0.04%
2022/12/22	0	0.00	1	254.00	257.00	-1	2,578	-0.04%
2022/12/20	1	247.45	0	0.00	247.00	1	2,553	0.04%
2022/12/19	0	251.63	0	253.00	251.50	0	2,540	0.00%
2022/12/16	0	260.00	0	0.00	255.50	0	2,532	0.00%
2022/12/15	1	262.00	1	264.50	263.00	0	2,518	0.00%
2022/12/14	1	264.00	0	0.00	262.50	1	2,523	0.04%
2022/12/13	0	261.00	1	261.50	261.50	-1	2,534	-0.04%
2022/12/12	1	260.00	0	0.00	263.00	1	2,533	0.04%
2022/12/09	0	0.00	2	259.00	258.50	-2	2,549	-0.08%
2022/12/08	1	258.02	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0	259.38	1	259.00	259.50	-1	2,592	-0.04%
2022/12/06	0	0.00	1	268.99	265.50	-1	2,639	-0.04%
2022/12/05	0.1	266.00	0.4	266.86	265.50	-0.3	2,580	-0.01%
2022/12/02	1	260.00	1	265.97	259.50	0	2,556	0.00%
2022/11/30	0	249.00	0	0.00	250.50	0	2,506	0.00%
2022/11/29	3	250.17	0	0.00	248.50	3	2,507	0.12%
2022/11/28	0	249.00	0	0.00	251.00	0	2,532	0.00%
2022/11/25	0	250.50	0	0.00	249.00	0	2,551	0.00%
2022/11/24	0	254.50	0	254.88	253.00	0	2,629	0.00%
2022/11/23	0	0.00	0.1	249.72	248.00	-0.1	2,786	0.00%
2022/11/22	1	239.00	5	242.70	244.00	-4	2,906	-0.14%
2022/11/21	12.2	250.41	7	240.36	240.50	5.2	2,868	0.18%
2022/11/18	0.1	259.37	0	259.81	252.00	0.1	2,804	0.00%
2022/11/17	1	255.50	0	257.22	256.00	1	2,764	0.03%
2022/11/16	1	252.02	1	254.50	253.00	0	2,740	0.00%
2022/11/15	1	248.50	0	255.17	254.00	1	2,714	0.04%
2022/11/14	2.1	245.11	2	252.03	253.50	0.1	2,704	0.00%
2022/11/11	0.2	253.91	0	0.00	250.50	0.2	2,630	0.01%
2022/11/10	0	263.50	0	266.17	266.00	0	2,516	0.00%
2022/11/09	0	0.00	0	268.11	268.50	0	2,525	0.00%
2022/11/07	0	0.00	0	267.02	263.00	0	2,529	0.00%
2022/11/04	0	0.00	0	260.00	260.00	0	2,527	0.00%
2022/11/03	0	252.00	0	0.00	255.00	0	2,510	0.00%
2022/11/02	0	0.00	0	256.00	255.50	0	2,522	0.00%
2022/11/01	0	0.00	0	252.00	250.00	0	2,528	0.00%
2022/10/31	0	0.00	0	247.50	246.50	0	2,540	0.00%
2022/10/28	0.1	245.87	0	0.00	242.00	0.1	2,558	0.00%
2022/10/26	0	254.14	0	0.00	246.50	0	2,524	0.00%
2022/10/25	0	265.20	0	0.00	261.00	0	2,502	0.00%
2022/10/24	0	0.00	0	275.13	273.00	0	2,504	0.00%
2022/10/21	0	263.50	0	0.00	264.00	0	2,523	0.00%
2022/10/20	0	261.13	0	0.00	265.00	0	2,551	0.00%
2022/10/19	0	0.00	0	269.63	272.00	0	2,537	0.00%
2022/10/18	0	0.00	1	263.04	264.50	-1	2,507	-0.04%
2022/10/14	0	256.70	0	0.00	253.50	0	2,537	0.00%
2022/10/13	0	270.47	0	0.00	253.50	0	2,501	0.00%
2022/10/12	0	272.60	0	281.09	281.50	0	2,512	0.00%
2022/10/11	0	277.50	0	0.00	275.50	0	2,560	0.00%
2022/10/07	0	286.50	0	0.00	287.00	0	2,575	0.00%
2022/10/06	0.1	290.00	0	0.00	289.00	0.1	2,599	0.00%
2022/10/05	0	0.00	0	291.25	285.50	0	2,603	0.00%
2022/10/04	0	0.00	0	284.63	283.00	0	2,604	0.00%
2022/09/30	0	274.00	0	0.00	280.50	0	2,640	0.00%
2022/09/28	0	286.00	0	0.00	277.00	0	2,744	0.00%
2022/09/26	1	293.02	0	0.00	286.00	1	2,714	0.04%
2022/09/23	6	307.17	6	301.42	300.00	0	2,698	0.00%
2022/09/21	0	307.00	0	0.00	304.50	0	2,656	0.00%
2022/09/20	0	311.00	0	0.00	310.00	0	2,641	0.00%
2022/09/16	0	320.00	0	0.00	318.00	0	2,628	0.00%
2022/09/15	0	321.50	0	330.50	320.00	0	2,597	0.00%
2022/09/14	1	322.49	0	0.00	321.50	1	2,556	0.04%
2022/09/13	0	0.00	0	320.25	323.00	0	2,541	0.00%
2022/09/08	2	300.28	0	0.00	303.00	2	2,485	0.08%
2022/09/07	0	307.32	0	0.00	303.50	0	2,461	0.00%
2022/09/06	0	314.50	0	0.00	315.00	0	2,442	0.00%
2022/09/02	0	331.50	0	0.00	330.50	0	2,381	0.00%
2022/09/01	0	334.50	0	0.00	335.50	0	2,345	0.00%
2022/08/31	1	341.50	0	0.00	340.00	1	2,322	0.04%
2022/08/30	1	339.50	1.1	340.36	340.50	-0.1	2,251	0.00%
2022/08/29	3	325.33	4.1	324.82	328.00	-1.1	2,121	-0.05%
2022/08/25	0	301.00	0	0.00	298.00	0	1,994	0.00%
2022/08/24	0	298.00	0	308.35	299.50	0	2,002	0.00%
2022/08/23	0	294.00	0	302.70	302.00	0	1,989	0.00%
2022/08/22	1	298.00	0	300.50	296.50	1	1,979	0.05%
2022/08/19	0	305.44	0	0.00	303.50	0	1,964	0.00%
2022/08/18	0	308.23	0	0.00	306.00	0	1,949	0.00%
2022/08/17	0	310.50	0	0.00	311.00	0	1,954	0.00%
2022/08/16	0	0.00	0	315.02	314.50	0	1,980	0.00%
2022/08/12	0.1	309.29	0	0.00	307.00	0.1	1,968	0.00%
2022/08/11	0	312.71	0	0.00	311.00	0	1,961	0.00%
2022/08/10	0	316.50	0	0.00	315.50	0	1,951	0.00%
2022/08/09	0	0.00	0	315.50	316.00	0	1,970	0.00%
2022/08/08	0	308.96	0	0.00	311.50	0	2,021	0.00%
2022/08/05	0	0.00	0	313.50	315.00	0	2,016	0.00%
2022/08/04	0	0.00	0	307.00	306.50	0	2,015	0.00%
2022/08/03	0	304.00	0	307.67	302.50	0	2,012	0.00%
2022/08/02	0	306.14	0	0.00	306.00	0	2,087	0.00%
2022/08/01	0	313.90	0	0.00	311.50	0	2,104	0.00%
2022/07/29	0	0.00	0	320.17	321.00	0	2,156	0.00%
2022/07/27	0	0.00	0	312.30	314.50	0	2,210	0.00%
2022/07/25	0	308.50	0	0.00	310.00	0	2,169	0.00%
2022/07/22	0	312.07	0	0.00	310.00	0	2,168	0.00%
2022/07/19	0	320.96	0	0.00	315.00	0	2,077	0.00%
2022/07/18	0	0.00	0	329.63	334.50	0	2,050	0.00%
2022/07/15	0	0.00	0	319.75	320.00	0	1,998	0.00%
2022/07/12	0	316.83	0	0.00	315.50	0	1,967	0.00%
2022/07/06	0	0.00	1	314.46	315.50	-1	1,880	-0.05%
2022/07/05	0	290.50	0	0.00	297.50	0	1,838	0.00%
2022/07/04	0	293.40	0	0.00	294.00	0	1,837	0.00%
2022/07/01	0	304.50	0	0.00	291.00	0	1,843	0.00%
2022/06/28	1	312.50	1	314.00	314.00	0	1,855	0.00%
2022/06/27	0	0.00	0	308.50	312.00	0	1,876	0.00%
2022/06/24	0	0.00	0	304.83	305.00	0	1,915	0.00%
2022/06/23	0	291.50	0	0.00	293.50	0	1,976	0.00%
2022/06/22	0	293.50	0	0.00	294.00	0	1,990	0.00%
2022/06/21	0	0.00	0	295.00	298.50	0	2,000	0.00%
2022/06/20	2	292.00	2	286.25	283.50	0	2,027	0.00%
2022/06/17	0	299.50	0	0.00	298.00	0	2,044	0.00%
2022/06/15	0	305.08	0	315.00	306.00	0	2,103	0.00%
2022/06/14	0	305.43	0	309.50	309.00	0	2,168	0.00%
2022/06/13	0	309.50	0	0.00	309.00	0	2,197	0.00%
2022/06/07	0	0.00	1	313.44	313.50	-1	2,439	-0.04%
2022/06/06	0	300.50	0	0.00	298.50	0	2,411	0.00%
2022/06/02	0	306.97	0	0.00	301.00	0	2,450	0.00%
2022/05/30	0	0.00	0	313.00	315.00	0	2,509	0.00%
2022/05/25	0	298.00	0	0.00	300.00	0	2,571	0.00%
2022/05/24	1	302.00	0	0.00	300.00	1	2,587	0.04%
2022/05/23	2	313.50	2	316.25	316.50	0	2,599	0.00%
2022/05/20	1	310.00	1	312.00	311.00	0	2,621	0.00%
2022/05/17	2	306.75	2	312.50	316.00	0	2,738	0.00%
2022/05/12	0	0.00	0.1	311.25	310.00	-0.1	2,770	0.00%
2022/05/10	2	317.00	0	0.00	318.50	2	2,881	0.07%
2022/05/09	1	324.00	0	0.00	335.00	1	2,861	0.03%
2022/05/06	2	333.75	2	336.25	335.00	0	2,985	0.00%
2022/05/05	0	0.00	3	337.67	344.00	-3	3,017	-0.10%
2022/05/04	0	0.00	0	312.00	313.00	0	3,046	0.00%
2022/04/29	0	0.00	0	302.25	300.50	0	3,308	0.00%
2022/04/27	2	291.50	1	296.50	294.50	1	3,423	0.03%
2022/04/25	0	302.50	1	302.98	299.00	-1	3,421	-0.03%
2022/04/20	1	316.00	0	0.00	315.00	1	3,434	0.03%
2022/04/19	0	310.00	0	308.25	310.00	0	3,456	0.00%
2022/04/15	0	297.00	0	299.50	299.00	0	3,477	0.00%
2022/04/14	0	0.00	0	299.50	299.50	0	3,485	0.00%
2022/04/13	0	0.00	0	294.10	298.00	0	3,531	0.00%
2022/04/12	0	285.50	0	289.75	286.50	0	3,514	0.00%
2022/04/11	0	292.17	0	0.00	287.50	0	3,506	0.00%
2022/04/06	0	0.00	0	300.75	301.00	0	3,463	0.00%
2022/04/01	0	295.50	0	0.00	299.50	0	3,445	0.00%
2022/03/31	1	296.52	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	0	311.00	309.50	0	3,394	0.00%
2022/03/29	0	0.00	0	302.50	304.50	0	3,364	0.00%
2022/03/28	0	296.30	0	0.00	294.00	0	3,304	0.00%
2022/03/25	0	0.00	1	317.50	318.00	-1	3,224	-0.03%
2022/03/23	0	0.00	1	322.00	318.00	-1	3,190	-0.03%
2022/03/21	0	0.00	0	325.00	316.50	0	3,113	0.00%
2022/03/18	0	318.50	0	0.00	318.00	0	3,061	0.00%
2022/03/17	1	314.50	0	0.00	321.50	1	3,028	0.03%
2022/03/15	0	0.00	0	295.00	297.50	0	2,915	0.00%
2022/03/11	1	317.49	0	0.00	312.00	1	2,856	0.04%
2022/03/10	0	0.00	1	308.00	309.00	-1	2,728	-0.04%
2022/03/09	0	0.00	1	289.01	292.00	-1	2,632	-0.04%
2022/03/08	1	282.50	0	0.00	281.00	1	2,602	0.04%
2022/03/04	0	0.00	0	293.00	291.00	0	2,461	0.00%
2022/03/03	2	297.47	2	289.00	289.00	0	2,459	0.00%
2022/03/02	0	297.00	1	301.50	297.50	-1	2,417	-0.04%
2022/03/01	1	297.51	0	0.00	296.50	1	2,400	0.04%
2022/02/23	0	0.00	0.3	284.14	293.00	-0.3	2,328	-0.01%
2022/02/21	0	285.00	0	0.00	287.00	0	2,283	0.00%
2022/02/18	1	290.00	0	0.00	283.50	1	2,272	0.04%
2022/02/14	0	0.00	1	301.50	296.50	-1	2,133	-0.05%
2022/02/11	2	303.00	1	304.50	309.00	1	2,088	0.05%
2022/02/08	0	0.00	1	304.97	306.50	-1	1,889	-0.05%
2022/02/07	0	0.00	1	306.00	306.00	-1	1,752	-0.06%
2022/01/26	0	0.00	1.2	286.91	295.00	-1.2	1,660	-0.07%
2022/01/25	1	275.50	1.2	279.47	291.50	-0.2	1,536	-0.01%
2022/01/24	1	273.00	1	276.50	277.50	0	1,390	0.00%
2022/01/21	0	0.00	0.4	266.00	264.50	-0.4	1,282	-0.03%
2022/01/05	2	265.00	2	262.00	262.00	0	1,227	0.00%
2022/01/03	0	0.00	1	262.50	263.50	-1	1,214	-0.08%
2021/12/30	0	0.00	0.2	260.00	261.00	-0.2	1,229	-0.02%
2021/12/29	0	0.00	0	258.53	258.50	0	1,253	0.00%
2021/12/28	1	254.50	0	0.00	255.00	1	1,304	0.08%
2021/12/27	0	0.00	1	254.50	255.50	-1	1,319	-0.08%
2021/12/23	0.1	252.50	0	0.00	252.50	0.1	1,348	0.01%
2021/12/16	0.1	244.50	0	0.00	243.00	0.1	1,378	0.00%
2021/12/10	0.1	254.00	0	0.00	253.00	0.1	1,393	0.01%
2021/12/01	0	255.00	0	0.00	255.00	0	1,448	0.00%
2021/11/30	0	0.00	1	258.50	258.50	-1	1,454	-0.07%
2021/11/10	0	255.50	0	0.00	260.00	0	1,484	0.00%
2021/11/09	1	263.01	0	0.00	262.00	1	1,461	0.07%
2021/11/08	0.1	267.50	0	0.00	266.50	0.1	1,448	0.01%
2021/11/05	0.1	271.00	1	268.50	271.00	-0.9	1,437	-0.06%
2021/10/28	0	261.00	0	0.00	259.50	0	1,339	0.00%
2021/10/27	0	263.33	0	0.00	263.50	0	1,343	0.00%
2021/10/25	1	263.00	1	266.50	265.00	0	1,272	0.00%
2021/10/20	0.1	265.00	0	0.00	265.50	0.1	1,244	0.01%
2021/10/15	0	0.00	1	266.50	264.00	-1	1,200	-0.08%
2021/10/13	0	0.00	0	252.00	253.00	0	1,120	0.00%
2021/10/12	0	250.00	0	0.00	248.50	0	1,115	0.00%
2021/10/06	1	245.00	1	247.00	247.50	0	1,102	0.00%
2021/09/17	0	0.00	0	243.22	248.50	0	1,163	0.00%
2021/09/16	0	0.00	0	240.33	240.00	0	1,164	0.00%
2021/09/14	0	0.00	0	241.50	238.00	0	1,301	0.00%
2021/09/07	0	233.00	0	0.00	234.00	0	1,321	0.00%
2021/09/06	0	230.50	0	0.00	231.00	0	1,310	0.00%
2021/08/24	0	0.00	0	231.00	230.50	0	1,271	0.00%
2021/08/20	0	216.00	0	0.00	214.00	0	1,269	0.00%
2021/08/18	0	212.50	0	0.00	220.00	0	1,267	0.00%
2021/08/17	0	0.00	0.1	228.00	218.00	-0.1	1,271	-0.01%
2021/08/10	0	244.00	0	0.00	241.00	0	1,464	0.00%
2021/08/09	0	247.00	1	247.50	247.50	-1	1,513	-0.07%
2021/08/04	0	250.67	0	0.00	250.00	0	1,542	0.00%
2021/08/03	0	256.50	0	0.00	251.00	0	1,548	0.00%
2021/07/30	0	0.00	1	255.01	257.00	-1	1,537	-0.07%
2021/07/22	2	243.25	0	0.00	245.00	2	1,547	0.13%
2021/07/21	0	0.00	1	244.50	242.00	-1	1,543	-0.06%
2021/07/20	2	244.00	0	0.00	239.00	2	1,537	0.13%
2021/07/19	0	250.00	0	0.00	249.00	0	1,527	0.00%
2021/07/16	1	251.50	1.1	252.53	252.00	-0.1	1,534	0.00%
2021/07/08	0.1	263.00	0	0.00	258.00	0.1	1,572	0.00%
2021/07/07	1	272.00	0.1	269.00	272.00	0.9	1,562	0.06%
2021/07/06	0.1	265.00	1	266.00	265.00	-0.9	1,522	-0.06%
2021/07/05	1	254.03	1	260.00	259.00	0	1,510	0.00%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	1.1	258.08	0	0.00	252.50	1.1	1,529	0.07%
2021/06/30	1	261.50	0	0.00	259.00	1	1,536	0.07%
2021/06/22	0	0.00	0.1	259.00	254.00	-0.1	1,463	0.00%
2021/06/18	0	0.00	1	247.50	245.50	-1	1,430	-0.07%
2021/06/17	1	242.50	1	242.00	242.50	0	1,430	0.00%
2021/06/16	0	0.00	1	240.00	239.00	-1	1,436	-0.07%
2021/06/11	2	238.50	0	0.00	237.00	2	1,461	0.14%
2021/06/10	0	0.00	2	240.75	240.00	-2	1,466	-0.14%
2021/06/09	0	0.00	1	236.50	235.00	-1	1,464	-0.07%
2021/06/08	1	233.00	0	0.00	231.50	1	1,475	0.07%
2021/06/03	1	239.50	0	0.00	238.00	1	1,504	0.07%
2021/06/02	1	242.50	0	0.00	240.00	1	1,512	0.07%
2021/06/01	1	241.50	1	245.00	246.00	0	1,531	0.00%
2021/05/31	0	0.00	1.1	244.00	243.50	-1.1	1,545	-0.07%
2021/05/28	1	237.50	0	0.00	241.00	1	1,592	0.06%
2021/05/27	0	0.00	1	236.50	234.50	-1	1,601	-0.06%
2021/05/26	1.1	234.19	2	236.25	233.00	-0.9	1,604	-0.06%
2021/05/25	3	233.83	1	231.00	232.00	2	1,598	0.13%
2021/05/24	1	216.00	2	221.50	235.00	-1	1,569	-0.06%
2021/05/21	3	214.33	3	217.67	218.00	0	1,527	0.00%
2021/05/20	1	213.00	6	216.50	215.50	-5	1,525	-0.33%
2021/05/19	4	210.38	2	209.00	209.00	2	1,517	0.13%
2021/05/18	1	208.50	0	0.00	214.50	1	1,511	0.07%
2021/05/17	2	216.50	1	213.50	213.50	1	1,481	0.07%
2021/05/14	2	242.00	1	238.00	237.00	1	1,446	0.07%
2021/05/13	4	239.63	1	238.00	238.00	3	1,453	0.21%
2021/05/12	0	0.00	1	241.00	240.00	-1	1,477	-0.07%
2021/05/11	1	243.50	0	0.00	244.50	1	1,515	0.07%
2021/05/10	1	259.00	1	255.50	255.00	0	1,567	0.00%
2021/05/06	0	0.00	1	252.00	252.00	-1	1,707	-0.06%
2021/05/05	4	247.88	3	242.83	242.00	1	1,847	0.05%
2021/05/04	5	256.40	5	250.40	251.00	0	1,927	0.00%
2021/05/03	0	0.00	3	258.83	258.00	-3	1,933	-0.16%
2021/04/29	4	263.25	2	261.00	261.00	2	2,010	0.10%
2021/04/28	3	265.83	2	264.50	264.50	1	2,025	0.05%
2021/04/27	2	269.50	1	269.50	268.50	1	2,049	0.05%
2021/04/26	1	270.03	1	271.00	271.50	0	2,092	0.00%
2021/04/23	2	268.25	2	271.00	270.50	0	2,179	0.00%
2021/04/22	2	269.02	1	269.50	269.00	1	2,243	0.05%
2021/04/21	0	0.00	6	268.83	268.00	-6	2,306	-0.26%
2021/04/20	3	266.00	2	266.50	266.00	1	2,308	0.04%
2021/04/19	7	267.14	4	268.13	266.50	3	2,309	0.13%
2021/04/16	2	266.80	4	269.13	269.50	-2	2,324	-0.08%
2021/04/15	7.1	268.50	5	267.50	267.00	2.1	2,377	0.09%
2021/04/14	1	270.00	2	267.50	270.00	-1	2,407	-0.04%
2021/04/13	4	274.75	3.1	269.66	269.50	0.9	2,446	0.04%
2021/04/12	2	278.50	2	276.50	276.50	0	2,539	0.00%
2021/04/09	3	281.83	0	283.00	281.00	3	2,637	0.11%
2021/04/08	1	280.50	1	284.00	284.00	0	2,625	0.00%
2021/04/07	1	278.50	8	279.00	283.00	-7	2,606	-0.27%
2021/04/06	3	272.00	2	273.25	273.50	1	2,562	0.04%
2021/04/01	2	270.52	4	274.00	270.50	-2	2,554	-0.08%
2021/03/31	5	270.70	2	273.25	266.00	3	2,539	0.12%
2021/03/30	0	272.50	0	0.00	271.50	0	2,529	0.00%
2021/03/29	2	268.00	2	269.75	269.00	0	2,527	0.00%
2021/03/26	1	264.00	3	268.67	268.00	-2	2,534	-0.08%
2021/03/25	4	267.75	3	263.83	263.50	1	2,523	0.04%
2021/03/24	6	269.25	6	269.25	268.50	0	2,505	0.00%
2021/03/23	5.1	269.90	5	269.60	270.00	0.1	2,517	0.00%
2021/03/22	8	271.88	4.1	270.13	270.00	3.9	2,536	0.15%
2021/03/19	2	276.50	1	276.00	274.00	1	2,540	0.04%
2021/03/18	0	0.00	7	279.21	280.00	-7	2,539	-0.28%
2021/03/17	3	275.83	1	279.00	275.50	2	2,551	0.08%
2021/03/16	0	0.00	1	280.00	278.00	-1	2,556	-0.04%
2021/03/15	6	275.08	3	275.50	275.50	3	2,566	0.12%
2021/03/12	3	276.67	2.1	282.52	276.50	0.9	2,572	0.03%
2021/03/10	2	276.75	4	280.63	273.00	-2	2,583	-0.08%
2021/03/09	5.1	271.91	2	272.25	270.50	3.1	2,571	0.12%
2021/03/05	3	276.83	10	280.25	280.00	-7	2,570	-0.27%
2021/03/04	1	280.00	1	279.50	275.50	0	2,556	0.00%
2021/03/03	6	281.68	3	279.50	278.00	3	2,547	0.12%
2021/03/02	2	296.50	0	0.00	287.50	2	2,505	0.08%
2021/02/26	2	299.50	0	0.00	298.00	2	2,544	0.08%
2021/02/25	1	303.50	4	305.63	305.00	-3	2,552	-0.12%
2021/02/24	4	302.25	6	302.58	300.50	-2	2,549	-0.08%
2021/02/23	5	302.50	1	301.50	301.50	4	2,555	0.16%
2021/02/22	6.1	304.44	5	307.50	306.00	1.1	2,564	0.04%
2021/02/19	7	306.57	1	305.00	305.00	6	2,554	0.23%
2021/02/18	2	303.00	2	309.00	312.50	0	2,556	0.00%
2021/02/17	0	0.00	5	305.70	307.00	-5	2,581	-0.19%
2021/02/05	5	296.70	2.2	297.55	295.00	2.8	2,563	0.11%
2021/02/04	3	299.17	3	299.83	298.50	0	2,572	0.00%
2021/02/03	1	302.00	0	0.00	300.00	1	2,587	0.04%
2021/02/02	1	295.50	3	300.83	301.00	-2	2,581	-0.08%
2021/02/01	4	302.88	1	308.50	295.00	3	2,599	0.12%
2021/01/28	2	302.00	3	306.67	306.00	-1	2,507	-0.04%
2021/01/27	6	315.00	5	316.60	312.50	1	2,443	0.04%
2021/01/26	2	302.25	7	299.43	298.50	-5	2,311	-0.22%
2021/01/25	6	292.92	2	294.25	292.00	4	2,228	0.18%
2021/01/22	4	295.38	3.3	294.85	298.00	0.7	2,208	0.03%
2021/01/21	1.2	287.58	2	286.25	286.00	-0.8	2,133	-0.04%
2021/01/20	3	279.67	3	279.67	278.50	0	2,103	0.00%
2021/01/19	3	284.00	3	285.33	283.50	0	2,075	0.00%
2021/01/18	9	280.50	8.1	282.81	281.00	0.9	2,032	0.04%
2021/01/15	3.1	277.81	10	276.35	275.00	-6.9	1,942	-0.36%
2021/01/14	2	272.25	3	278.83	274.00	-1	1,879	-0.05%
2021/01/13	0.1	265.00	2	266.25	266.00	-2	1,812	-0.11%
2021/01/12	4	263.88	4.1	261.79	261.00	-0.1	1,814	-0.01%
2021/01/11	1.1	264.45	1	270.50	267.50	0.1	1,801	0.00%
2021/01/08	2.3	269.09	2	268.00	264.00	0.3	1,792	0.02%
2021/01/07	1	265.00	0.1	268.00	268.50	0.9	1,739	0.05%
2021/01/06	1	262.00	0	0.00	267.00	1	1,710	0.06%
2021/01/05	6	272.33	3	274.00	265.50	3	1,652	0.18%
2021/01/04	11.1	264.39	17.2	260.61	267.50	-6.1	1,545	-0.39%
2020/12/31	2	243.50	3	246.50	243.50	-1	1,466	-0.07%
2020/12/29	3	243.83	0	0.00	245.50	3	1,484	0.20%
2020/12/28	4	245.25	1	245.50	244.00	3	1,490	0.20%
2020/12/25	0	0.00	3	244.50	246.00	-3	1,500	-0.20%
2020/12/24	1	239.50	4	240.50	240.50	-3	1,516	-0.20%
2020/12/23	3	234.67	2	234.50	234.50	1	1,533	0.07%
2020/12/22	5	238.00	4	238.75	236.50	1	1,562	0.06%
2020/12/21	4	242.50	2	241.50	241.00	2	1,582	0.13%
2020/12/18	4	245.13	3	242.50	242.50	1	1,585	0.06%
2020/12/17	1	247.00	1	250.50	250.50	0	1,584	0.00%
2020/12/16	0	0.00	7	247.00	248.00	-7	1,597	-0.44%
2020/12/15	3	242.67	3	243.83	238.00	0	1,600	0.00%
2020/12/14	4	243.38	0	0.00	242.50	4	1,592	0.25%
2020/12/11	11	244.73	17	246.26	244.50	-6	1,599	-0.38%
2020/12/10	8	241.81	9	243.39	244.00	-1	1,594	-0.06%
2020/12/09	3	242.17	13	244.85	245.00	-10	1,592	-0.63%
2020/12/07	3	240.00	2	239.50	239.50	1	1,599	0.06%
2020/12/04	2	242.50	1	243.00	243.00	1	1,595	0.06%
2020/12/03	2	245.25	0	0.00	244.00	2	1,590	0.13%
2020/12/02	6	245.33	4	245.63	245.50	2	1,615	0.12%
2020/12/01	7.1	246.86	4	247.50	247.00	3.1	1,629	0.19%
2020/11/30	4.1	248.17	1	250.00	245.00	3.1	1,648	0.19%
2020/11/27	1.1	250.45	3	251.00	250.00	-1.9	1,660	-0.11%
2020/11/26	4	246.75	5	250.30	248.00	-1	1,779	-0.06%
2020/11/25	11	248.00	8.1	249.98	245.00	2.9	1,797	0.16%
2020/11/24	8.1	242.48	10	245.25	246.50	-1.9	1,782	-0.11%
2020/11/23	3	240.50	1	243.50	243.50	2	1,855	0.11%
2020/11/20	3	237.00	13	241.58	242.50	-10	1,900	-0.53%
2020/11/19	21	236.98	16	238.97	238.00	5	1,904	0.26%
2020/11/18	10	236.15	5	237.80	235.00	5	1,986	0.25%
2020/11/17	0	0.00	2	238.75	238.00	-2	2,119	-0.09%
2020/11/16	5	232.00	2	232.50	232.50	3	2,162	0.14%
2020/11/12	6	239.42	2	234.50	234.50	4	2,258	0.18%
2020/11/11	7	241.57	4	246.75	241.00	3	2,271	0.13%
2020/11/10	5	242.00	2	245.75	243.00	3	2,343	0.13%
2020/11/09	0	0.00	10	241.95	243.50	-10	2,364	-0.42%
2020/11/06	0	0.00	3	230.00	230.00	-3	2,304	-0.13%
2020/11/05	1	227.50	0	230.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	7	228.64	229.50	-7	2,306	-0.30%
2020/11/03	0	0.00	3	222.50	224.00	-3	2,310	-0.13%
2020/11/02	3	216.50	1	215.00	215.00	2	2,356	0.08%
2020/10/30	0	0.00	3	219.50	219.50	-3	2,356	-0.13%
2020/10/29	3	216.33	3	218.67	220.00	0	2,346	0.00%
2020/10/28	0	0.00	2	219.50	220.00	-2	2,339	-0.09%
2020/10/27	2	216.75	2	217.50	217.00	0	2,345	0.00%
2020/10/26	0	220.00	0	0.00	220.00	0	2,347	0.00%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/22	4	218.13	0	0.00	218.00	4	2,382	0.17%
2020/10/20	10	218.05	1	220.00	220.00	9	2,402	0.37%
2020/10/19	1	215.50	0	0.00	216.50	1	2,403	0.04%
2020/10/16	2	216.25	2	214.00	214.00	0	2,406	0.00%
2020/10/15	2	216.50	2	217.75	217.50	0	2,399	0.00%
2020/10/14	3	219.83	0	0.00	217.50	3	2,393	0.13%
2020/10/13	1	220.00	0	0.00	218.50	1	2,392	0.04%
2020/10/12	0	0.00	1	219.50	219.50	-1	2,390	-0.04%
2020/10/08	2	222.00	0	0.00	219.00	2	2,421	0.08%
2020/10/07	4	225.13	0	0.00	224.00	4	2,430	0.16%
2020/10/05	0	0.00	1	230.50	230.00	-1	2,437	-0.04%
2020/09/30	0	0.00	1	225.50	225.50	-1	2,477	-0.04%
2020/09/29	2	222.00	3	224.83	222.50	-1	2,487	-0.04%
2020/09/28	3	222.17	0	0.00	219.50	3	2,522	0.12%
2020/09/25	2	231.50	1	227.00	225.50	1	2,527	0.04%
2020/09/24	10	235.85	3	232.83	231.50	7	2,540	0.28%
2020/09/23	1	247.00	0	0.00	245.00	1	2,568	0.04%
2020/09/22	0	0.00	2	250.00	249.00	-2	2,575	-0.08%
2020/09/21	0	0.00	1	253.50	251.00	-1	2,568	-0.04%
2020/09/18	0	0.00	1	248.00	246.00	-1	2,544	-0.04%
2020/09/16	0	0.00	1	237.50	236.00	-1	2,533	-0.04%
2020/09/14	2	233.75	1	232.50	232.50	1	2,531	0.04%
2020/09/11	1	237.50	1	236.00	238.00	0	2,521	0.00%
2020/09/10	2	242.50	0	0.00	239.00	2	2,495	0.08%
2020/09/07	0	0.00	20	248.50	242.50	-20	2,520	-0.79%
2020/09/01	0	0.00	4	256.63	256.00	-4	2,523	-0.16%
2020/08/28	21	250.02	2	247.75	245.00	19	2,394	0.79%
2020/08/27	4	248.38	2	246.50	246.00	2	2,371	0.08%
2020/08/26	1	244.50	0	0.00	238.50	1	2,294	0.04%
2020/08/24	1	238.00	0	239.00	241.00	1	2,264	0.04%
2020/08/21	10	238.20	16	237.97	242.00	-6	2,198	-0.27%
2020/08/20	1	227.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	0	0.00	1	229.00	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	3	226.50	225.00	-3	1,964	-0.15%
2020/08/17	1	219.50	1	222.00	220.50	0	1,894	0.00%
2020/08/14	2	215.25	4	218.13	217.50	-2	1,872	-0.11%
2020/08/12	1	207.50	1	210.00	209.00	0	1,753	0.00%
2020/08/10	4	205.63	0	0.00	205.50	4	1,741	0.23%
2020/08/07	6	205.75	8	208.44	208.50	-2	1,748	-0.12%
2020/08/06	0	0.00	2	207.50	208.00	-2	1,721	-0.12%
2020/08/05	2	196.00	1	199.00	196.50	1	1,676	0.06%
2020/07/31	2	195.00	1	195.50	195.50	1	1,702	0.06%
2020/07/29	1	190.50	1	194.00	193.00	0	1,729	0.00%
2020/07/28	2	192.25	2	191.00	190.00	0	1,750	0.00%
2020/07/27	1	198.00	1	196.00	195.00	0	1,822	0.00%
2020/07/23	0	0.00	3	204.33	204.00	-3	1,816	-0.17%
2020/07/22	3	206.17	0	0.00	205.00	3	1,824	0.16%
2020/07/20	1	203.00	1	204.50	204.50	0	1,816	0.00%
2020/07/17	1	205.00	2	205.00	203.50	-1	1,829	-0.05%
2020/07/16	2	203.25	0	0.00	202.50	2	1,845	0.11%
2020/07/14	1	217.50	0	0.00	217.50	1	1,861	0.05%
2020/07/10	1	214.50	1	211.50	210.00	0	1,917	0.00%
2020/07/09	6	217.67	7	215.64	215.50	-1	1,916	-0.05%
2020/07/08	2	220.75	2	222.25	220.50	0	1,881	0.00%
2020/07/07	6	222.08	1	223.00	221.50	5	1,876	0.27%
2020/07/03	0	0.00	1.1	223.95	224.00	-1.1	1,883	-0.06%
2020/07/02	0	0.00	1	220.00	219.00	-1	1,878	-0.05%
2020/07/01	2	214.50	0	0.00	213.00	2	1,836	0.11%
2020/06/29	1	212.00	1	210.50	210.50	0	1,914	0.00%
2020/06/22	0	0.00	3	214.50	215.00	-3	2,034	-0.15%
2020/06/19	0	0.00	1	213.00	211.50	-1	2,083	-0.05%
2020/06/17	1	209.00	0	0.00	208.50	1	2,154	0.05%
2020/06/16	2	208.50	1	210.50	210.50	1	2,206	0.05%
2020/06/15	2.1	207.38	1	205.00	205.00	1.1	2,240	0.05%
2020/06/12	1	200.50	1	206.00	209.50	0	2,268	0.00%
2020/06/11	0	0.00	1	208.00	207.50	-1	2,286	-0.04%
2020/06/10	1	209.50	2	213.75	214.50	-1	2,288	-0.04%
2020/06/09	0	0.00	6	212.92	210.00	-6	2,333	-0.26%
2020/06/08	6	206.58	1	207.00	207.00	5	2,320	0.22%
2020/06/05	0	0.00	2	208.75	209.00	-2	2,323	-0.09%
2020/06/04	1	205.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	2	208.00	208.00	-2	2,340	-0.09%
2020/06/01	0	0.00	0.1	204.00	204.50	-0.1	2,304	0.00%
2020/05/28	0	0.00	1	196.00	193.50	-1	2,271	-0.04%
2020/05/27	2.1	194.79	1	194.50	194.50	1.1	2,271	0.05%
2020/05/26	0	0.00	1	189.50	189.00	-1	2,282	-0.04%
2020/05/25	0	188.50	0	0.00	188.00	0	2,294	0.00%
2020/05/22	0	185.50	0	0.00	184.50	0	2,305	0.00%
2020/05/21	3	187.33	2	188.50	186.50	1	2,312	0.04%
2020/05/20	0	0.00	2	187.50	189.00	-2	2,316	-0.09%
2020/05/19	2	187.00	6	187.50	186.50	-4	2,327	-0.17%
2020/05/18	2	180.25	1	181.50	181.50	1	2,329	0.04%
2020/05/14	3	185.17	16	184.38	181.50	-13	2,338	-0.56%
2020/05/12	3	189.50	0	0.00	188.00	3	2,372	0.13%
2020/05/07	0	0.00	5	188.50	188.50	-5	2,430	-0.21%
2020/05/06	0	0.00	5	187.00	186.50	-5	2,497	-0.20%
2020/05/05	0	0.00	5	189.00	190.00	-5	2,546	-0.20%
2020/04/30	1	195.00	1	191.50	196.50	0	2,588	0.00%
2020/04/28	30	180.33	0	0.00	181.50	30	2,542	1.18%
2020/04/27	0	0.00	5	179.00	180.00	-5	2,584	-0.19%
2020/04/24	1	174.00	1	176.50	176.00	0	2,588	0.00%
2020/04/22	0	0.00	1	177.00	176.50	-1	2,625	-0.04%
2020/04/21	8	175.69	2	176.50	174.00	6	2,654	0.23%
2020/04/17	2	181.00	1	186.00	179.50	1	2,713	0.04%
2020/04/16	2	185.75	1	185.50	183.50	1	2,699	0.04%
2020/04/15	4	179.38	5	181.60	183.00	-1	2,735	-0.04%
2020/04/14	0	0.00	4	173.13	173.50	-4	2,818	-0.14%
2020/04/13	3	169.33	1	172.00	169.00	2	2,881	0.07%
2020/04/10	1	170.00	3	171.83	171.50	-2	2,901	-0.07%
2020/04/09	4	167.88	5	171.30	168.00	-1	2,944	-0.03%
2020/04/08	1	175.50	0	0.00	175.00	1	2,969	0.03%
2020/04/07	2	168.00	2	169.25	169.50	0	2,948	0.00%
2020/04/06	1	164.00	0	0.00	166.00	1	2,928	0.03%
2020/04/01	1	163.50	1	166.50	164.50	0	2,941	0.00%
2020/03/30	0	0.00	1	158.50	160.00	-1	2,990	-0.03%
2020/03/27	2	153.75	0	0.00	151.00	2	2,992	0.07%
2020/03/25	0	0.00	3	145.67	147.50	-3	2,905	-0.10%
2020/03/24	1	134.00	1	137.00	134.50	0	2,870	0.00%
2020/03/23	2	130.25	2	131.25	128.50	0	2,837	0.00%
2020/03/20	2	141.00	1	140.50	141.50	1	2,846	0.04%
2020/03/19	1	134.00	0	0.00	133.50	1	2,807	0.04%
2020/03/18	0	0.00	1	155.00	148.00	-1	2,782	-0.04%
2020/03/17	2	146.00	3	150.50	147.00	-1	2,769	-0.04%
2020/03/16	1	159.00	0	0.00	153.50	1	2,767	0.04%
2020/03/12	3	177.50	0	0.00	175.00	3	2,736	0.11%
2020/03/11	0	0.00	7	192.50	188.00	-7	2,737	-0.26%
2020/03/10	0	0.00	1	189.00	187.50	-1	2,729	-0.04%
2020/03/09	5	185.30	0	0.00	183.50	5	2,730	0.18%
2020/03/05	2	195.50	0	0.00	196.50	2	2,773	0.07%
2020/02/27	1	196.50	0	0.00	191.50	1	2,843	0.04%
2020/02/26	1	203.50	0	0.00	204.00	1	2,816	0.04%
2020/02/24	1	208.00	0	0.00	208.50	1	2,846	0.04%
2020/02/21	1	211.50	1	213.50	211.00	0	2,893	0.00%
2020/02/20	2	216.50	1	215.50	215.00	1	2,942	0.03%
2020/02/19	0	0.00	2	215.25	214.50	-2	2,981	-0.07%
2020/02/18	2	211.25	1	214.00	211.00	1	3,045	0.03%
2020/02/17	1	211.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	2	214.51	2	214.25	215.00	0	3,075	0.00%
2020/02/13	1	211.50	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	1	214.50	214.50	-1	3,048	-0.03%
2020/02/11	1	208.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	203.50	0	0.00	205.00	2	3,016	0.07%
2020/02/07	0	0.00	3	210.17	209.50	-3	2,990	-0.10%
2020/02/06	1	219.00	0	0.00	220.00	1	2,933	0.03%
2020/02/05	1	228.00	0	0.00	225.00	1	2,873	0.03%
2020/01/20	2	232.75	7	232.00	232.00	-5	2,717	-0.18%
2020/01/17	4	234.00	0	0.00	234.00	4	2,727	0.15%
2020/01/16	1	232.00	1	235.50	234.50	0	2,816	0.00%
2020/01/15	4	235.63	1	237.00	235.00	3	2,821	0.11%
2020/01/14	0	0.00	3	241.00	237.00	-3	2,788	-0.11%
2020/01/09	7	236.43	1	234.50	235.00	6	2,667	0.22%
2020/01/08	3	233.17	42	234.79	237.00	-39	2,595	-1.50%
2020/01/07	1	229.50	1	231.00	231.00	0	2,465	0.00%
2020/01/06	13	223.88	11	225.68	224.50	2	2,396	0.08%
2020/01/03	16	226.41	16	224.75	224.00	0	2,371	0.00%
2020/01/02	18	228.69	13	228.62	227.50	5	2,309	0.22%
2019/12/31	2	224.75	1	225.50	225.50	1	2,233	0.04%
2019/12/30	15	227.87	0	0.00	224.50	15	2,236	0.67%
2019/12/27	2	224.25	5	225.80	226.00	-3	2,223	-0.13%
2019/12/26	1	225.00	7	222.43	222.00	-6	2,224	-0.27%
2019/12/25	2	225.75	5	224.40	224.50	-3	2,196	-0.14%
2019/12/24	0	0.00	1	219.00	217.00	-1	2,102	-0.05%
2019/12/23	1	215.00	0	0.00	214.50	1	2,063	0.05%
2019/12/20	1	216.00	0.1	216.50	215.50	0.9	2,075	0.05%
2019/12/19	30	215.50	12	215.88	215.50	18	2,059	0.87%
2019/12/18	2	213.25	0	0.00	213.50	2	2,030	0.10%
2019/12/17	2	214.25	5	214.80	213.50	-3	2,012	-0.15%
2019/12/16	0	0.00	1	210.00	210.50	-1	1,958	-0.05%
2019/12/13	2	208.25	0	0.00	207.00	2	1,944	0.10%
2019/12/12	0	0.00	1	211.50	209.00	-1	1,919	-0.05%
2019/12/11	4	210.75	0	0.00	208.50	4	1,901	0.21%
2019/12/10	2	213.25	0	0.00	211.50	2	1,884	0.11%
2019/12/09	4	214.13	1	214.00	213.00	3	1,903	0.16%
2019/12/05	0	0.00	1	223.50	222.50	-1	1,839	-0.05%
2019/12/04	22	222.34	20	221.25	221.50	2	1,870	0.11%
2019/12/03	2	222.75	16	222.13	223.00	-14	1,850	-0.76%
2019/12/02	0	0.00	1	225.00	221.00	-1	1,827	-0.05%
2019/11/29	2	228.75	1	227.50	227.50	1	1,798	0.06%
2019/11/28	1	227.50	2	229.00	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	1	225.50	225.50	-1	1,721	-0.06%
2019/11/22	1	225.50	0	0.00	223.00	1	1,633	0.06%
2019/11/21	3	223.50	12	224.50	224.50	-9	1,609	-0.56%
2019/11/20	27	227.22	25	227.66	227.00	2	1,582	0.13%
2019/11/19	0	0.00	1	226.00	228.00	-1	1,533	-0.07%
2019/11/18	11	221.95	0	0.00	222.00	11	1,486	0.74%
2019/11/15	0	0.00	2	218.75	222.50	-2	1,442	-0.14%
2019/11/14	0	0.00	1	215.50	215.00	-1	1,382	-0.07%
2019/11/06	1	211.00	0	0.00	211.00	1	1,497	0.07%
2019/11/05	0	0.00	1	213.50	212.00	-1	1,482	-0.07%
2019/10/31	11	209.00	10	207.50	207.50	1	1,532	0.07%
2019/10/29	1	215.00	0	0.00	213.00	1	1,530	0.07%
2019/10/28	15	213.50	15	212.50	212.50	0	1,518	0.00%
2019/10/24	18	218.75	2	217.75	218.00	16	1,515	1.06%
2019/10/23	0	0.00	1	209.50	212.00	-1	1,442	-0.07%
2019/10/22	1	205.50	0	0.00	206.50	1	1,431	0.07%
2019/10/17	0	0.00	1	208.50	208.00	-1	1,438	-0.07%
2019/10/16	2	207.00	0	0.00	206.00	2	1,438	0.14%
2019/10/15	1	210.50	1	211.00	211.00	0	1,431	0.00%
2019/10/09	1	205.50	0	0.00	205.50	1	1,429	0.07%
2019/10/07	0	0.00	2	209.50	210.00	-2	1,424	-0.14%
2019/10/04	2	204.25	1	206.50	206.50	1	1,416	0.07%
2019/10/03	1	208.00	1	207.50	208.00	0	1,396	0.00%
2019/10/02	1	207.00	0	0.00	208.00	1	1,386	0.07%
2019/09/25	1	215.00	0	0.00	215.50	1	1,406	0.07%
2019/09/24	1	221.50	0	0.00	222.50	1	1,422	0.07%
2019/09/10	0	0.00	1	214.50	216.00	-1	1,329	-0.08%
2019/09/06	1	211.50	0	0.00	211.00	1	1,310	0.08%
2019/09/02	0	0.00	1	221.00	222.50	-1	1,286	-0.08%
2019/08/28	0	0.00	2	213.25	213.50	-2	1,281	-0.16%
2019/08/26	1	210.00	0	0.00	210.00	1	1,281	0.08%
2019/08/22	1	219.00	1	221.00	220.50	0	1,267	0.00%
2019/08/21	0	0.00	3	218.83	219.50	-3	1,258	-0.24%
2019/08/19	0	0.00	3	210.00	212.00	-3	1,256	-0.24%
2019/08/16	0	0.00	4	207.38	208.50	-4	1,242	-0.32%
2019/08/14	9	207.78	0	0.00	205.00	9	1,208	0.74%
2019/08/13	2	216.50	0	0.00	217.50	2	1,182	0.17%
2019/08/12	1	220.00	4	225.63	228.50	-3	1,151	-0.26%
2019/08/08	1	222.00	0	0.00	219.50	1	1,144	0.09%
2019/08/05	2	223.00	0	0.00	221.00	2	1,234	0.16%
2019/08/02	0	0.00	0.9	228.00	227.50	-0.9	1,268	-0.07%
2019/08/01	1	247.50	0	0.00	248.00	1	1,272	0.08%
2019/07/29	2	247.50	1	242.00	241.50	1	1,336	0.07%
2019/07/25	1	234.50	1	236.00	236.00	0	1,313	0.00%
2019/07/24	0	0.00	3	240.50	243.50	-3	1,281	-0.23%
2019/07/22	1	234.00	0	0.00	233.00	1	1,257	0.08%
2019/07/18	4	234.38	0	0.00	232.00	4	1,261	0.32%
2019/07/01	0	0.00	4	226.00	227.00	-4	1,321	-0.30%
2019/06/14	0	0.00	1	211.00	210.00	-1	1,453	-0.07%
2019/06/12	2	202.50	0	0.00	208.50	2	1,537	0.13%
2019/05/23	0	0.00	2	188.25	194.00	-2	1,812	-0.11%
2019/05/21	0	0.00	1	195.50	198.00	-1	1,857	-0.05%
2019/05/20	2	201.25	0	0.00	190.50	2	1,858	0.11%
2019/05/14	1	208.50	3	215.00	218.00	-2	1,873	-0.11%
2019/05/13	1	208.50	13	213.81	210.00	-12	1,869	-0.64%
2019/05/10	4	211.63	1	205.50	207.50	3	1,843	0.16%
2019/05/09	0	0.00	15	214.03	211.50	-15	1,817	-0.83%
2019/05/08	0	0.00	5	209.50	210.50	-5	1,806	-0.28%
2019/05/07	0	0.00	6	210.33	207.00	-6	1,817	-0.33%
2019/05/06	1	200.00	1	203.50	204.00	0	1,776	0.00%
2019/05/03	0	0.00	2	206.25	206.50	-2	1,835	-0.11%
2019/04/29	0	0.00	5	197.50	196.00	-5	2,009	-0.25%
2019/04/22	1	202.50	0	0.00	199.00	1	2,020	0.05%
2019/04/19	5	206.00	5	204.00	202.50	0	2,061	0.00%
2019/04/16	1	204.00	0	0.00	206.50	1	2,088	0.05%
2019/04/12	2	206.25	0	0.00	207.50	2	2,133	0.09%
2019/04/10	0	0.00	1	217.00	217.00	-1	2,203	-0.05%
2019/04/09	11	215.41	1	216.50	214.50	10	2,235	0.45%
2019/04/03	1	214.00	0	0.00	216.00	1	2,315	0.04%
2019/04/01	0	0.00	2	216.50	216.50	-2	2,309	-0.09%
2019/03/27	2	208.00	6	209.42	210.50	-4	2,322	-0.17%
2019/03/26	11	205.55	0	0.00	206.50	11	2,335	0.47%
2019/03/25	1	212.00	0	0.00	213.00	1	2,339	0.04%
2019/03/18	10	216.50	0	0.00	216.00	10	2,413	0.41%
2019/03/15	10	214.00	1	215.00	214.50	9	2,409	0.37%
2019/03/08	1	196.00	1	197.00	197.50	0	2,505	0.00%
2019/03/06	1	192.50	1	196.00	200.00	0	2,557	0.00%
2019/02/27	0	0.00	1	198.50	199.00	-1	2,654	-0.04%
2019/02/22	1	196.00	0	0.00	196.50	1	2,789	0.04%
2019/02/18	0	0.00	2	193.50	198.50	-2	3,001	-0.07%
2019/02/12	1	190.00	2	190.50	190.00	-1	3,223	-0.03%
2019/02/11	0	0.00	3	185.67	187.50	-3	3,323	-0.09%
2019/01/29	1	185.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	1	185.00	0	0.00	185.50	1	3,559	0.03%
2019/01/25	5	185.70	2	184.50	185.00	3	3,716	0.08%
2019/01/24	0	0.00	1	184.00	185.50	-1	3,807	-0.03%
2019/01/23	3	190.17	1	189.50	189.50	2	3,885	0.05%
2019/01/21	1	199.00	0	0.00	194.50	1	3,877	0.03%
2019/01/15	0	0.00	1	209.00	212.00	-1	4,163	-0.02%
2019/01/11	1	207.00	1	207.50	210.50	0	4,186	0.00%
2019/01/10	0	0.00	3	201.00	202.00	-3	4,197	-0.07%
2019/01/09	3	199.17	2	198.50	198.50	1	4,282	0.02%
2019/01/08	3	198.67	4	198.75	197.50	-1	4,304	-0.02%
2019/01/07	2	199.75	0	0.00	195.00	2	4,387	0.05%
2019/01/04	1	195.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	2	211.00	0	0.00	206.50	2	4,405	0.05%
2019/01/02	1	219.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	0	0.00	1	217.00	224.00	-1	4,390	-0.02%
2018/12/27	1	213.50	4	215.25	215.00	-3	4,432	-0.07%
2018/12/26	2	205.50	2	205.75	204.50	0	4,404	0.00%
2018/12/18	1	203.00	1	204.00	205.50	0	4,690	0.00%
2018/12/17	2	204.00	0.1	203.50	203.00	1.9	4,680	0.04%
2018/12/14	0	0.00	1	206.50	206.00	-1	4,692	-0.02%
2018/12/13	2	207.50	3	206.50	205.00	-1	4,676	-0.02%
2018/12/12	2	204.00	2	204.75	203.00	0	4,666	0.00%
2018/12/11	0	0.00	1	203.00	201.00	-1	4,664	-0.02%
2018/12/07	2	194.25	1	195.50	196.00	1	4,646	0.02%
2018/12/06	2	201.75	3	191.83	189.00	-1	4,665	-0.02%
2018/12/05	2.1	201.90	2	197.75	198.50	0.1	4,649	0.00%
2018/12/04	1	207.00	0	0.00	198.50	1	4,648	0.02%
2018/12/03	2	208.25	2	211.75	212.00	0	4,623	0.00%
2018/11/30	1	192.50	3	194.83	196.00	-2	4,589	-0.04%
2018/11/29	3	194.50	3	194.67	191.00	0	4,660	0.00%
2018/11/28	1	187.50	3	190.33	194.00	-2	4,655	-0.04%
2018/11/27	2	190.50	3	191.50	190.00	-1	4,628	-0.02%
2018/11/26	2	183.75	1	184.00	184.00	1	4,603	0.02%
2018/11/23	1	182.00	1	177.50	176.50	0	4,581	0.00%
2018/11/22	1	187.50	1	182.00	181.00	0	4,594	0.00%
2018/11/21	1	187.00	1	183.50	185.00	0	4,595	0.00%
2018/11/20	3	192.33	1	190.50	189.50	2	4,579	0.04%
2018/11/19	2	190.00	2	189.00	194.50	0	4,608	0.00%
2018/11/16	0	0.00	2	186.75	185.00	-2	4,545	-0.04%
2018/11/15	2	185.50	1	182.50	182.50	1	4,480	0.02%
2018/11/13	3	177.50	3	180.17	185.00	0	4,355	0.00%
2018/11/12	3	183.33	3	178.33	175.50	0	4,278	0.00%
2018/11/08	1	182.00	1	181.00	181.00	0	4,230	0.00%
2018/11/07	0	0.00	2	178.00	177.50	-2	4,147	-0.05%
2018/11/06	5	175.20	2	170.75	165.00	3	4,104	0.07%
2018/11/05	3	178.00	2	175.25	176.00	1	4,018	0.02%
2018/11/02	22	178.59	26	177.35	179.50	-4	3,910	-0.10%
2018/11/01	1	164.00	2	164.75	163.50	-1	3,759	-0.03%
2018/10/31	3	157.33	4	160.88	165.00	-1	3,656	-0.03%
2018/10/29	1	156.50	1	154.00	156.00	0	3,566	0.00%
2018/10/26	5	157.00	5	153.10	149.00	0	3,538	0.00%
2018/10/24	0	0.00	3	152.17	148.50	-3	3,266	-0.09%
2018/10/23	3	151.33	0	0.00	144.00	3	3,204	0.09%
2018/10/19	3	149.00	2	151.25	152.00	1	3,164	0.03%
2018/10/18	0	0.00	1	153.50	153.00	-1	3,145	-0.03%
2018/10/17	24	151.15	23	151.20	150.00	1	3,115	0.03%
2018/10/16	1	139.00	0	0.00	139.00	1	3,048	0.03%
2018/10/11	0	0.00	1	124.00	123.50	-1	2,909	-0.03%
2018/10/09	1	139.50	0	0.00	137.00	1	2,877	0.03%
2018/10/05	3	149.50	1	161.00	149.50	2	2,786	0.07%
2018/10/03	1	166.00	0	0.00	167.00	1	2,672	0.04%
2018/10/01	20	159.50	20	159.13	159.50	0	2,498	0.00%
2018/09/28	2	141.75	2	140.75	145.00	0	2,460	0.00%
2018/09/14	0	0.00	3	153.00	153.00	-3	2,426	-0.12%
2018/09/10	3	141.00	1	147.50	141.00	2	2,362	0.08%
2018/09/05	4	170.25	4	171.00	165.50	0	2,268	0.00%
2018/08/29	1	151.50	1	154.00	154.00	0	2,224	0.00%
2018/08/28	2	149.25	3	151.67	150.50	-1	2,210	-0.05%
2018/08/27	4	149.63	3	148.83	150.00	1	2,205	0.05%
2018/08/24	3	146.83	3	148.50	144.50	0	2,153	0.00%
2018/08/22	0	0.00	1	169.00	164.00	-1	2,064	-0.05%
2018/08/17	1	173.00	0	0.00	170.00	1	2,019	0.05%
2018/08/15	2	180.00	0	0.00	178.00	2	1,946	0.10%
2018/08/14	2	190.00	1	184.50	184.00	1	1,952	0.05%
2018/08/13	2	198.50	2	190.00	191.00	0	1,914	0.00%
2018/08/10	2	212.75	6	212.42	211.00	-4	1,859	-0.22%
2018/08/09	1	208.00	1	212.00	213.00	0	1,868	0.00%
2018/08/08	1	217.00	0	0.00	215.00	1	1,868	0.05%
2018/08/07	1	214.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	219.00	6	218.58	217.50	-5	1,882	-0.27%
2018/08/03	0	0.00	5	210.50	210.00	-5	1,854	-0.27%
2018/08/02	7	201.50	0	0.00	200.00	7	1,817	0.39%
2018/07/30	1	196.00	0	0.00	194.00	1	1,827	0.05%
2018/07/26	4	195.88	0	0.00	194.00	4	1,912	0.21%
2018/07/24	6	195.08	0	0.00	194.00	6	1,917	0.31%
2018/07/20	1	205.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	5	207.00	1	207.50	205.00	4	1,900	0.21%
2018/07/17	0	0.00	1	206.50	205.00	-1	1,891	-0.05%
2018/07/10	1	208.00	1	210.00	206.00	0	1,905	0.00%
2018/07/04	2	201.50	0	0.00	198.00	2	1,964	0.10%
2018/06/25	1	226.50	1	222.50	221.50	0	2,135	0.00%
2018/06/22	2	225.25	2	226.00	230.00	0	2,131	0.00%
2018/06/20	4	217.25	0	0.00	217.00	4	2,097	0.19%
2018/06/19	1	239.00	1	236.00	234.00	0	2,069	0.00%
2018/06/15	1	236.00	1	240.50	238.50	0	2,066	0.00%
2018/06/13	1	240.50	1	239.00	238.00	0	2,063	0.00%
2018/06/12	3	238.83	2	239.00	235.50	1	2,043	0.05%
2018/06/11	0	0.00	0	234.50	235.00	0	2,014	0.00%
2018/06/08	2	240.00	0	0.00	237.50	2	2,018	0.10%
2018/06/07	0	0.00	1	246.50	250.00	-1	1,941	-0.05%
2018/06/06	1	226.00	10	225.40	227.50	-9	1,916	-0.47%
2018/06/05	0	0.00	1	222.50	221.00	-1	1,913	-0.05%
2018/06/04	2	212.50	5	218.90	225.00	-3	1,905	-0.16%
2018/05/28	0	0.00	0.1	211.50	210.00	-0.1	1,857	0.00%
2018/05/25	0	0.00	1	211.50	210.00	-1	1,853	-0.05%
2018/05/24	2	208.75	1	207.50	207.50	1	1,852	0.05%
2018/05/22	0	0.00	1	217.00	208.50	-1	1,844	-0.05%
2018/05/21	1	207.50	1	208.00	207.50	0	1,815	0.00%
2018/05/18	1	204.50	0	0.00	204.50	1	1,817	0.06%
2018/05/16	1	201.50	1	204.00	202.50	0	1,809	0.00%
2018/05/15	1	209.50	1	211.50	206.00	0	1,803	0.00%
2018/05/14	4	209.00	55	209.41	209.00	-51	1,806	-2.82%
2018/05/10	0	0.00	5	221.50	221.50	-5	1,752	-0.29%
2018/05/08	1	223.50	3	223.17	223.00	-2	1,710	-0.12%
2018/05/07	13	210.31	14	212.11	212.00	-1	1,675	-0.06%
2018/05/04	17	199.18	16	205.47	208.00	1	1,669	0.06%
2018/05/03	27	209.65	6	204.17	206.00	21	1,614	1.30%
2018/05/02	11	223.36	10	221.00	221.50	1	1,583	0.06%
2018/04/30	12	223.00	12	221.50	221.00	0	1,614	0.00%
2018/04/24	20	227.35	10	219.50	220.00	10	1,586	0.63%
2018/04/23	2	238.00	0	0.00	236.50	2	1,567	0.13%
2018/04/19	30	254.17	20	252.75	252.00	10	1,544	0.65%
2018/04/18	0	0.00	8	257.13	250.00	-8	1,539	-0.52%
2018/04/17	10	243.50	10	242.50	242.50	0	1,518	0.00%
2018/04/13	5	249.00	5	255.00	256.00	0	1,528	0.00%
2018/04/12	0	251.50	1	246.00	251.50	-1	1,527	-0.06%
2018/04/11	13	246.81	1	246.50	240.00	12	1,511	0.79%
2018/04/10	12	242.25	2	242.50	242.00	10	1,506	0.66%
2018/04/09	43	242.33	41	241.70	242.50	2	1,433	0.14%
2018/04/03	0	0.00	18	220.69	220.50	-18	1,370	-1.31%
2018/04/02	18	233.89	2	236.00	231.00	16	1,319	1.21%
2018/03/31	25	240.20	10	240.50	240.00	15	1,288	1.16%
2018/03/30	1	244.50	1	235.00	235.00	0	1,269	0.00%
2018/03/29	4	247.13	3	249.50	242.00	1	1,224	0.08%
2018/03/28	5	261.80	1	259.50	258.00	4	1,199	0.33%
2018/03/26	1	276.00	1	277.50	278.50	0	1,166	0.00%
2018/03/23	1	275.50	1	274.00	276.00	0	1,174	0.00%
2018/03/22	4	283.25	1	279.50	277.00	3	1,180	0.25%
2018/03/21	2	284.50	2	285.50	282.00	0	1,206	0.00%
2018/03/19	0	0.00	2	288.25	285.00	-2	1,218	-0.16%
2018/03/13	1	290.00	1	287.00	290.00	0	1,241	0.00%
2018/03/12	1	288.50	0	283.00	285.00	1	1,229	0.08%
2018/03/09	1	281.00	0	0.00	285.00	1	1,277	0.08%
2018/03/08	1	275.00	3	275.50	277.50	-2	1,273	-0.16%
2018/03/07	2	260.00	2	264.50	265.00	0	1,259	0.00%
2018/03/05	2	253.00	0	0.00	251.00	2	1,261	0.16%
2018/03/02	2	260.00	2	258.50	259.00	0	1,262	0.00%
2018/03/01	1	261.50	1	264.50	263.00	0	1,260	0.00%
2018/02/26	1	268.00	5	269.70	268.50	-4	1,247	-0.32%
2018/02/23	1	261.00	1	264.00	265.00	0	1,250	0.00%
2018/02/22	0	256.00	0	0.00	258.00	0	1,245	0.00%
2018/02/21	0	253.50	0	0.00	253.00	0	1,246	0.00%
2018/02/09	0	0.00	1	228.50	231.00	-1	1,300	-0.08%
2018/02/06	4	245.00	1	240.00	242.00	3	1,379	0.22%
2018/01/26	0	0.00	4	276.00	275.00	-4	1,545	-0.26%
2018/01/24	1	276.50	1	275.50	275.50	0	1,582	0.00%
2018/01/12	0	0.00	0.2	267.00	266.00	-0.2	1,666	-0.01%
2018/01/10	2	262.00	0	0.00	262.50	2	1,802	0.11%
2018/01/08	3	274.00	1	274.50	272.00	2	1,832	0.11%