貿聯-KY (3665)-光和-花壇券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
224.0
漲跌
▼5.0
漲幅
-2.18%
成交量
825張
產業
上市其他電子類股▲0.15%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	227.00	0	0.00	226.00	0	1,192	0.00%
2024/04/26	0	232.00	0	0.00	232.00	0	1,179	0.00%
2024/04/19	0	226.00	0	0.00	226.50	0	1,156	0.00%
2024/03/26	0.1	255.50	0	0.00	256.00	0.1	1,040	0.01%
2024/03/22	0	0.00	0.1	262.00	262.50	-0.1	1,008	-0.01%
2024/01/17	0	242.50	0	0.00	241.00	0	696	0.00%
2024/01/11	0	246.50	0	0.00	246.50	0	704	0.00%
2024/01/10	0	250.00	0	0.00	249.00	0	704	0.00%
2023/11/22	0	0.00	0	270.00	270.00	0	1,027	0.00%
2023/11/14	1	255.00	1	254.00	255.00	0	1,044	0.00%
2023/10/31	0	251.50	0	0.00	251.50	0	1,253	0.00%
2023/06/29	0	0.00	0.1	322.00	324.50	-0.1	1,567	-0.01%
2023/06/26	0	0.00	0	315.50	316.00	0	1,324	0.00%
2023/06/21	0	0.00	1	321.50	319.00	-1	1,248	-0.08%
2023/06/01	0	0.00	1	276.00	275.50	-1	988	-0.10%
2023/05/26	0	0.00	1	267.50	267.00	-1	1,019	-0.10%
2023/05/17	0	0.00	1	258.50	261.50	-1	1,317	-0.08%
2023/05/15	0	256.50	0	0.00	254.50	0	1,327	0.00%
2023/05/12	1	259.00	1	259.00	258.50	0	1,348	0.00%
2023/04/24	0	259.00	0	0.00	255.00	0	1,929	0.00%
2023/04/21	1	265.00	0	0.00	263.00	1	1,927	0.05%
2023/03/31	0	0.00	2	285.00	279.00	-2	1,966	-0.10%
2023/03/20	2	275.00	0	0.00	273.00	2	2,139	0.09%
2023/02/16	0	0.00	1	280.50	280.50	-1	2,652	-0.04%
2023/02/14	1	269.00	1	270.00	271.00	0	2,661	0.00%
2023/02/10	1	266.00	1	267.50	266.50	0	2,671	0.00%
2023/02/09	1	273.00	1	266.00	265.50	0	2,682	0.00%
2023/02/08	1	275.50	1	273.00	272.00	0	2,642	0.00%
2023/02/07	2	274.25	1	271.50	271.50	1	2,615	0.04%
2023/02/06	1	274.50	1	272.50	272.50	0	2,605	0.00%
2023/02/03	1	270.50	0	0.00	272.00	1	2,571	0.04%
2023/02/01	1	262.00	13	261.62	263.50	-12	2,495	-0.48%
2023/01/31	1	264.50	1	261.50	261.50	0	2,487	0.00%
2023/01/30	1	263.50	4	266.88	266.00	-3	2,472	-0.12%
2023/01/17	1	250.50	1	251.50	251.00	0	2,405	0.00%
2023/01/16	1	248.50	1	248.00	248.00	0	2,409	0.00%
2023/01/13	1	251.00	1	247.00	247.00	0	2,410	0.00%
2023/01/12	13	247.65	1	248.50	250.00	12	2,415	0.50%
2023/01/11	1	246.50	1	243.00	242.00	0	2,413	0.00%
2023/01/10	1	248.00	1	245.50	245.00	0	2,409	0.00%
2023/01/09	1	247.00	1	245.00	244.00	0	2,433	0.00%
2023/01/06	1	240.00	1	244.50	245.00	0	2,499	0.00%
2023/01/05	1	238.50	1	241.00	241.00	0	2,522	0.00%
2023/01/04	1	239.00	1	235.00	235.00	0	2,514	0.00%
2023/01/03	1	237.50	1	238.50	239.00	0	2,525	0.00%
2022/12/30	1	242.50	1	237.50	236.50	0	2,536	0.00%
2022/12/27	1	248.50	1	247.00	246.50	0	2,536	0.00%
2022/12/26	1	251.00	1	247.50	245.50	0	2,543	0.00%
2022/12/22	1	254.00	4	252.13	257.00	-3	2,578	-0.12%
2022/12/21	1	248.00	1	245.50	250.00	0	2,563	0.00%
2022/12/20	1	251.00	1	242.50	247.00	0	2,553	0.00%
2022/12/19	1	256.50	1	250.00	251.50	0	2,540	0.00%
2022/12/16	1	260.00	1	256.50	255.50	0	2,532	0.00%
2022/12/15	1	263.00	1	263.50	263.00	0	2,518	0.00%
2022/12/14	1	264.00	1	262.50	262.50	0	2,523	0.00%
2022/12/13	1	263.50	1	261.00	261.50	0	2,534	0.00%
2022/12/12	1	259.50	1	262.50	263.00	0	2,533	0.00%
2022/12/09	0	0.00	1	258.50	258.50	-1	2,549	-0.04%
2022/12/07	0	0.00	1	259.50	259.50	-1	2,592	-0.04%
2022/12/06	2	268.00	3	267.83	265.50	-1	2,639	-0.04%
2022/12/05	1	265.00	1	263.50	265.50	0	2,580	0.00%
2022/12/02	4	261.88	1	263.00	259.50	3	2,556	0.12%
2022/11/30	5	249.10	1	251.00	250.50	4	2,506	0.16%
2022/11/25	1	253.00	0	0.00	249.00	1	2,551	0.04%
2022/11/24	1	254.00	1	253.50	253.00	0	2,629	0.00%
2022/11/23	1	245.50	1	251.50	248.00	0	2,786	0.00%
2022/11/22	1	240.50	1	242.00	244.00	0	2,906	0.00%
2022/11/21	1	249.50	1	240.00	240.50	0	2,868	0.00%
2022/11/18	1	255.00	2	252.50	252.00	-1	2,804	-0.04%
2022/11/17	1	253.50	1	255.50	256.00	0	2,764	0.00%
2022/11/16	1	255.00	1	254.00	253.00	0	2,740	0.00%
2022/11/15	1	253.50	1	253.50	254.00	0	2,714	0.00%
2022/11/14	2	252.25	1	253.50	253.50	1	2,704	0.04%
2022/11/11	1	270.52	1	250.50	250.50	0	2,630	0.00%
2022/11/10	2	264.50	1	264.50	266.00	1	2,516	0.04%
2022/11/08	1.1	265.72	2	265.00	263.00	-0.9	2,525	-0.04%
2022/11/07	1	266.50	1	264.50	263.00	0	2,529	0.00%
2022/11/04	1	254.50	1	257.50	260.00	0	2,527	0.00%
2022/11/03	2	251.00	1	253.00	255.00	1	2,510	0.04%
2022/11/02	1	252.00	1	254.50	255.50	0	2,522	0.00%
2022/11/01	0	0.00	1	251.00	250.00	-1	2,528	-0.04%
2022/10/31	1	246.00	0	0.00	246.50	1	2,540	0.04%
2022/10/28	1	249.50	1	240.50	242.00	0	2,558	0.00%
2022/10/27	1	249.50	1	250.50	252.50	0	2,537	0.00%
2022/10/14	0	0.00	1	254.00	253.50	-1	2,537	-0.04%
2022/10/13	1	269.00	0	0.00	253.50	1	2,501	0.04%
2022/10/12	1	273.00	1	281.00	281.50	0	2,512	0.00%
2022/10/11	1	279.00	1	273.00	275.50	0	2,560	0.00%
2022/10/07	1	288.00	1	286.50	287.00	0	2,575	0.00%
2022/10/06	1	290.50	1	289.00	289.00	0	2,599	0.00%
2022/10/05	0	0.00	1	288.00	285.50	-1	2,603	-0.04%
2022/10/04	1	281.00	0	0.00	283.00	1	2,604	0.04%
2022/10/03	1	277.00	1	275.50	275.50	0	2,603	0.00%
2022/09/30	1	273.00	1	277.00	280.50	0	2,640	0.00%
2022/09/29	1	283.00	1	281.00	277.50	0	2,695	0.00%
2022/09/28	1	294.50	1	279.50	277.00	0	2,744	0.00%
2022/09/27	1	288.50	1	292.50	293.50	0	2,727	0.00%
2022/09/23	1	301.50	1	300.50	300.00	0	2,698	0.00%
2022/09/20	1	308.00	0	0.00	310.00	1	2,641	0.04%
2022/08/24	1	299.00	0	0.00	299.50	1	2,002	0.05%
2022/07/21	0	0.00	2	315.00	314.00	-2	2,120	-0.09%
2022/07/20	2	312.00	0	0.00	312.00	2	2,105	0.09%
2022/06/29	1	308.50	1	306.50	306.50	0	1,836	0.00%
2022/06/15	1	304.50	1	305.50	306.00	0	2,103	0.00%
2022/06/07	1	304.50	1	307.00	313.50	0	2,439	0.00%
2022/06/06	1	302.50	1	297.00	298.50	0	2,411	0.00%
2022/05/31	1	315.50	1	312.50	311.50	0	2,472	0.00%
2022/05/30	1	309.00	1	315.50	315.00	0	2,509	0.00%
2022/05/27	1	302.50	1	305.00	304.50	0	2,512	0.00%
2022/05/26	1	301.50	1	296.50	297.00	0	2,532	0.00%
2022/05/25	2	299.50	2	300.00	300.00	0	2,571	0.00%
2022/05/17	1	307.00	1	314.00	316.00	0	2,738	0.00%
2022/05/06	1	334.50	1	335.00	335.00	0	2,985	0.00%
2022/04/21	0	0.00	1	317.50	317.50	-1	3,421	-0.03%
2022/04/20	0	0.00	1	314.50	315.00	-1	3,434	-0.03%
2022/04/08	2	300.00	0	0.00	301.00	2	3,482	0.06%
2022/03/22	1	320.00	0	0.00	320.00	1	3,151	0.03%
2022/03/16	0	0.00	1	300.00	309.50	-1	2,950	-0.03%
2022/02/11	0	0.00	1	305.00	309.00	-1	2,088	-0.05%
2022/01/21	0	0.00	4	265.00	264.50	-4	1,282	-0.31%
2022/01/20	1	251.50	0	0.00	261.50	1	1,221	0.08%
2022/01/19	2	255.25	1	260.00	258.00	1	1,197	0.08%
2022/01/18	1	250.00	0	0.00	252.00	1	1,229	0.08%
2022/01/10	0	0.00	2	260.00	259.00	-2	1,236	-0.16%
2022/01/07	2	254.00	0	0.00	253.50	2	1,275	0.16%
2022/01/06	1	255.00	0	0.00	252.50	1	1,274	0.08%
2022/01/04	0	0.00	1	264.00	265.00	-1	1,221	-0.08%
2021/11/05	0	0.00	1	271.00	271.00	-1	1,437	-0.07%
2021/08/11	0	0.00	1	239.00	238.50	-1	1,402	-0.07%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/08/03	1	258.50	1	251.50	251.00	0	1,548	0.00%
2021/07/30	1	254.50	1	256.50	257.00	0	1,537	0.00%
2021/07/29	1	251.50	1	249.50	251.00	0	1,527	0.00%
2021/07/28	1	249.00	1	250.00	250.00	0	1,534	0.00%
2021/07/27	1	260.00	1	250.50	248.00	0	1,553	0.00%
2021/07/26	1	254.00	1	252.50	254.00	0	1,541	0.00%
2021/07/23	1	246.50	1	247.50	247.50	0	1,547	0.00%
2021/07/22	1	244.50	1	244.50	245.00	0	1,547	0.00%
2021/07/21	1	243.00	1	242.50	242.00	0	1,543	0.00%
2021/07/20	1	247.00	1	239.50	239.00	0	1,537	0.00%
2021/07/19	1	249.00	1	249.00	249.00	0	1,527	0.00%
2021/07/16	1	252.00	1	252.00	252.00	0	1,534	0.00%
2021/07/15	2	253.25	1	252.50	251.50	1	1,534	0.07%
2021/07/14	0	0.00	1	256.50	252.50	-1	1,550	-0.06%
2021/07/13	1	262.00	0	0.00	255.00	1	1,548	0.06%
2021/07/12	1	259.00	0	0.00	259.00	1	1,544	0.06%
2021/06/30	0	0.00	1	259.00	259.00	-1	1,536	-0.07%
2021/06/28	1	265.00	0	0.00	265.00	1	1,557	0.06%
2021/06/24	3	271.67	2	264.50	266.00	1	1,549	0.06%
2021/05/21	1	214.00	1	216.50	218.00	0	1,527	0.00%
2021/05/20	2	211.50	2	216.00	215.50	0	1,525	0.00%
2021/05/19	1	210.00	1	209.00	209.00	0	1,517	0.00%
2021/05/18	1	215.00	2	213.25	214.50	-1	1,511	-0.07%
2021/05/13	1	238.50	1	241.50	238.00	0	1,453	0.00%
2021/05/12	1	247.00	1	238.50	240.00	0	1,477	0.00%
2021/05/05	2	249.75	3	245.50	242.00	-1	1,847	-0.05%
2021/05/04	4	253.13	4	246.88	251.00	0	1,927	0.00%
2021/05/03	1	262.00	1	260.50	258.00	0	1,933	0.00%
2021/04/29	1	267.00	1	262.50	261.00	0	2,010	0.00%
2021/04/28	1	269.50	1	265.00	264.50	0	2,025	0.00%
2021/04/27	2	271.25	1	269.50	268.50	1	2,049	0.05%
2021/04/26	1	272.00	1	271.50	271.50	0	2,092	0.00%
2021/04/23	1	270.00	1	270.50	270.50	0	2,179	0.00%
2021/04/22	1	271.00	1	268.50	269.00	0	2,243	0.00%
2021/04/21	1	268.00	1	268.50	268.00	0	2,306	0.00%
2021/04/20	3	266.50	1	266.50	266.00	2	2,308	0.09%
2021/04/19	1	269.00	1	268.00	266.50	0	2,309	0.00%
2021/04/16	1	268.50	1	269.00	269.50	0	2,324	0.00%
2021/04/15	0	0.00	1	267.50	267.00	-1	2,377	-0.04%
2021/04/14	1	273.00	1	270.00	270.00	0	2,407	0.00%
2021/04/13	1	277.50	1	270.50	269.50	0	2,446	0.00%
2021/04/12	1	282.00	0	0.00	276.50	1	2,539	0.04%
2021/04/09	1	287.00	1	281.00	281.00	0	2,637	0.00%
2021/04/07	0	0.00	1	279.50	283.00	-1	2,606	-0.04%
2021/04/06	1	273.50	0	0.00	273.50	1	2,562	0.04%
2021/04/01	0	0.00	1	270.50	270.50	-1	2,554	-0.04%
2021/03/31	1	266.00	1	268.00	266.00	0	2,539	0.00%
2021/03/26	2	265.25	2	267.75	268.00	0	2,534	0.00%
2021/03/25	2	266.25	1	264.50	263.50	1	2,523	0.04%
2021/03/23	1	273.50	0	0.00	270.00	1	2,517	0.04%
2021/03/22	2	273.25	2	270.00	270.00	0	2,536	0.00%
2021/03/19	2	277.00	2	274.75	274.00	0	2,540	0.00%
2021/03/18	1	279.00	1	278.50	280.00	0	2,539	0.00%
2021/03/17	2	277.25	2	276.50	275.50	0	2,551	0.00%
2021/03/16	0	0.00	2	278.25	278.00	-2	2,556	-0.08%
2021/03/12	3	276.67	2	276.50	276.50	1	2,572	0.04%
2021/03/11	2	277.50	1	279.50	279.50	1	2,578	0.04%
2021/03/10	2	278.50	2	280.25	273.00	0	2,583	0.00%
2021/03/09	4	271.63	4	270.88	270.50	0	2,571	0.00%
2021/03/08	3	277.50	4	275.00	274.00	-1	2,561	-0.04%
2021/03/05	2	274.25	2	280.00	280.00	0	2,570	0.00%
2021/03/04	2	278.25	2	279.00	275.50	0	2,556	0.00%
2021/03/03	7	280.50	6	279.17	278.00	1	2,547	0.04%
2021/03/02	4	299.38	4	293.50	287.50	0	2,505	0.00%
2021/02/24	2	304.25	2	304.00	300.50	0	2,549	0.00%
2021/02/23	1	304.50	1	304.00	301.50	0	2,555	0.00%
2021/02/22	1	307.00	1	307.00	306.00	0	2,564	0.00%
2021/02/17	1	301.50	1	304.50	307.00	0	2,581	0.00%
2021/02/05	1	298.00	1	299.50	295.00	0	2,563	0.00%
2021/02/04	1	298.00	1	300.00	298.50	0	2,572	0.00%
2021/02/03	0	0.00	1	305.00	300.00	-1	2,587	-0.04%
2021/02/02	3	299.00	2	300.00	301.00	1	2,581	0.04%
2021/02/01	5	305.00	5	295.00	295.00	0	2,599	0.00%
2021/01/29	2	309.00	2	311.00	310.50	0	2,561	0.00%
2021/01/28	2	301.25	2	304.75	306.00	0	2,507	0.00%
2021/01/27	5	313.10	5	315.80	312.50	0	2,443	0.00%
2021/01/26	5	300.70	5	303.10	298.50	0	2,311	0.00%
2021/01/25	2	291.50	2	293.50	292.00	0	2,228	0.00%
2021/01/22	1	291.00	1	293.50	298.00	0	2,208	0.00%
2021/01/21	1	283.50	1	286.00	286.00	0	2,133	0.00%
2021/01/20	1	278.00	1	279.50	278.50	0	2,103	0.00%
2021/01/18	2	279.25	2	282.50	281.00	0	2,032	0.00%
2021/01/14	1	269.50	1	272.00	274.00	0	1,879	0.00%
2021/01/13	0	0.00	1	263.50	266.00	-1	1,812	-0.06%
2021/01/12	4	263.38	4	261.75	261.00	0	1,814	0.00%
2021/01/11	1	264.50	4	267.00	267.50	-3	1,801	-0.17%
2021/01/08	3	269.17	1	264.00	264.00	2	1,792	0.11%
2021/01/06	1	267.00	1	268.50	267.00	0	1,710	0.00%
2021/01/05	2	273.00	2	274.00	265.50	0	1,652	0.00%
2021/01/04	3	259.00	2	254.25	267.50	1	1,545	0.06%
2020/12/31	0	0.00	1	246.00	243.50	-1	1,466	-0.07%
2020/12/30	2	244.00	0	0.00	243.50	2	1,474	0.14%
2020/12/29	1	243.50	1	245.50	245.50	0	1,484	0.00%
2020/12/24	0	0.00	1	238.50	240.50	-1	1,516	-0.07%
2020/12/23	1	237.50	0	0.00	234.50	1	1,533	0.07%
2020/12/17	0	0.00	1	250.50	250.50	-1	1,584	-0.06%
2020/12/15	0	0.00	1	238.00	238.00	-1	1,600	-0.06%
2020/12/08	1	241.00	1	242.00	242.50	0	1,604	0.00%
2020/12/07	1	243.50	3	239.33	239.50	-2	1,599	-0.13%
2020/12/04	5	242.30	5	243.30	243.00	0	1,595	0.00%
2020/12/03	2	245.50	1	246.50	244.00	1	1,590	0.06%
2020/12/02	5	245.50	4	245.50	245.50	1	1,615	0.06%
2020/11/30	2	250.75	2	251.00	245.00	0	1,648	0.00%
2020/11/27	1	249.00	1	251.50	250.00	0	1,660	0.00%
2020/11/26	1	246.50	1	248.00	248.00	0	1,779	0.00%
2020/11/25	3	250.33	2	245.00	245.00	1	1,797	0.06%
2020/11/24	2	244.50	2	245.75	246.50	0	1,782	0.00%
2020/11/23	1	241.00	0	0.00	243.50	1	1,855	0.05%
2020/11/20	0	0.00	2	243.25	242.50	-2	1,900	-0.11%
2020/11/19	1	236.50	1	238.00	238.00	0	1,904	0.00%
2020/11/18	1	238.50	0	0.00	235.00	1	1,986	0.05%
2020/11/17	2	237.25	3	238.00	238.00	-1	2,119	-0.05%
2020/11/16	3	230.17	2	232.00	232.50	1	2,162	0.05%
2020/11/13	1	237.00	1	238.50	238.50	0	2,199	0.00%
2020/11/12	1	242.50	1	241.50	234.50	0	2,258	0.00%
2020/11/11	1	242.00	1	244.50	241.00	0	2,271	0.00%
2020/11/10	2	242.00	2	243.25	243.00	0	2,343	0.00%
2020/11/09	2	243.50	4	242.63	243.50	-2	2,364	-0.08%
2020/11/05	1	232.00	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	1	226.50	229.50	-1	2,306	-0.04%
2020/11/03	1	217.00	2	220.75	224.00	-1	2,310	-0.04%
2020/10/26	1	220.00	1	219.50	220.00	0	2,347	0.00%
2020/10/21	1	219.50	1	220.00	220.00	0	2,393	0.00%
2020/10/20	1	220.00	1	219.50	220.00	0	2,402	0.00%
2020/10/19	1	215.50	1	217.00	216.50	0	2,403	0.00%
2020/10/16	1	216.00	1	217.50	214.00	0	2,406	0.00%
2020/10/15	1	217.00	1	217.50	217.50	0	2,399	0.00%
2020/10/14	1	217.50	0	0.00	217.50	1	2,393	0.04%
2020/10/13	1	220.00	1.2	221.22	218.50	-0.2	2,392	-0.01%
2020/10/12	1	219.50	1	219.50	219.50	0	2,390	0.00%
2020/10/08	2	224.50	1	219.00	219.00	1	2,421	0.04%
2020/10/07	1	225.00	1	224.00	224.00	0	2,430	0.00%
2020/10/06	7	231.07	7	229.64	229.00	0	2,430	0.00%
2020/09/30	1	223.00	1	223.50	225.50	0	2,477	0.00%
2020/09/29	2	223.00	2	224.75	222.50	0	2,487	0.00%
2020/09/28	9	224.83	9	220.17	219.50	0	2,522	0.00%
2020/09/25	7	227.64	7	226.79	225.50	0	2,527	0.00%
2020/09/24	3	236.00	3	231.50	231.50	0	2,540	0.00%
2020/09/23	2	246.50	2	248.25	245.00	0	2,568	0.00%
2020/09/21	2	251.75	2	254.25	251.00	0	2,568	0.00%
2020/09/18	3	246.00	3	245.17	246.00	0	2,544	0.00%
2020/09/16	1	236.50	1	238.50	236.00	0	2,533	0.00%
2020/09/15	1	233.50	1	235.00	235.00	0	2,529	0.00%
2020/09/14	2	232.75	3	232.33	232.50	-1	2,531	-0.04%
2020/09/11	4	237.25	4	236.13	238.00	0	2,521	0.00%
2020/09/10	3	242.67	3	240.00	239.00	0	2,495	0.00%
2020/09/08	1	245.50	2	247.50	245.50	-1	2,506	-0.04%
2020/09/07	2	246.75	2	241.50	242.50	0	2,520	0.00%
2020/09/04	1	248.00	1	251.00	251.50	0	2,515	0.00%
2020/09/03	1	255.50	1	259.50	256.00	0	2,523	0.00%
2020/09/02	2	255.00	2	255.50	257.50	0	2,533	0.00%
2020/09/01	5	256.20	5	256.70	256.00	0	2,523	0.00%
2020/08/31	1	242.00	1	243.50	247.00	0	2,408	0.00%
2020/08/28	3	245.67	2	248.50	245.00	1	2,394	0.04%
2020/08/27	1	248.00	1	250.50	246.00	0	2,371	0.00%
2020/08/25	2	238.75	2	239.25	239.00	0	2,283	0.00%
2020/08/24	1	236.00	1	238.00	241.00	0	2,264	0.00%
2020/08/21	2	232.25	2	234.50	242.00	0	2,198	0.00%
2020/08/18	1	226.50	2	226.00	225.00	-1	1,964	-0.05%
2020/08/17	1	222.50	1	220.50	220.50	0	1,894	0.00%
2020/08/14	5	217.90	6	218.25	217.50	-1	1,872	-0.05%
2020/08/13	2	213.50	2	215.25	210.00	0	1,780	0.00%
2020/08/06	0	0.00	1	205.50	208.00	-1	1,721	-0.06%
2020/08/05	1	197.00	0	0.00	196.50	1	1,676	0.06%
2020/08/04	0	0.00	1	197.00	197.50	-1	1,681	-0.06%
2020/08/03	1	195.50	0	0.00	196.00	1	1,695	0.06%
2020/07/30	2	196.00	2	195.25	199.00	0	1,708	0.00%
2020/07/29	0	0.00	1	190.00	193.00	-1	1,729	-0.06%
2020/07/28	2	192.00	1	192.00	190.00	1	1,750	0.06%
2020/07/27	2	196.00	2	195.00	195.00	0	1,822	0.00%
2020/07/24	1	203.00	1	204.50	199.00	0	1,819	0.00%
2020/07/22	1	206.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/20	1	203.50	1	204.50	204.50	0	1,816	0.00%
2020/07/17	1	204.00	1	206.00	203.50	0	1,829	0.00%
2020/07/16	2	203.75	1	203.00	202.50	1	1,845	0.05%
2020/07/15	1	210.50	0	0.00	202.00	1	1,851	0.05%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/09	0	0.00	10	216.50	215.50	-10	1,916	-0.52%
2020/07/07	1	222.00	0	0.00	221.50	1	1,876	0.05%
2020/06/09	0	0.00	1	212.00	210.00	-1	2,333	-0.04%
2020/05/27	0	0.00	1	194.00	194.50	-1	2,271	-0.04%
2020/04/28	1	180.00	1	181.00	181.50	0	2,542	0.00%
2020/04/14	1	173.00	1	172.50	173.50	0	2,818	0.00%
2020/04/13	2	171.00	2	170.25	169.00	0	2,881	0.00%
2020/04/10	0	0.00	3	171.83	171.50	-3	2,901	-0.10%
2020/04/09	5	171.70	1	169.00	168.00	4	2,944	0.14%
2020/04/08	1	169.50	1	175.00	175.00	0	2,969	0.00%
2020/04/07	2	167.25	1	170.00	169.50	1	2,948	0.03%
2020/04/06	1	164.00	2	164.50	166.00	-1	2,928	-0.03%
2020/04/01	0	0.00	1	163.00	164.50	-1	2,941	-0.03%
2020/03/31	1	158.00	1	161.50	164.00	0	2,946	0.00%
2020/03/30	1	149.00	2	153.00	160.00	-1	2,990	-0.03%
2020/03/27	1	155.00	0	0.00	151.00	1	2,992	0.03%
2020/03/26	4	149.88	5	149.30	153.00	-1	2,943	-0.03%
2020/03/25	1	146.00	2	142.50	147.50	-1	2,905	-0.03%
2020/03/24	1	134.50	1	135.50	134.50	0	2,870	0.00%
2020/03/23	2	130.25	1	129.00	128.50	1	2,837	0.04%
2020/03/20	2	142.00	0	0.00	141.50	2	2,846	0.07%
2020/03/19	1	146.00	1	133.50	133.50	0	2,807	0.00%
2020/03/16	1	158.50	0	0.00	153.50	1	2,767	0.04%
2020/03/12	0	0.00	1	175.00	175.00	-1	2,736	-0.04%
2020/03/10	1	189.00	1	185.50	187.50	0	2,729	0.00%
2020/03/03	1	194.50	1	193.50	193.50	0	2,844	0.00%
2020/02/25	0	0.00	1	207.00	207.50	-1	2,823	-0.04%
2020/02/21	1	213.00	0	0.00	211.00	1	2,893	0.03%
2020/02/20	0	0.00	1	217.00	215.00	-1	2,942	-0.03%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/18	1	213.00	0	0.00	211.00	1	3,045	0.03%
2020/02/14	1	211.50	1	213.50	215.00	0	3,075	0.00%
2020/02/13	1	213.50	1	215.50	209.50	0	3,057	0.00%
2020/02/12	1	208.00	1	211.50	214.50	0	3,048	0.00%
2020/02/11	10	207.50	0	0.00	206.50	10	3,036	0.33%
2020/02/10	1	201.00	1	205.00	205.00	0	3,016	0.00%
2020/02/07	1	209.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	1	222.00	1	224.00	220.00	0	2,933	0.00%
2020/02/04	1	224.00	1	226.00	223.50	0	2,832	0.00%
2020/02/03	2	215.25	2	217.50	219.00	0	2,790	0.00%
2020/01/30	0	0.00	1	221.00	222.00	-1	2,759	-0.04%
2020/01/20	1	234.50	2	232.25	232.00	-1	2,717	-0.04%
2020/01/17	1	235.00	1	234.00	234.00	0	2,727	0.00%
2020/01/16	1	232.50	1	234.00	234.50	0	2,816	0.00%
2020/01/14	2	239.50	1	244.00	237.00	1	2,788	0.04%
2020/01/13	0	0.00	1	239.50	238.00	-1	2,732	-0.04%
2020/01/10	1	235.00	1	237.00	235.50	0	2,698	0.00%
2020/01/09	3	238.00	2	234.50	235.00	1	2,667	0.04%
2020/01/08	1	236.00	3	233.83	237.00	-2	2,595	-0.08%
2020/01/06	1	225.50	1	227.50	224.50	0	2,396	0.00%
2020/01/03	2	226.50	0	0.00	224.00	2	2,371	0.08%
2020/01/02	2	229.75	1	233.50	227.50	1	2,309	0.04%
2019/12/31	1	223.00	1	225.00	225.50	0	2,233	0.00%
2019/12/30	2	227.75	2	225.50	224.50	0	2,236	0.00%
2019/12/24	1	215.00	1	219.00	217.00	0	2,102	0.00%
2019/12/19	0	0.00	1	216.50	215.50	-1	2,059	-0.05%
2019/12/17	0	0.00	2	215.25	213.50	-2	2,012	-0.10%
2019/12/12	1	211.00	0	0.00	209.00	1	1,919	0.05%
2019/12/09	2	213.25	1	214.00	213.00	1	1,903	0.05%
2019/12/06	4	218.63	0	0.00	217.50	4	1,866	0.21%
2019/12/03	0	0.00	1	223.00	223.00	-1	1,850	-0.05%
2019/12/02	2	223.00	1	221.00	221.00	1	1,827	0.05%
2019/11/26	0	0.00	1	223.00	223.00	-1	1,696	-0.06%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/21	1	224.50	1	224.00	224.50	0	1,609	0.00%
2019/11/15	0	0.00	1	221.00	222.50	-1	1,442	-0.07%
2019/11/14	0	0.00	4	215.63	215.00	-4	1,382	-0.29%
2019/11/13	1	210.50	0	0.00	212.00	1	1,371	0.07%
2019/11/11	1	212.50	1	208.00	208.00	0	1,466	0.00%
2019/11/08	0	0.00	2	214.00	215.00	-2	1,485	-0.13%
2019/11/07	0	0.00	1	212.00	211.00	-1	1,496	-0.07%
2019/11/06	0	0.00	1	214.00	211.00	-1	1,497	-0.07%
2019/11/05	0	0.00	1	212.50	212.00	-1	1,482	-0.07%
2019/11/04	2	209.00	1	209.50	209.00	1	1,489	0.07%
2019/10/31	1	212.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	2	211.50	0	0.00	211.00	2	1,541	0.13%
2019/10/29	0	0.00	1	216.50	213.00	-1	1,530	-0.07%
2019/10/28	1	214.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	3	217.67	0	0.00	213.00	3	1,519	0.20%
2019/10/24	0	0.00	1	223.00	218.00	-1	1,515	-0.07%
2019/10/23	1	210.50	2	210.75	212.00	-1	1,442	-0.07%
2019/10/22	2	206.00	0	0.00	206.50	2	1,431	0.14%
2019/10/18	1	207.00	1	209.50	207.00	0	1,440	0.00%
2019/10/17	2	207.00	0	0.00	208.00	2	1,438	0.14%
2019/10/15	0	0.00	1	211.50	211.00	-1	1,431	-0.07%
2019/10/07	0	0.00	2	210.25	210.00	-2	1,424	-0.14%
2019/10/04	1	205.50	1	205.50	206.50	0	1,416	0.00%
2019/10/03	1	205.00	1	209.00	208.00	0	1,396	0.00%
2019/10/02	2	208.00	0	0.00	208.00	2	1,386	0.14%
2019/10/01	1	212.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	1	213.00	4	214.88	214.50	-3	1,366	-0.22%
2019/09/26	2	214.75	0	0.00	212.50	2	1,400	0.14%
2019/09/25	3	218.83	2	215.00	215.50	1	1,406	0.07%
2019/09/24	1	221.50	3	222.33	222.50	-2	1,422	-0.14%
2019/09/23	1	222.00	0	0.00	220.00	1	1,416	0.07%
2019/09/20	0	0.00	1	220.50	221.00	-1	1,415	-0.07%
2019/09/19	1	218.50	1	220.00	219.50	0	1,417	0.00%
2019/09/18	2	218.75	1	221.00	219.00	1	1,418	0.07%
2019/09/17	1	220.00	1	222.00	218.00	0	1,414	0.00%
2019/09/16	1	220.50	0	0.00	220.00	1	1,409	0.07%
2019/09/11	1	226.50	5	222.00	227.00	-4	1,379	-0.29%
2019/09/10	0	0.00	3	215.17	216.00	-3	1,329	-0.23%
2019/09/09	3	211.33	2	211.00	211.00	1	1,317	0.08%
2019/09/06	8	214.19	6	212.25	211.00	2	1,310	0.15%
2019/09/05	3	222.83	1	225.00	221.50	2	1,274	0.16%
2019/09/04	1	223.50	1	224.50	224.00	0	1,291	0.00%
2019/09/03	2	223.00	2	223.50	222.50	0	1,294	0.00%
2019/09/02	1	221.00	2	217.75	222.50	-1	1,286	-0.08%
2019/08/30	1	215.00	0	217.00	215.50	1	1,282	0.08%
2019/08/27	0	0.00	1	213.50	210.00	-1	1,282	-0.08%
2019/08/26	1	211.00	2	210.00	210.00	-1	1,281	-0.08%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	0	0.00	1	220.00	220.50	-1	1,267	-0.08%
2019/08/21	1	214.50	2	216.50	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	2	214.00	214.50	-2	1,244	-0.16%
2019/08/19	3	208.50	2	210.75	212.00	1	1,256	0.08%
2019/08/16	1	202.00	1	205.50	208.50	0	1,242	0.00%
2019/08/15	1	199.50	1	199.50	199.00	0	1,213	0.00%
2019/08/14	3	218.17	0	0.00	205.00	3	1,208	0.25%
2019/08/13	3	222.00	1	218.00	217.50	2	1,182	0.17%
2019/08/12	0	0.00	1	229.50	228.50	-1	1,151	-0.09%
2019/08/08	1	222.00	0	0.00	219.50	1	1,144	0.09%
2019/08/05	1	230.50	0	0.00	221.00	1	1,234	0.08%
2019/08/02	1	226.50	1	228.50	227.50	0	1,268	0.00%
2019/08/01	0	0.00	3	244.33	248.00	-3	1,272	-0.24%
2019/07/30	3	237.17	2	238.50	236.50	1	1,332	0.08%
2019/07/29	2	242.50	0	0.00	241.50	2	1,336	0.15%
2019/07/26	0	0.00	1	243.00	244.50	-1	1,338	-0.07%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/24	0	0.00	1	238.00	243.50	-1	1,281	-0.08%
2019/07/23	1	231.00	2	235.00	233.50	-1	1,262	-0.08%
2019/07/22	1	234.50	0	0.00	233.00	1	1,257	0.08%
2019/07/18	1	230.50	1	233.00	232.00	0	1,261	0.00%
2019/07/12	1	238.50	1	242.50	239.50	0	1,295	0.00%
2019/07/09	1	232.00	1	234.00	234.00	0	1,325	0.00%
2019/07/05	1	235.00	0	0.00	234.50	1	1,371	0.07%
2019/06/26	0	0.00	1	215.50	217.00	-1	1,349	-0.07%
2019/06/11	0	0.00	1	199.50	201.00	-1	1,550	-0.06%
2019/06/05	1	195.50	0	0.00	194.50	1	1,657	0.06%
2019/05/24	0	0.00	2	200.25	198.00	-2	1,808	-0.11%
2019/05/23	1	191.50	0	0.00	194.00	1	1,812	0.06%
2019/05/17	0	0.00	1	208.50	208.00	-1	1,879	-0.05%
2019/05/14	1	214.00	0	0.00	218.00	1	1,873	0.05%
2019/04/26	1	199.00	1	202.00	199.50	0	2,005	0.00%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/24	1	198.50	0	0.00	200.50	1	2,018	0.05%
2019/04/23	1	196.50	1	196.00	197.00	0	2,028	0.00%
2019/04/12	1	209.50	0	0.00	207.50	1	2,133	0.05%
2019/03/22	1	210.50	0	0.00	210.00	1	2,338	0.04%
2019/03/06	1	199.00	2	197.25	200.00	-1	2,557	-0.04%
2019/03/05	1	191.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	193.00	1	195.00	195.00	0	2,630	0.00%
2019/02/25	0	0.00	1	197.00	197.00	-1	2,734	-0.04%
2019/02/22	1	199.00	0	0.00	196.50	1	2,789	0.04%
2019/02/21	0	0.00	1	200.50	203.50	-1	2,826	-0.04%
2019/02/20	1	198.00	1	201.00	198.50	0	2,880	0.00%
2019/02/19	1	197.50	0	0.00	199.50	1	2,939	0.03%
2019/02/18	0	0.00	3	194.67	198.50	-3	3,001	-0.10%
2019/02/14	2	193.00	1	193.50	190.50	1	3,117	0.03%
2019/02/13	1	188.00	0	0.00	189.00	1	3,182	0.03%
2019/02/12	1	189.50	1	189.50	190.00	0	3,223	0.00%
2019/01/21	1	195.50	0	0.00	194.50	1	3,877	0.03%
2018/12/18	0	0.00	1	205.50	205.50	-1	4,690	-0.02%
2018/11/26	0	0.00	1	184.00	184.00	-1	4,603	-0.02%
2018/11/16	0	0.00	1	184.00	185.00	-1	4,545	-0.02%
2018/11/12	1	185.50	0	0.00	175.50	1	4,278	0.02%
2018/10/31	0	0.00	1	163.00	165.00	-1	3,656	-0.03%
2018/10/24	0	0.00	1	154.00	148.50	-1	3,266	-0.03%
2018/10/23	1	151.50	0	0.00	144.00	1	3,204	0.03%
2018/10/19	1	149.00	1	150.50	152.00	0	3,164	0.00%
2018/10/17	0	0.00	1	148.50	150.00	-1	3,115	-0.03%
2018/10/16	1	139.00	0	0.00	139.00	1	3,048	0.03%
2018/10/15	0	0.00	1	141.00	140.50	-1	3,017	-0.03%
2018/10/12	1	124.50	2	133.25	135.50	-1	2,944	-0.03%
2018/10/11	1	124.00	0	0.00	123.50	1	2,909	0.03%
2018/10/09	1	147.00	0	0.00	137.00	1	2,877	0.03%
2018/10/08	1	143.00	1	149.00	149.00	0	2,813	0.00%
2018/10/03	1	167.00	1	164.50	167.00	0	2,672	0.00%
2018/10/02	0	0.00	1	166.00	167.00	-1	2,664	-0.04%
2018/09/28	1	140.00	1	143.50	145.00	0	2,460	0.00%
2018/09/27	1	153.50	1	151.50	150.50	0	2,419	0.00%
2018/09/21	0	0.00	1	154.50	155.00	-1	2,508	-0.04%
2018/09/20	1	153.00	0	0.00	150.50	1	2,501	0.04%
2018/09/19	1	152.50	1	155.00	155.50	0	2,484	0.00%
2018/09/12	0	0.00	2	144.75	145.50	-2	2,433	-0.08%
2018/09/11	2	144.75	2	141.00	142.50	0	2,410	0.00%
2018/09/10	2	149.50	2	142.00	141.00	0	2,362	0.00%
2018/09/07	2	159.75	0	0.00	156.50	2	2,321	0.09%
2018/09/06	3	165.50	3	167.00	169.50	0	2,284	0.00%
2018/09/05	0	0.00	2	167.75	165.50	-2	2,268	-0.09%
2018/09/04	1	159.50	2	160.25	159.00	-1	2,203	-0.05%
2018/09/03	1	156.50	2	156.50	155.00	-1	2,192	-0.05%
2018/08/31	0	0.00	2	157.75	159.50	-2	2,263	-0.09%
2018/08/29	1	148.00	1	153.00	154.00	0	2,224	0.00%
2018/08/27	2	150.00	1	150.00	150.00	1	2,205	0.05%
2018/08/24	2	149.50	0	0.00	144.50	2	2,153	0.09%
2018/08/17	0	0.00	1	173.00	170.00	-1	2,019	-0.05%
2018/08/16	3	168.00	3	166.50	169.50	0	1,999	0.00%
2018/08/15	2	182.75	0	0.00	178.00	2	1,946	0.10%
2018/08/14	3	184.00	0	0.00	184.00	3	1,952	0.15%
2018/08/13	1	201.00	0	0.00	191.00	1	1,914	0.05%
2018/08/07	1	216.00	0	0.00	216.00	1	1,851	0.05%
2018/08/02	0	0.00	1	207.00	200.00	-1	1,817	-0.06%
2018/08/01	0	0.00	1	202.50	203.00	-1	1,793	-0.06%
2018/07/26	1	196.50	0	0.00	194.00	1	1,912	0.05%
2018/07/17	1	210.50	0	0.00	205.00	1	1,891	0.05%
2018/07/10	0	0.00	1	201.00	206.00	-1	1,905	-0.05%
2018/07/09	1	192.50	0	0.00	192.50	1	1,883	0.05%
2018/06/13	0	0.00	1	240.50	238.00	-1	2,063	-0.05%
2018/06/12	0	0.00	1	240.00	235.50	-1	2,043	-0.05%
2018/06/11	1	232.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	1	241.50	0	0.00	237.50	1	2,018	0.05%
2018/06/04	0	0.00	3	218.33	225.00	-3	1,905	-0.16%
2018/05/30	1	210.00	0	0.00	212.00	1	1,868	0.05%
2018/05/28	0	0.00	1	210.00	210.00	-1	1,857	-0.05%
2018/05/23	1	208.50	0	0.00	209.00	1	1,852	0.05%
2018/05/22	1	216.50	1	216.50	208.50	0	1,844	0.00%
2018/05/17	1	208.50	2	211.00	210.50	-1	1,825	-0.05%
2018/05/15	1	206.50	1	208.00	206.00	0	1,803	0.00%
2018/05/14	1	210.00	0	0.00	209.00	1	1,806	0.06%
2018/05/10	1	220.00	0	0.00	221.50	1	1,752	0.06%
2018/05/08	1	227.00	1	221.50	223.00	0	1,710	0.00%
2018/05/03	1	210.50	0	0.00	206.00	1	1,614	0.06%
2018/04/18	0	0.00	1	250.00	250.00	-1	1,539	-0.06%
2018/04/17	1	243.50	0	0.00	242.50	1	1,518	0.07%
2018/04/12	1	244.00	4	246.63	251.50	-3	1,527	-0.20%
2018/04/11	1	248.00	4	248.25	240.00	-3	1,511	-0.20%
2018/04/09	0	0.00	2	242.00	242.50	-2	1,433	-0.14%
2018/04/03	1	220.50	0	0.00	220.50	1	1,370	0.07%
2018/04/02	1	232.00	0	0.00	231.00	1	1,319	0.08%
2018/03/31	1	237.00	1	240.00	240.00	0	1,288	0.00%
2018/03/30	2	246.00	0	0.00	235.00	2	1,269	0.16%
2018/03/29	1	252.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	3	265.33	0	0.00	258.00	3	1,199	0.25%
2018/03/27	0	0.00	1	283.00	276.00	-1	1,160	-0.09%
2018/03/26	1	275.00	0	0.00	278.50	1	1,166	0.09%
2018/03/23	1	265.00	1	274.50	276.00	0	1,174	0.00%
2018/02/21	0	0.00	1	252.00	253.00	-1	1,246	-0.08%
2018/02/12	0	0.00	1	239.00	239.00	-1	1,249	-0.08%
2018/02/09	1	230.50	0	0.00	231.00	1	1,300	0.08%
2018/02/06	1	260.00	0	0.00	242.00	1	1,379	0.07%
2018/01/24	0	0.00	1	267.00	275.50	-1	1,582	-0.06%
2018/01/23	5	261.50	6	260.33	260.00	-1	1,552	-0.06%
2018/01/22	1	251.00	0	0.00	259.00	1	1,574	0.06%
2018/01/10	1	266.50	0	0.00	262.50	1	1,802	0.06%
2018/01/08	0	0.00	1	280.00	272.00	-1	1,832	-0.05%
2018/01/04	1	271.00	0	0.00	273.50	1	1,871	0.05%