貿聯-KY (3665)-台中銀-台北券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.0
漲跌
▲0.5
漲幅
+0.22%
成交量
1,240張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	231.50	0	0.00	235.50	1	1,191	0.08%
2024/04/16	1	233.50	0	0.00	233.00	1	1,126	0.09%
2024/02/23	0	0.00	1	245.50	244.00	-1	936	-0.11%
2024/02/19	1	237.50	1	245.50	245.50	0	911	0.00%
2024/01/26	1	236.00	0	0.00	232.50	1	796	0.13%
2023/12/25	0	0.00	17	259.44	260.00	-17	764	-2.22%
2023/12/14	0	0.00	0.2	266.50	267.50	-0.2	863	-0.02%
2023/10/24	0	0.00	0.1	265.00	265.50	-0.1	1,355	-0.01%
2023/09/21	0	0.00	2	269.00	268.00	-2	2,063	-0.10%
2023/09/20	2	272.50	0	0.00	274.00	2	2,097	0.10%
2023/09/13	0.1	261.50	0	0.00	258.50	0.1	2,457	0.00%
2023/09/06	0	0.00	1	253.00	252.00	-1	2,523	-0.04%
2023/09/05	1	258.50	2	252.50	256.00	-1	2,543	-0.04%
2023/09/01	2	255.50	0	0.00	254.00	2	2,529	0.08%
2023/07/21	0	0.00	15	300.43	305.00	-15	1,982	-0.76%
2023/07/07	0	0.00	0.3	315.03	313.00	-0.3	1,836	-0.02%
2023/07/03	5	322.90	5	325.70	325.50	0	1,669	0.00%
2023/06/27	0	0.00	15	310.50	309.00	-15	1,379	-1.09%
2023/06/26	15.3	316.93	0	0.00	316.00	15.3	1,324	1.16%
2023/06/21	17	320.97	51	308.85	319.00	-34	1,248	-2.72%
2023/06/12	0	0.00	1	284.50	289.50	-1	940	-0.11%
2023/06/09	0	0.00	1	280.00	281.00	-1	886	-0.11%
2023/05/30	1	268.50	0	0.00	268.50	1	997	0.10%
2023/05/26	0	0.00	1	268.00	267.00	-1	1,019	-0.10%
2023/05/02	1	261.00	0	0.00	261.00	1	1,745	0.06%
2023/04/28	5	263.00	0	0.00	263.00	5	1,854	0.27%
2023/04/20	0	0.00	4	270.00	273.00	-4	1,923	-0.21%
2023/04/17	1	275.50	0	0.00	272.50	1	1,958	0.05%
2023/04/12	0	0.00	1	281.50	278.50	-1	1,954	-0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/13	0	0.00	6	269.67	270.50	-6	2,315	-0.26%
2023/03/09	2	276.50	2	281.00	276.50	0	2,401	0.00%
2023/03/07	0	0.00	1	285.50	284.00	-1	2,391	-0.04%
2023/03/01	2	277.50	2	279.25	279.50	0	2,423	0.00%
2023/02/24	1	282.00	1	279.00	277.00	0	2,472	0.00%
2023/02/22	0	0.00	2	274.00	274.00	-2	2,577	-0.08%
2023/02/21	2	279.25	3	279.50	279.00	-1	2,601	-0.04%
2023/02/20	3	287.00	0	0.00	281.00	3	2,625	0.11%
2023/02/16	2	280.00	2	282.25	280.50	0	2,652	0.00%
2023/02/15	2	275.00	2	274.25	273.50	0	2,701	0.00%
2023/02/13	2	267.25	0	0.00	267.50	2	2,659	0.08%
2023/02/01	2	261.50	2	263.50	263.50	0	2,495	0.00%
2023/01/31	0	0.00	1	262.00	261.50	-1	2,487	-0.04%
2023/01/17	0	0.00	3	250.00	251.00	-3	2,405	-0.12%
2023/01/13	5	250.00	5	247.00	247.00	0	2,410	0.00%
2023/01/03	1	236.50	1	239.00	239.00	0	2,525	0.00%
2022/12/28	1	243.50	1	242.50	237.50	0	2,541	0.00%
2022/12/23	2	251.50	2	251.00	251.00	0	2,566	0.00%
2022/12/22	1	254.00	1	252.00	257.00	0	2,578	0.00%
2022/12/20	3	246.67	0	0.00	247.00	3	2,553	0.12%
2022/12/16	0	0.00	4	258.00	255.50	-4	2,532	-0.16%
2022/12/06	0	0.00	2	268.00	265.50	-2	2,639	-0.08%
2022/12/05	1	265.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	5	265.50	5.1	259.02	259.50	-0.1	2,556	0.00%
2022/11/29	0.1	250.00	0	0.00	248.50	0.1	2,507	0.00%
2022/11/25	0	0.00	5	254.00	249.00	-5	2,551	-0.20%
2022/11/21	1	240.50	1	240.50	240.50	0	2,868	0.00%
2022/11/11	7	256.36	1	250.50	250.50	6	2,630	0.23%
2022/11/08	0	0.00	1	264.50	263.00	-1	2,525	-0.04%
2022/10/28	2	245.50	2	241.50	242.00	0	2,558	0.00%
2022/10/26	5	253.10	4	246.88	246.50	1	2,524	0.04%
2022/10/25	2	257.75	2	259.50	261.00	0	2,502	0.00%
2022/10/24	2	273.50	0	0.00	273.00	2	2,504	0.08%
2022/10/20	3	261.00	3	264.50	265.00	0	2,551	0.00%
2022/10/19	4	271.75	4	270.00	272.00	0	2,537	0.00%
2022/10/14	3	258.50	3	254.50	253.50	0	2,537	0.00%
2022/10/12	0	0.00	1	280.50	281.50	-1	2,512	-0.04%
2022/10/11	2	279.00	1	272.00	275.50	1	2,560	0.04%
2022/10/06	2	286.50	5	288.30	289.00	-3	2,599	-0.12%
2022/09/29	6	284.08	4	283.00	277.50	2	2,695	0.07%
2022/09/28	6	283.50	4	285.00	277.00	2	2,744	0.07%
2022/09/23	4	305.63	4	302.00	300.00	0	2,698	0.00%
2022/09/21	1	303.50	1	305.00	304.50	0	2,656	0.00%
2022/09/20	2	308.25	0	0.00	310.00	2	2,641	0.08%
2022/09/16	0	0.00	2	324.50	318.00	-2	2,628	-0.08%
2022/09/15	2	321.50	2	334.00	320.00	0	2,597	0.00%
2022/09/08	1	305.50	1	303.00	303.00	0	2,485	0.00%
2022/09/07	1	311.00	1	303.50	303.50	0	2,461	0.00%
2022/09/02	2	330.50	0	0.00	330.50	2	2,381	0.08%
2022/09/01	1	335.00	1	335.50	335.50	0	2,345	0.00%
2022/08/31	2	339.25	2	340.00	340.00	0	2,322	0.00%
2022/08/30	9	336.17	9	342.06	340.50	0	2,251	0.00%
2022/08/29	0	0.00	4	323.50	328.00	-4	2,121	-0.19%
2022/08/25	1	298.00	1	298.00	298.00	0	1,994	0.00%
2022/08/24	2	300.50	0	0.00	299.50	2	2,002	0.10%
2022/08/19	2	302.50	0	0.00	303.50	2	1,964	0.10%
2022/08/11	3	317.17	0	0.00	311.00	3	1,961	0.15%
2022/08/05	0	0.00	4	309.00	315.00	-4	2,016	-0.20%
2022/07/19	4	318.13	0	0.00	315.00	4	2,077	0.19%
2022/07/15	1	309.00	1	320.00	320.00	0	1,998	0.00%
2022/07/14	0	0.00	5	313.30	309.00	-5	1,983	-0.25%
2022/07/08	2	324.50	2	328.50	330.50	0	1,950	0.00%
2022/07/06	0	0.00	2	315.75	315.50	-2	1,880	-0.11%
2022/07/05	0	0.00	3	291.00	297.50	-3	1,838	-0.16%
2022/07/04	7	294.57	0	0.00	294.00	7	1,837	0.38%
2022/07/01	0	0.00	8	296.50	291.00	-8	1,843	-0.43%
2022/06/30	2	306.00	0	0.00	308.50	2	1,841	0.11%
2022/06/29	1	308.50	1	313.50	306.50	0	1,836	0.00%
2022/06/28	1	311.50	0	0.00	314.00	1	1,855	0.05%
2022/06/21	2	285.50	2	289.00	298.50	0	2,000	0.00%
2022/06/20	1	299.00	2	288.25	283.50	-1	2,027	-0.05%
2022/06/14	1	306.50	1	309.00	309.00	0	2,168	0.00%
2022/06/10	2	314.25	1	316.00	316.00	1	2,229	0.04%
2022/06/07	3	306.00	1	304.00	313.50	2	2,439	0.08%
2022/06/02	2	301.50	2	302.50	301.00	0	2,450	0.00%
2022/06/01	0	0.00	1	316.00	315.00	-1	2,488	-0.04%
2022/05/31	1	312.50	0	0.00	311.50	1	2,472	0.04%
2022/05/26	3	298.33	0	0.00	297.00	3	2,532	0.12%
2022/05/24	4	305.25	6	305.17	300.00	-2	2,587	-0.08%
2022/05/20	2	311.00	0	0.00	311.00	2	2,621	0.08%
2022/05/17	0	0.00	4	308.50	316.00	-4	2,738	-0.15%
2022/05/16	4	302.88	0	0.00	303.50	4	2,745	0.15%
2022/05/13	0	0.00	3	317.50	318.00	-3	2,719	-0.11%
2022/05/12	3	311.17	0	0.00	310.00	3	2,770	0.11%
2022/05/11	0	0.00	1	320.00	313.00	-1	2,852	-0.04%
2022/05/10	1	314.50	0	0.00	318.50	1	2,881	0.03%
2022/05/06	5	332.60	5	335.40	335.00	0	2,985	0.00%
2022/05/05	0	0.00	12	323.96	344.00	-12	3,017	-0.40%
2022/04/26	0	0.00	1	307.00	305.00	-1	3,424	-0.03%
2022/04/22	4	310.25	0	0.00	308.50	4	3,423	0.12%
2022/03/31	3	299.50	3	297.50	296.50	0	3,429	0.00%
2022/03/25	2	318.00	0	0.00	318.00	2	3,224	0.06%
2022/03/24	0	0.00	2	321.00	321.50	-2	3,207	-0.06%
2022/03/23	3	316.50	0	0.00	318.00	3	3,190	0.09%
2022/03/22	0	0.00	1	322.00	320.00	-1	3,151	-0.03%
2022/03/21	1	318.50	0	0.00	316.50	1	3,113	0.03%
2022/03/17	0	0.00	1	320.50	321.50	-1	3,028	-0.03%
2022/03/14	1	303.50	0	0.00	304.50	1	2,882	0.03%
2022/03/10	0	0.00	1	300.50	309.00	-1	2,728	-0.04%
2022/03/09	1	292.00	0	0.00	292.00	1	2,632	0.04%
2022/03/08	0	0.00	1	287.00	281.00	-1	2,602	-0.04%
2022/03/07	0	0.00	6	295.50	291.50	-6	2,546	-0.24%
2022/03/03	6	293.42	0	0.00	289.00	6	2,459	0.24%
2022/03/01	1	296.50	0	0.00	296.50	1	2,400	0.04%
2022/02/25	0	0.00	7	296.50	299.00	-7	2,378	-0.29%
2022/02/24	4	288.88	4	294.50	292.50	0	2,336	0.00%
2022/02/22	5	279.30	2	277.00	280.00	3	2,303	0.13%
2022/02/21	1	286.50	0	0.00	287.00	1	2,283	0.04%
2022/02/18	67	289.74	0.4	285.00	283.50	66.6	2,272	2.93%
2022/02/16	1	294.50	2	297.00	294.50	-1	2,204	-0.05%
2022/02/15	7.4	295.20	0	0.00	295.50	7.4	2,174	0.34%
2022/02/11	2	292.50	3	299.67	309.00	-1	2,088	-0.05%
2022/02/10	6	292.17	0	0.00	292.00	6	1,997	0.30%
2022/02/09	1	297.50	0	0.00	304.50	1	1,946	0.05%
2022/02/08	8	301.00	8	304.13	306.50	0	1,889	0.00%
2022/02/07	21	301.02	22	301.93	306.00	-1	1,752	-0.06%
2022/01/26	7	292.57	6	292.50	295.00	1	1,660	0.06%
2022/01/25	14	286.86	19	288.95	291.50	-5	1,536	-0.33%
2022/01/21	0	0.00	4	266.00	264.50	-4	1,282	-0.31%
2022/01/18	0	0.00	4	250.63	252.00	-4	1,229	-0.33%
2022/01/11	0	0.00	5	261.00	261.50	-5	1,237	-0.40%
2022/01/05	2	262.50	14	265.00	262.00	-12	1,227	-0.98%
2022/01/04	0	0.00	50	265.00	265.00	-50	1,221	-4.09%
2021/12/30	6	260.00	0	0.00	261.00	6	1,229	0.49%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/12/13	1	249.00	0	0.00	247.50	1	1,388	0.07%
2021/12/07	0	0.00	1	255.00	253.50	-1	1,399	-0.07%
2021/12/06	2	249.00	0	0.00	248.50	2	1,427	0.14%
2021/12/01	0	0.00	6	253.50	255.00	-6	1,448	-0.41%
2021/11/25	1	258.00	0	0.00	257.50	1	1,483	0.07%
2021/11/22	3	257.50	0	0.00	258.50	3	1,500	0.20%
2021/11/16	1	264.00	0	0.00	260.00	1	1,477	0.07%
2021/11/02	2	269.50	4	264.50	262.00	-2	1,378	-0.15%
2021/10/28	1	261.50	0	0.00	259.50	1	1,339	0.07%
2021/10/27	1	263.50	0	0.00	263.50	1	1,343	0.07%
2021/10/12	3	248.17	0	0.00	248.50	3	1,115	0.27%
2021/10/05	5	231.40	5	241.00	244.50	0	1,086	0.00%
2021/09/28	1	231.50	0	0.00	229.50	1	1,119	0.09%
2021/09/24	0	0.00	1	251.00	250.00	-1	1,136	-0.09%
2021/09/17	0	0.00	1	249.50	248.50	-1	1,163	-0.09%
2021/08/11	0	0.00	4.3	238.27	238.50	-4.3	1,402	-0.31%
2021/08/03	2	253.00	0	0.00	251.00	2	1,548	0.13%
2021/07/30	2	256.50	0	0.00	257.00	2	1,537	0.13%
2021/07/26	10	257.00	10	252.00	254.00	0	1,541	0.00%
2021/07/23	0	0.00	1	249.50	247.50	-1	1,547	-0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	0	0.00	1	244.50	242.00	-1	1,543	-0.06%
2021/07/20	1	241.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	0	0.00	8	248.50	249.00	-8	1,527	-0.52%
2021/07/08	2	260.50	0	0.00	258.00	2	1,572	0.13%
2021/07/07	0	0.00	3	270.00	272.00	-3	1,562	-0.19%
2021/07/05	5	256.10	0	0.00	259.00	5	1,510	0.33%
2021/07/02	0	0.00	7	250.00	257.00	-7	1,512	-0.46%
2021/07/01	1	254.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	3	259.33	0	0.00	259.00	3	1,536	0.20%
2021/06/25	8	270.19	0	0.00	264.00	8	1,561	0.51%
2021/06/24	4	265.88	0	0.00	266.00	4	1,549	0.26%
2021/06/22	2	257.00	2	258.50	254.00	0	1,463	0.00%
2021/06/10	0	0.00	1	241.50	240.00	-1	1,466	-0.07%
2021/06/08	2	232.50	0	0.00	231.50	2	1,475	0.14%
2021/06/03	3	240.00	4	239.50	238.00	-1	1,504	-0.07%
2021/05/28	2	238.00	0	0.00	241.00	2	1,592	0.13%
2021/05/24	0	0.00	1	235.00	235.00	-1	1,569	-0.06%
2021/05/20	2	213.50	0	0.00	215.50	2	1,525	0.13%
2021/05/19	1	209.00	0	0.00	209.00	1	1,517	0.07%
2021/05/18	0	213.50	0	0.00	214.50	0	1,511	0.00%
2021/05/12	1	236.00	0	0.00	240.00	1	1,477	0.07%
2021/05/11	2	246.50	0	0.00	244.50	2	1,515	0.13%
2021/05/04	0	0.00	3	244.50	251.00	-3	1,927	-0.16%
2021/04/14	3	261.83	0	0.00	270.00	3	2,407	0.12%
2021/04/09	0	0.00	1	281.00	281.00	-1	2,637	-0.04%
2021/04/01	1	270.50	0	0.00	270.50	1	2,554	0.04%
2021/03/09	1	268.50	0	0.00	270.50	1	2,571	0.04%
2021/02/24	3	300.50	0	0.00	300.50	3	2,549	0.12%
2021/02/19	12	304.46	0	0.00	305.00	12	2,554	0.47%
2021/02/01	4	295.38	0	0.00	295.00	4	2,599	0.15%
2021/01/29	5	308.90	0	0.00	310.50	5	2,561	0.20%
2021/01/28	4	303.25	0	0.00	306.00	4	2,507	0.16%
2021/01/27	20	310.75	5	320.50	312.50	15	2,443	0.61%
2021/01/26	0	0.00	2	305.00	298.50	-2	2,311	-0.09%
2021/01/22	0	0.00	8	292.25	298.00	-8	2,208	-0.36%
2021/01/21	8	285.50	0	0.00	286.00	8	2,133	0.37%
2021/01/19	2	286.50	0	0.00	283.50	2	2,075	0.10%
2021/01/15	1	274.50	1	276.50	275.00	0	1,942	0.00%
2021/01/12	0	0.00	5	265.00	261.00	-5	1,814	-0.28%
2021/01/11	0	0.00	1	271.50	267.50	-1	1,801	-0.06%
2021/01/08	1	272.00	0	0.00	264.00	1	1,792	0.06%
2021/01/07	5	267.50	0	0.00	268.50	5	1,739	0.29%
2021/01/06	0	0.00	5	270.50	267.00	-5	1,710	-0.29%
2021/01/04	5	267.50	0	0.00	267.50	5	1,545	0.32%
2020/12/31	0	0.00	5	245.80	243.50	-5	1,466	-0.34%
2020/12/25	5	244.00	1	244.00	246.00	4	1,500	0.27%
2020/12/22	1	241.00	0	0.00	236.50	1	1,562	0.06%
2020/12/11	0	0.00	2	247.00	244.50	-2	1,599	-0.13%
2020/12/04	2	243.50	0	0.00	243.00	2	1,595	0.13%
2020/11/09	0	0.00	1	238.50	243.50	-1	2,364	-0.04%
2020/11/05	1	227.00	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	2	231.00	229.50	-2	2,306	-0.09%
2020/10/21	1	222.00	2	221.00	220.00	-1	2,393	-0.04%
2020/10/20	1	220.00	0	0.00	220.00	1	2,402	0.04%
2020/10/15	2	218.00	0	0.00	217.50	2	2,399	0.08%
2020/10/08	1	219.00	0	0.00	219.00	1	2,421	0.04%
2020/10/07	1	224.00	0	0.00	224.00	1	2,430	0.04%
2020/10/06	2	228.00	0	0.00	229.00	2	2,430	0.08%
2020/09/24	1	235.00	4	232.50	231.50	-3	2,540	-0.12%
2020/09/21	1	255.00	1	247.50	251.00	0	2,568	0.00%
2020/08/31	0	0.00	2	246.00	247.00	-2	2,408	-0.08%
2020/08/21	0	0.00	5	242.00	242.00	-5	2,198	-0.23%
2020/08/17	0	0.00	2	220.50	220.50	-2	1,894	-0.11%
2020/08/07	0	0.00	2	209.50	208.50	-2	1,748	-0.11%
2020/07/30	1	194.00	0	0.00	199.00	1	1,708	0.06%
2020/07/24	0	0.00	1	200.00	199.00	-1	1,819	-0.05%
2020/07/15	1	205.50	0	0.00	202.00	1	1,851	0.05%
2020/07/10	0	0.00	1	211.00	210.00	-1	1,917	-0.05%
2020/07/08	1	219.00	0	0.00	220.50	1	1,881	0.05%
2020/07/03	0	0.00	4	223.75	224.00	-4	1,883	-0.21%
2020/06/16	1	210.00	0	0.00	210.50	1	2,206	0.05%
2020/06/15	0	0.00	1	207.50	205.00	-1	2,240	-0.04%
2020/06/12	0	0.00	3	203.33	209.50	-3	2,268	-0.13%
2020/06/11	2	207.75	1	208.00	207.50	1	2,286	0.04%
2020/06/10	0	0.00	5	212.00	214.50	-5	2,288	-0.22%
2020/06/09	4	212.00	2	211.75	210.00	2	2,333	0.09%
2020/06/03	0	0.00	2	206.75	208.00	-2	2,340	-0.09%
2020/06/02	1	202.00	1	206.00	202.00	0	2,314	0.00%
2020/05/27	0	0.00	1	195.00	194.50	-1	2,271	-0.04%
2020/05/26	0	0.00	1	190.50	189.00	-1	2,282	-0.04%
2020/05/25	2	187.00	3	187.17	188.00	-1	2,294	-0.04%
2020/05/22	1	185.00	0	0.00	184.50	1	2,305	0.04%
2020/05/21	1	188.00	0	0.00	186.50	1	2,312	0.04%
2020/05/13	1	187.50	0	0.00	187.50	1	2,343	0.04%
2020/05/06	1	187.00	0	0.00	186.50	1	2,497	0.04%
2020/04/30	1	191.00	1	197.00	196.50	0	2,588	0.00%
2020/04/29	0	0.00	2	184.00	183.50	-2	2,527	-0.08%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	2	180.00	0	0.00	179.50	2	2,713	0.07%
2020/03/26	15	147.67	15	149.50	153.00	0	2,943	0.00%
2020/03/25	0	0.00	20	141.25	147.50	-20	2,905	-0.69%
2020/03/24	20	133.50	0	0.00	134.50	20	2,870	0.70%
2020/03/23	0	0.00	1	128.50	128.50	-1	2,837	-0.04%
2020/03/20	1	142.50	0	0.00	141.50	1	2,846	0.04%
2020/03/19	0	0.00	48	135.59	133.50	-48	2,807	-1.71%
2020/03/17	0	0.00	15	145.43	147.00	-15	2,769	-0.54%
2020/03/16	1	152.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	2	158.75	52	159.38	163.50	-50	2,764	-1.81%
2020/03/12	4	174.13	3	178.50	175.00	1	2,736	0.04%
2020/03/09	1	183.50	0	0.00	183.50	1	2,730	0.04%
2020/03/05	0	0.00	30	195.83	196.50	-30	2,773	-1.08%
2020/03/04	13	191.35	3	192.00	192.00	10	2,806	0.36%
2020/03/03	26	194.35	4	195.00	193.50	22	2,844	0.77%
2020/03/02	0	0.00	20	191.00	189.00	-20	2,856	-0.70%
2020/02/27	21	191.50	30	200.50	191.50	-9	2,843	-0.32%
2020/02/26	24	205.75	0	0.00	204.00	24	2,816	0.85%
2020/02/25	11	206.36	5	207.00	207.50	6	2,823	0.21%
2020/02/17	2	211.50	2	212.50	212.50	0	3,076	0.00%
2020/02/13	4	213.75	0	0.00	209.50	4	3,057	0.13%
2020/02/07	2	215.50	2	216.50	209.50	0	2,990	0.00%
2020/02/06	5	222.40	0	0.00	220.00	5	2,933	0.17%
2020/02/05	4	224.75	0	0.00	225.00	4	2,873	0.14%
2020/02/04	2	226.50	0	0.00	223.50	2	2,832	0.07%
2020/01/31	0	0.00	1	224.50	224.00	-1	2,771	-0.04%
2020/01/30	4	222.50	8	222.75	222.00	-4	2,759	-0.14%
2020/01/20	6	233.17	18	232.17	232.00	-12	2,717	-0.44%
2020/01/17	0	0.00	41	235.34	234.00	-41	2,727	-1.50%
2020/01/16	1	235.00	1	236.00	234.50	0	2,816	0.00%
2020/01/15	0	0.00	7	238.50	235.00	-7	2,821	-0.25%
2020/01/14	0	0.00	13	242.12	237.00	-13	2,788	-0.47%
2020/01/13	5	238.00	2	237.75	238.00	3	2,732	0.11%
2020/01/09	7	237.71	4	235.75	235.00	3	2,667	0.11%
2020/01/08	2	236.00	2	236.00	237.00	0	2,595	0.00%
2020/01/07	3	228.50	10	231.40	231.00	-7	2,465	-0.28%
2020/01/06	5	226.80	4	225.38	224.50	1	2,396	0.04%
2020/01/03	7	228.36	7	230.00	224.00	0	2,371	0.00%
2020/01/02	14	229.75	12	228.17	227.50	2	2,309	0.09%
2019/12/31	1	224.50	1	225.50	225.50	0	2,233	0.00%
2019/12/27	5	223.20	0	0.00	226.00	5	2,223	0.22%
2019/12/26	4	223.00	0	0.00	222.00	4	2,224	0.18%
2019/12/25	3	223.67	3	225.33	224.50	0	2,196	0.00%
2019/12/23	2	214.50	0	0.00	214.50	2	2,063	0.10%
2019/12/20	0	0.00	10	217.00	215.50	-10	2,075	-0.48%
2019/12/12	5	209.50	0	0.00	209.00	5	1,919	0.26%
2019/12/10	11	212.68	0	0.00	211.50	11	1,884	0.58%
2019/12/09	2	214.00	0	0.00	213.00	2	1,903	0.11%
2019/12/06	2	219.00	2	220.50	217.50	0	1,866	0.00%
2019/12/05	0	0.00	4	223.50	222.50	-4	1,839	-0.22%
2019/12/04	4	220.75	2	221.25	221.50	2	1,870	0.11%
2019/12/03	2	222.00	2	224.50	223.00	0	1,850	0.00%
2019/11/27	2	223.50	0	0.00	225.50	2	1,721	0.12%
2019/11/21	5	224.00	5	224.80	224.50	0	1,609	0.00%
2019/11/20	0	0.00	10	227.00	227.00	-10	1,582	-0.63%
2019/11/18	4	221.50	0	0.00	222.00	4	1,486	0.27%
2019/11/15	4	217.00	4	220.13	222.50	0	1,442	0.00%
2019/11/14	5	215.50	5	216.50	215.00	0	1,382	0.00%
2019/11/07	0	0.00	8	211.00	211.00	-8	1,496	-0.53%
2019/11/05	0	0.00	2	213.00	212.00	-2	1,482	-0.13%
2019/10/31	5	209.80	2	207.50	207.50	3	1,532	0.20%
2019/10/30	3	210.67	3	211.67	211.00	0	1,541	0.00%
2019/10/24	0	0.00	4	218.00	218.00	-4	1,515	-0.26%
2019/10/18	3	208.50	0	0.00	207.00	3	1,440	0.21%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	9	210.39	0	0.00	208.00	9	1,386	0.65%
2019/10/01	4	213.63	0	0.00	211.50	4	1,355	0.30%
2019/09/27	7	213.50	4	213.25	214.50	3	1,366	0.22%
2019/09/26	12	215.96	0	0.00	212.50	12	1,400	0.86%
2019/09/25	6	216.25	0	0.00	215.50	6	1,406	0.43%
2019/09/18	2	219.00	14	219.21	219.00	-12	1,418	-0.85%
2019/09/17	4	219.00	4	218.00	218.00	0	1,414	0.00%
2019/09/16	8	222.00	8	220.00	220.00	0	1,409	0.00%
2019/09/12	14	227.21	1	227.00	224.50	13	1,395	0.93%
2019/09/11	9	218.61	14	225.00	227.00	-5	1,379	-0.36%
2019/09/10	10	213.15	10	214.50	216.00	0	1,329	0.00%
2019/09/09	17	211.97	12	211.17	211.00	5	1,317	0.38%
2019/09/06	21	216.52	0	0.00	211.00	21	1,310	1.60%
2019/09/05	2	222.00	0	0.00	221.50	2	1,274	0.16%
2019/09/04	3	224.00	0	0.00	224.00	3	1,291	0.23%
2019/09/03	1	224.00	12	223.00	222.50	-11	1,294	-0.85%
2019/09/02	0	0.00	2	221.75	222.50	-2	1,286	-0.16%
2019/08/29	5	214.80	3	216.00	214.50	2	1,282	0.16%
2019/08/28	2	212.25	2	213.50	213.50	0	1,281	0.00%
2019/08/26	6	210.17	6	210.33	210.00	0	1,281	0.00%
2019/08/22	9	219.33	17	220.38	220.50	-8	1,267	-0.63%
2019/08/21	8	214.38	20	217.25	219.50	-12	1,258	-0.95%
2019/08/20	6	212.42	12	214.00	214.50	-6	1,244	-0.48%
2019/08/19	15	208.17	12	210.46	212.00	3	1,256	0.24%
2019/08/16	8	202.00	9	203.33	208.50	-1	1,242	-0.08%
2019/08/15	6	199.25	5	201.00	199.00	1	1,213	0.08%
2019/08/14	22	217.05	2	205.00	205.00	20	1,208	1.66%
2019/08/13	10	223.80	10	218.50	217.50	0	1,182	0.00%
2019/08/12	18	224.58	18	226.39	228.50	0	1,151	0.00%
2019/08/08	4	220.88	2	223.50	219.50	2	1,144	0.17%
2019/08/07	8	223.06	8	220.00	220.00	0	1,161	0.00%
2019/08/02	8	229.00	8	230.00	227.50	0	1,268	0.00%
2019/08/01	0	0.00	6	244.83	248.00	-6	1,272	-0.47%
2019/07/31	6	238.25	6	239.42	239.00	0	1,268	0.00%
2019/07/30	6	241.33	6	237.00	236.50	0	1,332	0.00%
2019/07/29	10	243.10	10	244.35	241.50	0	1,336	0.00%
2019/07/26	6	232.00	6	235.00	244.50	0	1,338	0.00%
2019/07/25	12	236.29	8	236.00	236.00	4	1,313	0.30%
2019/07/22	2	232.50	2	233.50	233.00	0	1,257	0.00%
2019/07/17	5	237.20	12	232.92	233.50	-7	1,284	-0.55%
2019/07/16	8	237.88	18	238.00	238.00	-10	1,290	-0.77%
2019/07/15	6	237.33	6	235.00	235.00	0	1,288	0.00%
2019/07/12	4	238.25	4	239.50	239.50	0	1,295	0.00%
2019/07/11	4	237.00	16	240.25	240.50	-12	1,308	-0.92%
2019/07/10	8	235.50	8	235.00	235.00	0	1,316	0.00%
2019/07/09	16	232.47	11	233.05	234.00	5	1,325	0.38%
2019/07/08	4	234.13	4	233.00	235.00	0	1,360	0.00%
2019/07/05	8	235.75	0	0.00	234.50	8	1,371	0.58%
2019/07/04	10	239.95	0	0.00	238.50	10	1,383	0.72%
2019/07/03	4	235.50	4	238.00	238.50	0	1,368	0.00%
2019/07/02	6	227.17	6	228.83	231.00	0	1,329	0.00%
2019/07/01	6	218.33	6	219.52	227.00	0	1,321	0.00%
2019/06/28	4	214.00	12	215.21	215.00	-8	1,313	-0.61%
2019/06/27	6	217.17	8	216.00	215.50	-2	1,337	-0.15%
2019/06/25	6	211.75	6	213.00	212.50	0	1,351	0.00%
2019/06/24	8	212.88	8	212.00	212.00	0	1,356	0.00%
2019/06/21	8	214.38	10	213.50	214.50	-2	1,384	-0.14%
2019/06/20	5	212.20	5	213.50	213.50	0	1,399	0.00%
2019/06/19	8	211.50	8	212.50	212.00	0	1,418	0.00%
2019/06/17	6	209.92	0	0.00	207.50	6	1,440	0.42%
2019/06/14	0	0.00	15	211.00	210.00	-15	1,453	-1.03%
2019/06/13	4	206.00	4	207.50	208.50	0	1,468	0.00%
2019/06/12	1	206.50	5	207.90	208.50	-4	1,537	-0.26%
2019/06/11	2	199.50	2	201.00	201.00	0	1,550	0.00%
2019/06/10	8	195.44	9	196.50	198.00	-1	1,567	-0.06%
2019/06/06	8	194.88	0	0.00	190.00	8	1,618	0.49%
2019/06/05	12	198.92	0	0.00	194.50	12	1,657	0.72%
2019/06/04	6	195.50	4	197.50	195.00	2	1,659	0.12%
2019/06/03	2	194.50	2	196.00	195.00	0	1,670	0.00%
2019/05/31	4	193.38	4	196.00	195.50	0	1,727	0.00%
2019/05/30	6	196.50	3	194.50	193.50	3	1,744	0.17%
2019/05/29	3	194.67	3	196.00	194.50	0	1,777	0.00%
2019/05/28	6	195.00	6	196.00	198.00	0	1,786	0.00%
2019/05/27	4	197.50	0	0.00	195.00	4	1,795	0.22%
2019/05/24	5	197.50	6	199.83	198.00	-1	1,808	-0.06%
2019/05/23	2	188.50	0	0.00	194.00	2	1,812	0.11%
2019/05/22	4	195.88	3	197.50	194.50	1	1,843	0.05%
2019/05/21	1	185.50	3	192.00	198.00	-2	1,857	-0.11%
2019/05/20	7	200.71	10	194.05	190.50	-3	1,858	-0.16%
2019/05/17	8	214.06	12	209.00	208.00	-4	1,879	-0.21%
2019/05/16	10	215.40	10	213.00	212.00	0	1,878	0.00%
2019/05/15	20	216.00	4	217.50	216.00	16	1,885	0.85%
2019/05/14	0	0.00	5	214.20	218.00	-5	1,873	-0.27%
2019/05/13	4	210.50	4	212.50	210.00	0	1,869	0.00%
2019/05/10	9	214.06	3	205.50	207.50	6	1,843	0.33%
2019/05/09	3	211.67	2	211.50	211.50	1	1,817	0.06%
2019/05/08	9	205.28	0	0.00	210.50	9	1,806	0.50%
2019/05/07	8	209.50	9	211.33	207.00	-1	1,817	-0.06%
2019/05/06	5	200.80	5	203.50	204.00	0	1,776	0.00%
2019/05/03	6	204.00	8	206.19	206.50	-2	1,835	-0.11%
2019/05/02	6	201.00	6	202.50	201.50	0	1,854	0.00%
2019/04/30	2	196.50	4	198.75	199.00	-2	1,939	-0.10%
2019/04/29	5	197.10	0	0.00	196.00	5	2,009	0.25%
2019/04/26	2	199.75	2	201.00	199.50	0	2,005	0.00%
2019/04/25	1	202.00	0	0.00	202.00	1	2,004	0.05%
2019/04/24	4	198.50	4	201.00	200.50	0	2,018	0.00%
2019/04/23	4	196.75	4	198.00	197.00	0	2,028	0.00%
2019/04/22	13	201.35	0	0.00	199.00	13	2,020	0.64%
2019/04/19	9	205.44	8	201.00	202.50	1	2,061	0.05%
2019/04/18	3	205.00	0	0.00	203.50	3	2,062	0.15%
2019/04/17	11	206.82	0	0.00	206.00	11	2,069	0.53%
2019/04/16	7	207.50	0	0.00	206.50	7	2,088	0.34%
2019/04/15	8	207.88	0	0.00	207.00	8	2,102	0.38%
2019/04/12	9	210.94	0	0.00	207.50	9	2,133	0.42%
2019/04/11	2	218.00	0	0.00	217.50	2	2,180	0.09%
2019/04/10	2	216.00	2	218.00	217.00	0	2,203	0.00%
2019/04/09	2	214.50	6	216.58	214.50	-4	2,235	-0.18%
2019/04/08	16	214.28	6	217.25	213.50	10	2,308	0.43%
2019/04/03	9	215.44	1	215.00	216.00	8	2,315	0.35%
2019/04/02	6	217.92	3	216.00	216.00	3	2,327	0.13%
2019/04/01	7	211.50	0	0.00	216.50	7	2,309	0.30%
2019/03/29	5	210.40	0	0.00	211.50	5	2,286	0.22%
2019/03/28	13	209.46	0	0.00	208.00	13	2,310	0.56%
2019/03/27	5	208.00	0	0.00	210.50	5	2,322	0.22%
2019/03/26	8	211.50	1	213.00	206.50	7	2,335	0.30%
2019/03/25	1	211.00	1	204.50	213.00	0	2,339	0.00%
2019/03/22	1	210.00	0	0.00	210.00	1	2,338	0.04%
2019/03/15	0	0.00	1	216.50	214.50	-1	2,409	-0.04%
2019/03/12	0	0.00	1	207.50	206.00	-1	2,452	-0.04%
2019/03/11	1	204.00	3	204.83	204.50	-2	2,471	-0.08%
2019/03/07	0	0.00	1	194.00	195.50	-1	2,530	-0.04%
2019/03/06	1	199.00	9	194.83	200.00	-8	2,557	-0.31%
2019/03/05	6	192.33	0	0.00	191.00	6	2,560	0.23%
2019/03/04	7	193.29	4	194.50	195.00	3	2,630	0.11%
2019/02/26	1	198.00	0	0.00	197.00	1	2,691	0.04%
2019/02/25	1	197.50	0	0.00	197.00	1	2,734	0.04%
2019/02/21	0	0.00	4	202.50	203.50	-4	2,826	-0.14%
2019/02/19	2	198.50	0	0.00	199.50	2	2,939	0.07%
2019/02/18	0	0.00	2	194.50	198.50	-2	3,001	-0.07%
2019/02/15	2	189.00	0	0.00	190.00	2	3,020	0.07%
2019/02/14	2	192.00	0	0.00	190.50	2	3,117	0.06%
2019/02/12	1	190.00	1	190.00	190.00	0	3,223	0.00%
2019/02/11	1	184.50	3	185.67	187.50	-2	3,323	-0.06%
2019/01/29	1	181.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	1	185.50	1	188.00	185.50	0	3,559	0.00%
2019/01/24	2	185.25	2	182.50	185.50	0	3,807	0.00%
2019/01/23	0	0.00	2	190.75	189.50	-2	3,885	-0.05%
2019/01/22	2	186.25	0	0.00	187.00	2	3,886	0.05%
2019/01/21	1	203.50	0	0.00	194.50	1	3,877	0.03%
2019/01/17	1	209.00	0	0.00	208.00	1	4,098	0.02%
2019/01/15	0	0.00	5	210.00	212.00	-5	4,163	-0.12%
2019/01/14	1	211.00	0	0.00	212.00	1	4,173	0.02%
2019/01/11	0	0.00	3	209.83	210.50	-3	4,186	-0.07%
2019/01/09	3	199.00	0	0.00	198.50	3	4,282	0.07%
2019/01/04	1	195.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	1	208.00	0	0.00	206.50	1	4,405	0.02%
2019/01/02	1	222.00	1	227.50	219.50	0	4,387	0.00%
2018/12/28	0	0.00	2	224.00	224.00	-2	4,390	-0.05%
2018/12/27	4	214.88	3	214.33	215.00	1	4,432	0.02%
2018/12/26	1	204.50	1	207.00	204.50	0	4,404	0.00%
2018/12/14	5	208.00	0	0.00	206.00	5	4,692	0.11%
2018/12/05	1	197.00	1	201.00	198.50	0	4,649	0.00%
2018/12/04	9	214.00	0	0.00	198.50	9	4,648	0.19%
2018/11/28	1	192.00	2	190.50	194.00	-1	4,655	-0.02%
2018/11/26	0	0.00	1	181.00	184.00	-1	4,603	-0.02%
2018/11/23	2	178.25	1	179.00	176.50	1	4,581	0.02%
2018/11/16	0	0.00	1	185.00	185.00	-1	4,545	-0.02%
2018/11/14	0	0.00	1	188.00	183.00	-1	4,414	-0.02%
2018/11/13	0	0.00	1	168.50	185.00	-1	4,355	-0.02%
2018/11/12	2	185.00	0	0.00	175.50	2	4,278	0.05%
2018/11/07	0	0.00	2	175.75	177.50	-2	4,147	-0.05%
2018/11/02	1	169.00	2	172.50	179.50	-1	3,910	-0.03%
2018/10/31	0	0.00	1	159.50	165.00	-1	3,656	-0.03%
2018/10/30	1	155.50	0	0.00	158.00	1	3,549	0.03%
2018/10/25	2	154.00	4	155.63	157.50	-2	3,416	-0.06%
2018/10/24	1	154.50	0	0.00	148.50	1	3,266	0.03%
2018/10/17	0	0.00	1	149.50	150.00	-1	3,115	-0.03%
2018/10/08	2	145.75	1	147.00	149.00	1	2,813	0.04%
2018/10/05	0	0.00	1	155.00	149.50	-1	2,786	-0.04%
2018/10/03	1	166.00	0	0.00	167.00	1	2,672	0.04%
2018/10/02	1	164.50	4	170.00	167.00	-3	2,664	-0.11%
2018/09/28	4	143.13	4	144.38	145.00	0	2,460	0.00%
2018/09/14	0	0.00	6	152.33	153.00	-6	2,426	-0.25%
2018/09/13	0	0.00	1	147.50	147.00	-1	2,428	-0.04%
2018/09/12	1	141.00	2	145.25	145.50	-1	2,433	-0.04%
2018/09/11	5	143.50	1	146.50	142.50	4	2,410	0.17%
2018/09/10	4	143.75	0	0.00	141.00	4	2,362	0.17%
2018/09/07	4	162.50	2	165.00	156.50	2	2,321	0.09%
2018/09/06	3	167.00	7	166.93	169.50	-4	2,284	-0.18%
2018/09/05	2	168.75	7	168.21	165.50	-5	2,268	-0.22%
2018/09/04	1	159.50	2	160.00	159.00	-1	2,203	-0.05%
2018/09/03	3	156.83	1	157.00	155.00	2	2,192	0.09%
2018/08/31	3	155.67	3	159.50	159.50	0	2,263	0.00%
2018/08/30	2	155.50	1	158.00	155.00	1	2,233	0.04%
2018/08/29	1	153.00	3	151.17	154.00	-2	2,224	-0.09%
2018/08/27	3	148.00	0	0.00	150.00	3	2,205	0.14%
2018/08/24	4	147.88	6	144.17	144.50	-2	2,153	-0.09%
2018/08/21	1	165.50	0	0.00	166.00	1	2,051	0.05%
2018/08/20	1	165.50	11	165.45	170.00	-10	2,038	-0.49%
2018/08/16	1	168.00	3	167.00	169.50	-2	1,999	-0.10%
2018/08/15	1	184.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	2	186.00	0	0.00	184.00	2	1,952	0.10%
2018/08/13	2	192.75	0	0.00	191.00	2	1,914	0.10%
2018/08/06	0	0.00	21	211.38	217.50	-21	1,882	-1.12%
2018/08/03	0	0.00	1	209.50	210.00	-1	1,854	-0.05%
2018/08/02	0	0.00	3	205.67	200.00	-3	1,817	-0.17%
2018/08/01	1	201.00	1	200.00	203.00	0	1,793	0.00%
2018/07/30	1	195.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	1	199.50	3	199.67	200.50	-2	1,880	-0.11%
2018/07/26	0	0.00	2	196.50	194.00	-2	1,912	-0.10%
2018/07/25	2	194.00	1	193.00	195.50	1	1,913	0.05%
2018/07/24	14	194.36	1	195.50	194.00	13	1,917	0.68%
2018/07/23	2	196.50	0	0.00	198.50	2	1,901	0.11%
2018/07/19	2	206.25	2	210.00	205.00	0	1,900	0.00%
2018/07/17	1	206.50	0	0.00	205.00	1	1,891	0.05%
2018/07/10	1	206.00	4	200.00	206.00	-3	1,905	-0.16%
2018/07/06	2	192.25	0	0.00	191.50	2	1,910	0.10%
2018/07/05	1	193.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	8	199.69	0	0.00	198.00	8	1,964	0.41%
2018/07/02	3	218.00	0	0.00	225.00	3	1,983	0.15%
2018/06/22	4	222.75	3	225.00	230.00	1	2,131	0.05%
2018/06/21	0	0.00	7	224.00	227.00	-7	2,107	-0.33%
2018/06/15	0	0.00	3	241.00	238.50	-3	2,066	-0.15%
2018/06/14	1	235.50	1	237.00	232.00	0	2,058	0.00%
2018/06/13	2	241.50	4	239.25	238.00	-2	2,063	-0.10%
2018/06/12	1	239.00	0	0.00	235.50	1	2,043	0.05%
2018/06/11	4	237.25	0	0.00	235.00	4	2,014	0.20%
2018/06/04	3	217.83	6	216.17	225.00	-3	1,905	-0.16%
2018/05/31	1	208.00	1	215.00	211.00	0	1,885	0.00%
2018/05/30	0	0.00	1	211.00	212.00	-1	1,868	-0.05%
2018/05/29	1	206.00	0	0.00	206.50	1	1,852	0.05%
2018/05/28	1	209.50	1	213.00	210.00	0	1,857	0.00%
2018/05/25	1	205.50	4	210.63	210.00	-3	1,853	-0.16%
2018/05/22	3	213.33	3	216.83	208.50	0	1,844	0.00%
2018/05/18	2	206.50	1	204.00	204.50	1	1,817	0.06%
2018/05/17	0	0.00	3	210.67	210.50	-3	1,825	-0.16%
2018/05/16	1	201.00	0	0.00	202.50	1	1,809	0.06%
2018/05/14	5	209.50	3	210.50	209.00	2	1,806	0.11%
2018/05/09	0	0.00	1	218.50	216.50	-1	1,735	-0.06%
2018/05/08	1	222.50	4	224.00	223.00	-3	1,710	-0.18%
2018/05/07	0	0.00	4	210.75	212.00	-4	1,675	-0.24%
2018/05/04	4	199.50	4	204.50	208.00	0	1,669	0.00%
2018/05/03	2	209.00	3	203.00	206.00	-1	1,614	-0.06%
2018/04/27	1	211.50	1	217.00	222.00	0	1,600	0.00%
2018/04/25	0	0.00	1	224.50	220.50	-1	1,601	-0.06%
2018/04/24	2	223.50	0	0.00	220.00	2	1,586	0.13%
2018/04/23	5	238.10	2	237.50	236.50	3	1,567	0.19%
2018/04/20	1	245.00	0	0.00	246.00	1	1,555	0.06%
2018/04/19	0	0.00	2	254.25	252.00	-2	1,544	-0.13%
2018/04/18	1	259.00	2	259.25	250.00	-1	1,539	-0.06%
2018/04/17	2	246.50	2	245.50	242.50	0	1,518	0.00%
2018/04/16	1	253.00	1	253.50	252.50	0	1,523	0.00%
2018/04/13	1	249.00	4	254.00	256.00	-3	1,528	-0.20%
2018/04/12	2	246.00	6	247.83	251.50	-4	1,527	-0.26%
2018/04/11	2	243.50	4	247.63	240.00	-2	1,511	-0.13%
2018/04/10	6	241.92	1	240.50	242.00	5	1,506	0.33%
2018/04/09	0	0.00	4	241.38	242.50	-4	1,433	-0.28%
2018/04/03	1	220.50	1	222.00	220.50	0	1,370	0.00%
2018/04/02	5	236.50	0	0.00	231.00	5	1,319	0.38%
2018/03/31	1	238.00	2	241.50	240.00	-1	1,288	-0.08%
2018/03/30	3	238.33	0	0.00	235.00	3	1,269	0.24%
2018/03/29	6	246.92	0	0.00	242.00	6	1,224	0.49%
2018/03/28	10	262.80	0	0.00	258.00	10	1,199	0.83%
2018/03/23	1	272.00	0	0.00	276.00	1	1,174	0.09%
2018/03/22	0	0.00	7	283.86	277.00	-7	1,180	-0.59%
2018/03/19	2	283.00	4	288.25	285.00	-2	1,218	-0.16%
2018/03/16	1	281.00	0	0.00	281.00	1	1,223	0.08%
2018/03/15	1	290.00	3	290.00	289.00	-2	1,242	-0.16%
2018/03/14	1	287.00	0	0.00	294.50	1	1,255	0.08%
2018/03/13	4	289.75	4	293.50	290.00	0	1,241	0.00%
2018/03/12	2	283.00	2	285.00	285.00	0	1,229	0.00%
2018/03/09	6	280.83	1	283.50	285.00	5	1,277	0.39%
2018/03/08	17	274.53	0	0.00	277.50	17	1,273	1.33%
2018/02/12	0	0.00	2	235.25	239.00	-2	1,249	-0.16%
2018/02/09	3	230.33	1	232.50	231.00	2	1,300	0.15%
2018/02/07	0	0.00	1	251.00	251.00	-1	1,349	-0.07%
2018/02/06	1	244.00	0	0.00	242.00	1	1,379	0.07%
2018/01/26	0	0.00	1	274.00	275.00	-1	1,545	-0.06%
2018/01/25	2	274.00	0	0.00	276.00	2	1,585	0.13%
2018/01/24	0	0.00	6	272.59	275.50	-6	1,582	-0.38%
2018/01/23	0	0.00	1	261.00	260.00	-1	1,552	-0.06%
2018/01/22	4	253.88	3	255.00	259.00	1	1,574	0.06%
2018/01/19	1	264.50	0	0.00	261.00	1	1,617	0.06%
2018/01/17	0	0.00	1	271.50	271.00	-1	1,613	-0.06%
2018/01/12	0	0.00	1	266.00	266.00	-1	1,666	-0.06%
2018/01/10	1	264.00	0	0.00	262.50	1	1,802	0.06%
2018/01/09	0	0.00	1	272.00	272.50	-1	1,824	-0.05%
2018/01/08	2	272.00	2	278.50	272.00	0	1,832	0.00%
2018/01/04	3	274.50	0	0.00	273.50	3	1,871	0.16%