貿聯-KY (3665)-大昌-樹林券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
435.0
漲跌
▲18.5
漲幅
+4.44%
成交量
6,262張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	426.00	435.00	-2	4,550	-0.04%
2024/09/19	0	0.00	1	417.00	416.50	-1	4,565	-0.02%
2024/09/16	1	413.00	0	0.00	413.00	1	4,717	0.02%
2024/09/13	1	420.00	0	0.00	412.50	1	4,795	0.02%
2024/09/12	1	425.50	5	419.80	421.00	-4	4,968	-0.08%
2024/09/11	4	406.63	2	401.75	401.50	2	5,023	0.04%
2024/09/10	2	409.00	1	408.00	397.50	1	5,130	0.02%
2024/09/09	3	408.00	0	0.00	413.00	3	5,243	0.06%
2024/09/06	0	0.00	1	419.42	420.00	-1	5,363	-0.02%
2024/09/05	1	412.00	0	411.00	412.00	1	5,415	0.02%
2024/09/04	0	417.00	0	0.00	416.00	0	5,502	0.00%
2024/09/03	0	0.00	2	434.00	433.00	-2	5,506	-0.04%
2024/08/30	15	449.50	15	447.00	455.50	0	5,542	0.00%
2024/08/28	2.1	452.20	0	0.00	451.00	2.1	5,517	0.04%
2024/08/27	2	456.00	3	429.17	469.50	-1	5,566	-0.02%
2024/08/26	4	431.50	3.1	432.62	431.50	1	5,434	0.02%
2024/08/23	1	417.50	0.5	433.00	429.50	0.5	5,401	0.01%
2024/08/22	1	430.00	1.1	426.00	424.00	-0.1	5,411	0.00%
2024/08/21	1	418.00	0	0.00	417.00	1	5,382	0.02%
2024/08/20	0.1	430.00	0	0.00	425.50	0.1	5,385	0.00%
2024/08/19	2	422.50	1	420.98	420.50	1	5,364	0.02%
2024/08/16	0	0.00	6	396.83	404.50	-6	5,347	-0.11%
2024/08/15	6	387.33	5.3	394.89	383.50	0.7	5,350	0.01%
2024/08/13	1	386.50	2	385.00	388.50	-1	5,372	-0.02%
2024/08/09	1	392.00	1	386.00	383.50	0	5,354	0.00%
2024/08/08	1	367.00	1	371.50	367.00	0	5,296	0.00%
2024/08/07	0	0.00	1	373.00	371.50	-1	5,263	-0.02%
2024/08/06	3	353.33	3	356.50	356.00	0	5,195	0.00%
2024/08/05	6	352.83	1	355.00	346.00	5	5,117	0.10%
2024/08/02	2	387.75	1.4	380.57	378.00	0.6	5,044	0.01%
2024/08/01	0	0.00	2	403.25	415.00	-2	4,941	-0.04%
2024/07/30	1	382.00	1	386.46	391.50	0	4,799	0.00%
2024/07/29	0	0.00	15	391.27	378.50	-15	4,756	-0.32%
2024/07/26	15	371.80	0	0.00	382.00	15	4,724	0.32%
2024/07/23	1	398.00	4	398.63	397.50	-3	4,640	-0.06%
2024/07/18	1.1	379.73	1	387.00	390.00	0.1	4,445	0.00%
2024/07/17	8.6	397.20	1	397.50	389.00	7.6	4,360	0.17%
2024/07/16	0.2	416.00	0	0.00	411.50	0.2	4,286	0.00%
2024/07/15	1	420.00	3	418.50	420.00	-2	4,261	-0.05%
2024/07/12	1	392.00	3	389.33	386.00	-2	4,158	-0.05%
2024/07/11	4	401.38	1	402.00	402.00	3	4,114	0.07%
2024/07/09	0	0.00	0.1	376.00	379.00	-0.1	4,002	0.00%
2024/07/08	1.4	381.14	2	375.75	383.50	-0.6	3,962	-0.02%
2024/07/05	0	0.00	5.1	385.00	385.00	-5.1	3,912	-0.13%
2024/07/04	1	389.50	20	385.95	383.50	-19	3,876	-0.49%
2024/07/03	22	389.45	7	385.57	388.50	15	3,815	0.39%
2024/07/02	7	370.86	4	369.00	367.00	3	3,672	0.08%
2024/07/01	3	369.33	2	368.75	365.50	1	3,611	0.03%
2024/06/28	4	374.75	25	378.72	374.00	-21	3,568	-0.59%
2024/06/27	23	362.67	2	360.00	360.00	21	3,468	0.61%
2024/06/26	4	359.50	4	362.13	360.50	0	3,376	0.00%
2024/06/25	1	338.50	2	337.25	338.00	-1	3,150	-0.03%
2024/06/24	1	334.50	0.1	333.50	330.00	0.9	3,046	0.03%
2024/06/21	1	329.00	1.2	331.93	332.00	-0.2	3,005	0.00%
2024/06/20	1.1	330.71	0.4	334.75	340.00	0.7	2,894	0.02%
2024/06/19	0	0.00	13	345.69	341.00	-13	2,824	-0.46%
2024/06/18	17	335.38	1	340.50	333.50	16	2,648	0.60%
2024/06/17	0	0.00	0.4	348.95	351.00	-0.4	2,521	-0.02%
2024/06/14	2	320.25	2	317.50	323.50	0	2,381	0.00%
2024/06/13	0	0.00	1.1	300.00	304.00	-1.1	2,230	-0.05%
2024/06/12	0.1	282.50	3	284.00	283.00	-2.9	2,081	-0.14%
2024/06/11	18	296.33	17	294.59	291.00	1	1,996	0.05%
2024/06/07	1	287.00	2.2	286.57	288.00	-1.2	1,844	-0.07%
2024/06/04	0.1	286.50	10	288.00	287.00	-9.9	1,663	-0.60%
2024/06/03	10	276.50	2	276.00	277.00	8	1,589	0.50%
2024/05/31	0	0.00	21.5	275.74	277.00	-21.5	1,540	-1.40%
2024/05/21	0.1	259.00	0.2	258.50	259.00	-0.2	1,189	-0.01%
2024/05/20	0.1	243.60	2	243.75	241.00	-2	1,115	-0.17%
2024/05/17	0	0.00	1	241.50	240.50	-1	1,108	-0.09%
2024/05/02	1	226.50	0	0.00	226.00	1	1,192	0.08%
2024/04/29	0	0.00	1	230.50	231.00	-1	1,178	-0.08%
2024/04/26	1	231.00	0	0.00	232.00	1	1,179	0.08%
2024/04/19	1	229.50	1	226.50	226.50	0	1,156	0.00%
2024/04/17	1	234.00	0	0.00	235.50	1	1,141	0.09%
2024/03/29	0	0.00	2	257.50	259.00	-2	1,052	-0.19%
2024/03/14	1	242.00	2	243.50	244.50	-1	958	-0.10%
2024/03/13	1	244.50	0	0.00	244.50	1	957	0.10%
2024/03/05	0	0.00	10	246.00	249.00	-10	982	-1.02%
2024/03/04	0	0.00	1	251.50	247.50	-1	974	-0.10%
2024/03/01	1	239.50	0	0.00	238.50	1	927	0.11%
2024/02/21	0	0.00	1	243.50	243.00	-1	931	-0.11%
2024/02/19	10	243.50	0	0.00	245.50	10	911	1.10%
2024/02/05	1	227.00	0	0.00	228.50	1	852	0.12%
2024/02/01	0	0.00	1	232.50	233.00	-1	823	-0.12%
2024/01/29	1	235.50	0	0.00	235.50	1	804	0.12%
2024/01/26	0	0.00	1	231.00	232.50	-1	796	-0.13%
2024/01/12	0	0.00	1	243.50	246.50	-1	700	-0.14%
2024/01/09	0	0.00	2	253.00	254.00	-2	713	-0.28%
2024/01/02	2	265.00	0	0.00	265.00	2	734	0.27%
2023/12/27	0.1	263.50	0	0.00	265.00	0.1	747	0.01%
2023/12/26	0	261.50	0	0.00	262.50	0	759	0.00%
2023/12/25	0	0.00	2	260.50	260.00	-2	764	-0.26%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/12	1	270.50	0	0.00	269.00	1	862	0.12%
2023/12/04	3	275.00	0.2	276.50	276.00	2.8	912	0.31%
2023/12/01	0.5	273.00	5	269.10	272.00	-4.5	892	-0.50%
2023/11/30	2	264.50	1	264.50	264.00	1	875	0.11%
2023/11/24	1	265.50	1	265.00	266.50	0	915	0.00%
2023/11/22	2.2	268.86	0	0.00	270.00	2.2	1,027	0.21%
2023/11/21	1	266.00	0	0.00	266.50	1	995	0.10%
2023/11/13	0	0.00	40	257.00	254.00	-40	1,059	-3.78%
2023/10/13	3	256.00	0	0.00	255.50	3	1,464	0.20%
2023/10/11	0	0.00	1	257.50	256.50	-1	1,533	-0.07%
2023/10/06	1	264.50	2	263.98	260.00	-1	1,566	-0.06%
2023/09/27	2	269.00	0	0.00	269.50	2	1,679	0.12%
2023/09/22	0	0.00	2	275.50	273.50	-2	1,942	-0.10%
2023/09/14	0	0.00	1	260.50	258.50	-1	2,427	-0.04%
2023/09/13	2	260.25	2	263.25	258.50	0	2,457	0.00%
2023/09/12	1	253.50	0	0.00	254.50	1	2,433	0.04%
2023/09/01	0	0.00	1	251.50	254.00	-1	2,529	-0.04%
2023/08/31	0	0.00	1	249.50	249.50	-1	2,519	-0.04%
2023/08/30	1	249.00	0.2	250.00	248.50	0.9	2,516	0.03%
2023/08/29	3.1	242.89	3	243.50	243.00	0.1	2,502	0.00%
2023/08/28	0.1	241.00	2	241.01	240.50	-1.9	2,464	-0.08%
2023/08/11	10	272.50	0	0.00	271.00	10	2,282	0.44%
2023/08/10	40.2	282.47	0	0.00	276.00	40.2	2,246	1.79%
2023/08/09	2	283.50	0	0.00	284.00	2	2,197	0.09%
2023/08/02	1	302.00	0	0.00	298.50	1	2,136	0.05%
2023/08/01	3	310.00	0	0.00	304.00	3	2,121	0.14%
2023/07/25	0	0.00	1	302.00	301.50	-1	2,021	-0.05%
2023/07/07	0	0.00	3	314.50	313.00	-3	1,836	-0.16%
2023/07/06	0	0.00	2	321.50	320.00	-2	1,810	-0.11%
2023/07/05	5	326.30	0	0.00	322.50	5	1,772	0.28%
2023/07/04	1	335.00	0	0.00	327.00	1	1,742	0.06%
2023/07/03	14	326.61	1	328.00	325.50	13	1,669	0.78%
2023/06/29	0	0.00	0.1	319.50	324.50	-0.1	1,567	0.00%
2023/06/28	1	304.00	0	0.00	301.00	1	1,433	0.07%
2023/06/27	1	309.00	0	0.00	309.00	1	1,379	0.07%
2023/06/21	0	0.00	13.1	302.95	319.00	-13.1	1,248	-1.05%
2023/06/20	10.5	290.59	0	0.00	292.50	10.5	1,030	1.02%
2023/06/19	0	0.00	5	289.50	288.50	-5	1,008	-0.50%
2023/06/16	1	285.00	0	0.00	281.50	1	974	0.10%
2023/06/13	0	0.00	7.2	288.94	286.00	-7.2	959	-0.75%
2023/06/12	1	292.00	9	288.89	289.50	-8	940	-0.85%
2023/06/09	1.2	278.20	3.4	280.20	281.00	-2.2	886	-0.25%
2023/06/07	0.1	273.00	0	0.00	272.50	0.1	895	0.01%
2023/05/31	0	0.00	10	274.50	276.50	-10	994	-1.01%
2023/05/30	0	0.00	1	268.50	268.50	-1	997	-0.10%
2023/05/29	0	0.00	1	269.50	270.50	-1	1,004	-0.10%
2023/05/26	0	0.00	1	267.50	267.00	-1	1,019	-0.10%
2023/05/25	0	0.00	2	267.25	266.50	-2	1,040	-0.19%
2023/05/24	0.1	266.50	0	0.00	267.50	0.1	1,069	0.01%
2023/05/23	0.1	267.00	0	0.00	266.00	0.1	1,094	0.01%
2023/05/22	0.1	261.00	0	0.00	265.00	0.1	1,170	0.00%
2023/05/19	0.1	263.00	0	0.00	261.00	0.1	1,191	0.01%
2023/05/12	0	0.00	0.2	259.50	258.50	-0.2	1,348	-0.01%
2023/05/11	0.2	256.00	1	257.00	257.50	-0.8	1,403	-0.06%
2023/05/08	0.1	261.50	1	261.00	260.00	-1	1,506	-0.06%
2023/05/03	1	256.50	1	258.50	258.50	0	1,689	0.00%
2023/04/28	0.1	262.50	0	0.00	263.00	0.1	1,854	0.01%
2023/04/26	0.1	255.50	0	0.00	255.50	0.1	1,875	0.01%
2023/04/25	1	257.00	0	0.00	250.50	1	1,902	0.05%
2023/04/24	1	257.50	1	257.00	255.00	0	1,929	0.00%
2023/04/21	3	267.00	0	0.00	263.00	3	1,927	0.16%
2023/04/20	0.2	275.00	0	0.00	273.00	0.2	1,923	0.01%
2023/04/19	0	0.00	1	273.50	273.00	-1	1,920	-0.05%
2023/04/18	1	272.50	0	0.00	272.50	1	1,936	0.05%
2023/04/17	2.1	272.81	0	0.00	272.50	2.1	1,958	0.11%
2023/04/14	0	0.00	1	278.00	277.00	-1	1,957	-0.05%
2023/04/13	1	278.00	0	0.00	277.00	1	1,948	0.05%
2023/04/12	0.1	280.50	3	281.17	278.50	-2.9	1,954	-0.15%
2023/04/11	1	276.50	0	0.00	277.50	1	1,959	0.05%
2023/04/06	1.1	272.00	0	0.00	271.00	1.1	1,975	0.05%
2023/03/31	0	0.00	2.5	285.60	279.00	-2.5	1,966	-0.13%
2023/03/30	1	277.50	3	278.00	278.00	-2	1,941	-0.10%
2023/03/29	0	0.00	3	274.83	275.00	-3	1,966	-0.15%
2023/03/28	1	271.00	0	0.00	269.00	1	2,000	0.05%
2023/03/27	1	279.00	0	0.00	274.00	1	2,037	0.05%
2023/03/24	0.1	278.50	2	277.50	277.50	-1.9	2,080	-0.09%
2023/03/23	1	276.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	0	0.00	1.4	275.00	276.00	-1.4	2,110	-0.07%
2023/03/21	0	0.00	0.2	273.50	272.50	-0.2	2,121	-0.01%
2023/03/20	0	0.00	3	272.83	273.00	-3	2,139	-0.14%
2023/03/17	0	0.00	1	270.50	268.00	-1	2,148	-0.05%
2023/03/16	5.2	266.37	0	0.00	263.50	5.2	2,164	0.24%
2023/03/15	2	271.50	0	0.00	270.00	2	2,192	0.09%
2023/03/14	0.2	270.00	0	0.00	268.00	0.2	2,260	0.01%
2023/03/13	1	271.50	0	0.00	270.50	1	2,315	0.04%
2023/03/10	7.2	273.51	2	272.50	271.50	5.2	2,377	0.22%
2023/03/09	9	277.11	0	0.00	276.50	9	2,401	0.37%
2023/03/08	3	282.33	1	281.50	282.00	2	2,383	0.08%
2023/03/07	5	284.50	0	0.00	284.00	5	2,391	0.21%
2023/03/06	0.5	286.50	16	285.59	287.50	-15.5	2,384	-0.65%
2023/03/03	6	283.00	2	282.50	280.50	4	2,369	0.17%
2023/03/02	1	282.50	0	0.00	283.00	1	2,396	0.04%
2023/03/01	2	278.25	1	279.00	279.50	1	2,423	0.04%
2023/02/23	1	277.50	0	0.00	280.50	1	2,534	0.04%
2023/02/22	13	274.12	0	0.00	274.00	13	2,577	0.50%
2023/02/21	0	0.00	1	281.50	279.00	-1	2,601	-0.04%
2023/02/20	5.3	283.98	6	289.00	281.00	-0.7	2,625	-0.03%
2023/02/17	1	279.00	3	278.50	279.00	-2	2,583	-0.08%
2023/02/16	0	0.00	10	280.65	280.50	-10	2,652	-0.38%
2023/02/15	0	0.00	2	275.00	273.50	-2	2,701	-0.07%
2023/02/14	0	0.00	1	270.00	271.00	-1	2,661	-0.04%
2023/02/10	1	267.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	5	267.30	0	0.00	265.50	5	2,682	0.19%
2023/02/08	2	272.50	1	272.00	272.00	1	2,642	0.04%
2023/02/07	2	272.50	0	0.00	271.50	2	2,615	0.08%
2023/02/06	8	274.63	9.1	275.64	272.50	-1.1	2,605	-0.04%
2023/02/03	9.1	271.55	0.1	272.00	272.00	8.9	2,571	0.35%
2023/02/02	3	270.67	3.1	272.06	274.50	-0.1	2,554	0.00%
2023/02/01	1	264.43	0	0.00	263.50	1	2,495	0.04%
2023/01/31	2	263.75	0	0.00	261.50	2	2,487	0.08%
2023/01/30	0	0.00	8	268.00	266.00	-8	2,472	-0.32%
2023/01/17	0	0.00	1	251.00	251.00	-1	2,405	-0.04%
2023/01/13	0	0.00	1	251.50	247.00	-1	2,410	-0.04%
2023/01/10	3	246.67	2	246.00	245.00	1	2,409	0.04%
2023/01/05	0	242.00	1	240.00	241.00	-1	2,522	-0.04%
2022/12/30	2	239.25	0	0.00	236.50	2	2,536	0.08%
2022/12/29	0	0.00	5	233.30	236.50	-5	2,539	-0.20%
2022/12/26	1	247.00	0	0.00	245.50	1	2,543	0.04%
2022/12/23	0	0.00	1	252.50	251.00	-1	2,566	-0.04%
2022/12/21	0.1	246.00	1	244.50	250.00	-0.9	2,563	-0.04%
2022/12/20	0	0.00	10	243.00	247.00	-10	2,553	-0.39%
2022/12/19	0.1	251.13	0	0.00	251.50	0.1	2,540	0.00%
2022/12/16	1	255.50	0	0.00	255.50	1	2,532	0.04%
2022/12/15	0	0.00	1	263.50	263.00	-1	2,518	-0.04%
2022/12/07	2	264.50	6	258.50	259.50	-4	2,592	-0.15%
2022/12/06	7	267.14	3	266.17	265.50	4	2,639	0.15%
2022/12/02	4	259.75	0	0.00	259.50	4	2,556	0.16%
2022/12/01	10	255.00	0	0.00	253.50	10	2,509	0.40%
2022/11/30	1	250.00	0	0.00	250.50	1	2,506	0.04%
2022/11/29	1	250.47	0	0.00	248.50	1	2,507	0.04%
2022/11/28	1	251.50	1	251.50	251.00	0	2,532	0.00%
2022/11/25	2	250.25	1	250.50	249.00	1	2,551	0.04%
2022/11/24	0	0.00	2	255.25	253.00	-2	2,629	-0.08%
2022/11/23	2	248.50	1.1	250.91	248.00	0.9	2,786	0.03%
2022/11/22	4.1	241.55	0	0.00	244.00	4.1	2,906	0.14%
2022/11/21	4	242.63	0	0.00	240.50	4	2,868	0.14%
2022/11/18	1	255.00	0	0.00	252.00	1	2,804	0.04%
2022/11/17	4	253.00	2	252.50	256.00	2	2,764	0.07%
2022/11/15	10	253.50	1	253.50	254.00	9	2,714	0.33%
2022/11/11	1	255.50	1	251.00	250.50	0	2,630	0.00%
2022/11/04	1	259.00	0	0.00	260.00	1	2,527	0.04%
2022/10/18	0	0.00	1	261.50	264.50	-1	2,507	-0.04%
2022/10/14	2	258.50	2	253.50	253.50	0	2,537	0.00%
2022/10/13	1	259.50	0	0.00	253.50	1	2,501	0.04%
2022/10/11	0	0.00	3	275.00	275.50	-3	2,560	-0.12%
2022/10/07	0	0.00	1	287.00	287.00	-1	2,575	-0.04%
2022/10/06	3	289.00	0	0.00	289.00	3	2,599	0.12%
2022/10/05	3	288.50	3	286.50	285.50	0	2,603	0.00%
2022/10/04	0	0.00	1	281.00	283.00	-1	2,604	-0.04%
2022/10/03	3	280.50	5	276.30	275.50	-2	2,603	-0.08%
2022/09/30	3	274.50	3	280.50	280.50	0	2,640	0.00%
2022/09/29	5	284.20	4	279.25	277.50	1	2,695	0.04%
2022/09/28	3	290.00	8	281.75	277.00	-5	2,744	-0.18%
2022/09/27	5	289.40	0	0.00	293.50	5	2,727	0.18%
2022/09/26	2	295.50	12	288.50	286.00	-10	2,714	-0.37%
2022/09/23	12	308.00	2	300.50	300.00	10	2,698	0.37%
2022/09/22	5	304.30	0	0.00	312.50	5	2,676	0.19%
2022/09/21	0	0.00	35	303.93	304.50	-35	2,656	-1.32%
2022/09/20	8	312.00	3	309.50	310.00	5	2,641	0.19%
2022/09/19	0	0.00	20	310.88	310.50	-20	2,633	-0.76%
2022/09/16	8	323.31	2.1	322.12	318.00	5.9	2,628	0.22%
2022/09/15	19.1	330.80	8	321.88	320.00	11.1	2,597	0.43%
2022/09/14	0	0.00	2	320.50	321.50	-2	2,556	-0.08%
2022/09/13	9	320.50	5	318.00	323.00	4	2,541	0.16%
2022/09/12	1	305.50	1	310.00	305.50	0	2,478	0.00%
2022/09/08	13	305.50	1	307.50	303.00	12	2,485	0.48%
2022/09/06	0	0.00	5	320.30	315.00	-5	2,442	-0.20%
2022/09/05	5	323.00	0	0.00	323.00	5	2,402	0.21%
2022/09/02	5	338.40	5	333.90	330.50	0	2,381	0.00%
2022/09/01	0	0.00	6	335.17	335.50	-6	2,345	-0.26%
2022/08/31	13	338.65	4	335.38	340.00	9	2,322	0.39%
2022/08/30	2	336.50	6	336.25	340.50	-4	2,251	-0.18%
2022/08/29	14	318.71	12	318.50	328.00	2	2,121	0.09%
2022/08/26	5	300.50	0	0.00	300.50	5	1,968	0.25%
2022/08/24	0	0.00	4	300.00	299.50	-4	2,002	-0.20%
2022/08/23	5	299.40	0	0.00	302.00	5	1,989	0.25%
2022/08/22	0	0.00	1	296.50	296.50	-1	1,979	-0.05%
2022/08/19	0	0.00	1	302.50	303.50	-1	1,964	-0.05%
2022/08/17	1	313.50	0	0.00	311.00	1	1,954	0.05%
2022/08/12	0	0.00	1	307.50	307.00	-1	1,968	-0.05%
2022/08/10	1	313.50	0	0.00	315.50	1	1,951	0.05%
2022/08/08	10	311.00	4	310.00	311.50	6	2,021	0.30%
2022/08/05	1	315.00	0	0.00	315.00	1	2,016	0.05%
2022/08/04	3	306.17	0	0.00	306.50	3	2,015	0.15%
2022/08/02	0	0.00	1	304.00	306.00	-1	2,087	-0.05%
2022/07/29	0	0.00	8	320.13	321.00	-8	2,156	-0.37%
2022/07/28	1	317.00	1	317.50	312.50	0	2,230	0.00%
2022/07/27	1	314.50	0	0.00	314.50	1	2,210	0.05%
2022/07/22	3	316.17	8	310.88	310.00	-5	2,168	-0.23%
2022/07/20	9	312.67	0	0.00	312.00	9	2,105	0.43%
2022/07/12	5	319.50	0	0.00	315.50	5	1,967	0.25%
2022/07/07	2	321.75	1	323.50	329.00	1	1,937	0.05%
2022/07/06	0	0.00	1	316.50	315.50	-1	1,880	-0.05%
2022/06/30	0	0.00	2	308.50	308.50	-2	1,841	-0.11%
2022/06/29	3	310.00	1	305.00	306.50	2	1,836	0.11%
2022/06/20	0	0.00	1	291.00	283.50	-1	2,027	-0.05%
2022/06/17	1	298.00	0	0.00	298.00	1	2,044	0.05%
2022/06/08	1	319.00	0	0.00	313.50	1	2,369	0.04%
2022/06/07	1	306.50	3	309.00	313.50	-2	2,439	-0.08%
2022/06/06	1	298.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	1	303.00	0	0.00	301.00	1	2,450	0.04%
2022/05/30	1	309.00	1	312.00	315.00	0	2,509	0.00%
2022/05/27	0	0.00	1	306.50	304.50	-1	2,512	-0.04%
2022/05/25	1	301.00	0	0.00	300.00	1	2,571	0.04%
2022/05/24	1	305.00	0	0.00	300.00	1	2,587	0.04%
2022/05/16	0	0.00	4	324.00	303.50	-4	2,745	-0.15%
2022/05/13	4	317.75	0	0.00	318.00	4	2,719	0.15%
2022/05/09	1	326.00	1	323.50	335.00	0	2,861	0.00%
2022/05/05	4	319.50	1	334.00	344.00	3	3,017	0.10%
2022/05/04	0	0.00	5	312.70	313.00	-5	3,046	-0.16%
2022/04/29	1	301.00	0	0.00	300.50	1	3,308	0.03%
2022/04/25	1	300.50	0	0.00	299.00	1	3,421	0.03%
2022/04/22	0	0.00	1	312.00	308.50	-1	3,423	-0.03%
2022/04/20	5	314.20	5	315.00	315.00	0	3,434	0.00%
2022/04/19	1	310.00	0	0.00	310.00	1	3,456	0.03%
2022/04/18	0	0.00	10	301.00	300.00	-10	3,449	-0.29%
2022/04/13	0	0.00	2	290.00	298.00	-2	3,531	-0.06%
2022/04/12	2	286.25	0	0.00	286.50	2	3,514	0.06%
2022/04/07	0	0.00	10	298.50	299.50	-10	3,472	-0.29%
2022/04/06	7	296.00	0	0.00	301.00	7	3,463	0.20%
2022/04/01	3	296.50	0	0.00	299.50	3	3,445	0.09%
2022/03/29	10	300.00	0	0.00	304.50	10	3,364	0.30%
2022/03/22	0	0.00	0.1	322.00	320.00	-0.1	3,151	0.00%
2022/03/21	0	0.00	5	320.50	316.50	-5	3,113	-0.16%
2022/03/18	3	316.50	0	0.00	318.00	3	3,061	0.10%
2022/03/17	1	319.50	7	319.92	321.50	-6	3,028	-0.20%
2022/03/11	5	312.00	1	317.00	312.00	4	2,856	0.14%
2022/03/10	1	300.50	4	298.50	309.00	-3	2,728	-0.11%
2022/03/09	2	290.25	0	0.00	292.00	2	2,632	0.08%
2022/03/08	0	0.00	3	288.00	281.00	-3	2,602	-0.12%
2022/03/07	5	294.30	3	296.17	291.50	2	2,546	0.08%
2022/03/03	2	288.50	0	0.00	289.00	2	2,459	0.08%
2022/03/01	1	297.00	0	0.00	296.50	1	2,400	0.04%
2022/02/25	0	0.00	5	299.20	299.00	-5	2,378	-0.21%
2022/02/24	3	290.68	1	291.50	292.50	2	2,336	0.09%
2022/02/18	3	287.83	0	0.00	283.50	3	2,272	0.13%
2022/02/17	2	295.50	0	0.00	298.00	2	2,249	0.09%
2022/02/15	2	297.00	1	297.50	295.50	1	2,174	0.05%
2022/02/14	0	0.00	1	305.50	296.50	-1	2,133	-0.05%
2022/02/11	2	300.75	2	300.50	309.00	0	2,088	0.00%
2022/02/10	0	0.00	5	300.00	292.00	-5	1,997	-0.25%
2022/02/09	6	301.33	0	0.00	304.50	6	1,946	0.31%
2022/02/08	3	313.67	3	310.00	306.50	0	1,889	0.00%
2022/02/07	1.1	305.76	1	301.00	306.00	0.1	1,752	0.00%
2022/01/26	1	292.00	1	293.00	295.00	0	1,660	0.00%
2022/01/25	5	279.50	7	288.50	291.50	-2	1,536	-0.13%
2022/01/24	0	0.00	1	273.00	277.50	-1	1,390	-0.07%
2022/01/21	0	0.00	7	266.50	264.50	-7	1,282	-0.55%
2022/01/20	8	259.81	1	260.50	261.50	7	1,221	0.57%
2022/01/19	0	0.00	1	259.50	258.00	-1	1,197	-0.08%
2022/01/14	4	243.50	4	247.00	247.00	0	1,254	0.00%
2022/01/12	0	0.00	2	265.50	263.00	-2	1,259	-0.16%
2022/01/07	0	0.00	1	253.50	253.50	-1	1,275	-0.08%
2022/01/06	4	255.50	0	0.00	252.50	4	1,274	0.31%
2022/01/04	0	0.00	0	264.00	265.00	0	1,221	0.00%
2021/12/29	0	0.00	1	259.00	258.50	-1	1,253	-0.08%
2021/12/28	0	0.00	2	254.75	255.00	-2	1,304	-0.15%
2021/12/15	1	244.50	0	0.00	241.50	1	1,397	0.07%
2021/12/09	0	0.00	1	254.50	255.50	-1	1,392	-0.07%
2021/12/07	0	0.00	1	255.00	253.50	-1	1,399	-0.07%
2021/12/06	1	248.50	0	0.00	248.50	1	1,427	0.07%
2021/12/01	1	253.50	0	0.00	255.00	1	1,448	0.07%
2021/11/17	1	266.00	1	265.00	262.00	0	1,475	0.00%
2021/11/16	1	260.00	1	270.00	260.00	0	1,477	0.00%
2021/11/12	1	258.00	1	258.00	257.50	0	1,480	0.00%
2021/11/10	0	0.00	2	256.75	260.00	-2	1,484	-0.13%
2021/11/09	1	263.00	1	262.00	262.00	0	1,461	0.00%
2021/11/05	0	0.00	1	272.00	271.00	-1	1,437	-0.07%
2021/11/04	2	268.75	0	0.00	266.00	2	1,423	0.14%
2021/11/03	0	0.00	0.5	265.50	266.00	-0.5	1,392	-0.04%
2021/11/01	1	267.00	2	267.50	267.00	-1	1,356	-0.07%
2021/10/29	0	0.00	1	261.50	256.50	-1	1,344	-0.07%
2021/10/27	0.1	263.50	0	0.00	263.50	0.1	1,343	0.01%
2021/10/26	0.2	266.50	0	0.00	269.00	0.2	1,321	0.02%
2021/10/25	2	267.25	0	0.00	265.00	2	1,272	0.16%
2021/10/21	1.1	260.09	0	0.00	258.00	1.1	1,257	0.09%
2021/10/20	0	0.00	1	265.00	265.50	-1	1,244	-0.08%
2021/10/18	0.1	260.00	0	258.50	258.50	0.1	1,203	0.01%
2021/10/15	0	0.00	1	260.00	264.00	-1	1,200	-0.08%
2021/10/13	1	251.00	3	251.50	253.00	-2	1,120	-0.18%
2021/10/12	5	253.00	2	248.50	248.50	3	1,115	0.27%
2021/10/08	7	255.43	7	255.43	255.50	0	1,117	0.00%
2021/10/07	4	247.50	11	251.41	254.50	-7	1,120	-0.63%
2021/10/06	7	247.86	5	248.00	247.50	2	1,102	0.18%
2021/10/05	5	234.52	6	239.08	244.50	-1	1,086	-0.09%
2021/09/30	0	0.00	1	225.50	223.50	-1	1,094	-0.09%
2021/09/29	1	225.01	1	224.50	222.00	0	1,120	0.00%
2021/09/28	2	230.50	0	0.00	229.50	2	1,119	0.18%
2021/09/24	1	249.00	0	0.00	250.00	1	1,136	0.09%
2021/09/23	0	0.00	0.1	248.50	248.00	-0.1	1,152	-0.01%
2021/09/22	1	244.50	1	247.50	247.50	0	1,162	0.00%
2021/09/17	0	0.00	1	247.50	248.50	-1	1,163	-0.09%
2021/09/14	1	240.50	0	0.00	238.00	1	1,301	0.08%
2021/09/10	0	0.00	0.1	236.00	237.00	-0.1	1,346	-0.01%
2021/09/07	0	0.00	3	231.00	234.00	-3	1,321	-0.23%
2021/09/03	5	238.70	2	236.50	236.50	3	1,309	0.23%
2021/09/02	0	0.00	0.2	235.00	235.50	-0.2	1,312	-0.01%
2021/09/01	1	237.00	2	237.75	235.50	-1	1,309	-0.08%
2021/08/31	2	222.00	2	224.00	227.50	0	1,295	0.00%
2021/08/27	1	216.50	0	0.00	217.50	1	1,291	0.08%
2021/08/23	1	217.00	0	0.00	217.00	1	1,262	0.08%
2021/08/05	4	252.00	0	0.00	251.50	4	1,531	0.26%
2021/08/02	0	0.00	1	255.50	256.00	-1	1,535	-0.07%
2021/07/27	0.1	255.00	1	254.00	248.00	-1	1,553	-0.06%
2021/07/20	2	241.50	0	0.00	239.00	2	1,537	0.13%
2021/07/15	0	255.50	0	0.00	251.50	0	1,534	0.00%
2021/07/09	0	0.00	0.2	257.50	256.00	-0.2	1,549	-0.01%
2021/07/08	0	265.00	0	0.00	258.00	0	1,572	0.00%
2021/07/07	0	0.00	1	271.50	272.00	-1	1,562	-0.06%
2021/07/06	2	265.50	2	264.50	265.00	0	1,522	0.00%
2021/07/01	0.2	257.17	0	0.00	252.50	0.2	1,529	0.01%
2021/06/30	1	258.50	0	0.00	259.00	1	1,536	0.07%
2021/06/28	0	0.00	0.1	265.00	265.00	-0.1	1,557	0.00%
2021/06/25	1	264.50	0	0.00	264.00	1	1,561	0.06%
2021/06/24	0	0.00	1	276.50	266.00	-1	1,549	-0.06%
2021/06/23	2	274.25	3.1	266.89	273.50	-1.1	1,510	-0.07%
2021/06/22	2	259.25	1	259.50	254.00	1	1,463	0.07%
2021/06/18	0.1	247.00	0	0.00	245.50	0.1	1,430	0.01%
2021/06/17	0	0.00	2	244.25	242.50	-2	1,430	-0.14%
2021/06/10	0	0.00	0.2	240.43	240.00	-0.2	1,466	-0.01%
2021/06/08	0	0.00	4	232.00	231.50	-4	1,475	-0.27%
2021/06/07	2	236.50	0	0.00	237.00	2	1,472	0.14%
2021/06/04	0	0.00	1	240.00	236.50	-1	1,490	-0.07%
2021/06/03	4	238.50	1	238.50	238.00	3	1,504	0.20%
2021/06/02	0	0.00	1	240.50	240.00	-1	1,512	-0.07%
2021/06/01	0.1	246.00	0	0.00	246.00	0.1	1,531	0.00%
2021/05/28	0	237.00	0	0.00	241.00	0	1,592	0.00%
2021/05/25	2	232.00	1	239.00	232.00	1	1,598	0.06%
2021/05/20	0	0.00	2	216.75	215.50	-2	1,525	-0.13%
2021/05/19	0	0.00	3	208.50	209.00	-3	1,517	-0.20%
2021/05/18	4	209.74	1	209.00	214.50	3	1,511	0.20%
2021/05/14	2	240.75	0	0.00	237.00	2	1,446	0.14%
2021/05/13	0	0.00	1	239.00	238.00	-1	1,453	-0.07%
2021/05/12	0	0.00	1	243.50	240.00	-1	1,477	-0.07%
2021/05/10	1	255.00	0	0.00	255.00	1	1,567	0.06%
2021/05/07	1	258.50	1	259.50	262.00	0	1,623	0.00%
2021/05/06	0	249.00	1	251.00	252.00	-1	1,707	-0.06%
2021/05/05	1	245.50	0	0.00	242.00	1	1,847	0.05%
2021/05/03	1	261.00	1	258.04	258.00	0	1,933	0.00%
2021/04/29	1	262.50	0	0.00	261.00	1	2,010	0.05%
2021/04/28	1	264.57	2	265.50	264.50	-1	2,025	-0.05%
2021/04/23	3	270.50	0	0.00	270.50	3	2,179	0.14%
2021/04/15	0	267.00	0	0.00	267.00	0	2,377	0.00%
2021/04/14	2	270.00	1	270.50	270.00	1	2,407	0.04%
2021/04/13	0	0.00	1	269.50	269.50	-1	2,446	-0.04%
2021/04/12	2	283.00	0	0.00	276.50	2	2,539	0.08%
2021/04/08	2	283.50	0	0.00	284.00	2	2,625	0.08%
2021/04/07	0.1	282.00	1	280.00	283.00	-1	2,606	-0.04%
2021/04/01	0	0.00	1	274.00	270.50	-1	2,554	-0.04%
2021/03/29	0	0.00	2	269.00	269.00	-2	2,527	-0.08%
2021/03/26	2	267.50	0.1	270.00	268.00	2	2,534	0.08%
2021/03/25	1	265.50	0.1	265.50	263.50	1	2,523	0.04%
2021/03/22	0	0.00	1	269.50	270.00	-1	2,536	-0.04%
2021/03/18	1	277.50	3	279.50	280.00	-2	2,539	-0.08%
2021/03/17	1	275.00	0	0.00	275.50	1	2,551	0.04%
2021/03/16	0	0.00	1	280.00	278.00	-1	2,556	-0.04%
2021/03/12	2	277.75	0	0.00	276.50	2	2,572	0.08%
2021/03/11	2	278.50	2	279.25	279.50	0	2,578	0.00%
2021/03/10	0	0.00	1	279.50	273.00	-1	2,583	-0.04%
2021/03/04	0.1	280.00	0	0.00	275.50	0.1	2,556	0.00%
2021/03/03	1.1	280.24	10	281.50	278.00	-9	2,547	-0.35%
2021/03/02	1	288.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	1.1	299.14	0	0.00	298.00	1.1	2,544	0.04%
2021/02/25	0.1	305.00	0	0.00	305.00	0.1	2,552	0.00%
2021/02/24	1.1	300.57	0	301.50	300.50	1	2,549	0.04%
2021/02/23	0	306.00	0	0.00	301.50	0	2,555	0.00%
2021/02/22	0	0.00	1	303.00	306.00	-1	2,564	-0.04%
2021/02/19	1	306.00	0	0.00	305.00	1	2,554	0.04%
2021/02/17	1	306.00	0	0.00	307.00	1	2,581	0.04%
2021/01/29	1	314.00	0	0.00	310.50	1	2,561	0.04%
2021/01/28	2	306.25	1	308.50	306.00	1	2,507	0.04%
2021/01/26	1	303.00	1	300.50	298.50	0	2,311	0.00%
2021/01/22	1	302.00	1	300.50	298.00	0	2,208	0.00%
2021/01/21	0	0.00	1	285.50	286.00	-1	2,133	-0.05%
2021/01/19	0	0.00	2	283.75	283.50	-2	2,075	-0.10%
2021/01/18	15	285.87	13	283.73	281.00	2	2,032	0.10%
2021/01/14	0	0.00	3	273.67	274.00	-3	1,879	-0.16%
2021/01/08	2	265.00	1	272.00	264.00	1	1,792	0.06%
2021/01/07	1	263.50	0	0.00	268.50	1	1,739	0.06%
2021/01/06	2	264.75	1	269.50	267.00	1	1,710	0.06%
2021/01/05	1	266.00	0	0.00	265.50	1	1,652	0.06%
2021/01/04	0	0.00	2	258.25	267.50	-2	1,545	-0.13%
2020/12/28	1	244.50	0	246.00	244.00	1	1,490	0.06%
2020/12/25	1	244.00	0	0.00	246.00	1	1,500	0.07%
2020/12/21	1	241.00	0	0.00	241.00	1	1,582	0.06%
2020/12/11	0	0.00	1	247.50	244.50	-1	1,599	-0.06%
2020/12/10	0	0.00	3	244.50	244.00	-3	1,594	-0.19%
2020/12/09	0	0.00	3	242.50	245.00	-3	1,592	-0.19%
2020/12/08	0	0.00	1	240.50	242.50	-1	1,604	-0.06%
2020/12/07	1	239.50	0	0.00	239.50	1	1,599	0.06%
2020/12/02	0	0.00	1	243.50	245.50	-1	1,615	-0.06%
2020/12/01	0	0.00	0.3	247.00	247.00	-0.3	1,629	-0.02%
2020/11/27	2	250.00	0	0.00	250.00	2	1,660	0.12%
2020/11/24	0	0.00	4	242.75	246.50	-4	1,782	-0.22%
2020/11/23	0.1	243.50	0	0.00	243.50	0.1	1,855	0.01%
2020/11/20	0.2	243.18	0	0.00	242.50	0.2	1,900	0.01%
2020/11/19	0	0.00	2	238.50	238.00	-2	1,904	-0.11%
2020/11/18	4	235.50	1	237.50	235.00	3	1,986	0.15%
2020/11/13	3	239.00	5	237.80	238.50	-2	2,199	-0.09%
2020/10/26	1	220.00	1	220.00	220.00	0	2,347	0.00%
2020/10/23	1	219.50	1	219.50	219.50	0	2,360	0.00%
2020/10/19	0	0.00	1	218.00	216.50	-1	2,403	-0.04%
2020/10/15	1	215.50	0	0.00	217.50	1	2,399	0.04%
2020/10/14	1	218.00	1	219.00	217.50	0	2,393	0.00%
2020/09/28	10	226.50	0	0.00	219.50	10	2,522	0.40%
2020/09/03	0	0.00	1	256.00	256.00	-1	2,523	-0.04%
2020/09/02	0	0.00	1	254.00	257.50	-1	2,533	-0.04%
2020/09/01	2	255.50	0	0.00	256.00	2	2,523	0.08%
2020/08/31	0	0.00	2	249.50	247.00	-2	2,408	-0.08%
2020/08/27	3	243.67	8	249.13	246.00	-5	2,371	-0.21%
2020/08/24	4	235.13	1	236.50	241.00	3	2,264	0.13%
2020/08/21	3	234.50	1	232.50	242.00	2	2,198	0.09%
2020/08/18	0	0.00	1	227.00	225.00	-1	1,964	-0.05%
2020/08/17	0	0.00	2	221.75	220.50	-2	1,894	-0.11%
2020/08/14	2	219.00	0	0.00	217.50	2	1,872	0.11%
2020/08/11	0	0.00	1	210.00	208.50	-1	1,752	-0.06%
2020/08/06	0	0.00	7	204.71	208.00	-7	1,721	-0.41%
2020/08/04	3	196.83	0	0.00	197.50	3	1,681	0.18%
2020/08/03	1	195.50	0	0.00	196.00	1	1,695	0.06%
2020/07/24	1	202.50	0	0.00	199.00	1	1,819	0.05%
2020/07/22	1	206.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	0	0.00	3	208.17	208.00	-3	1,815	-0.17%
2020/07/16	1	203.50	0	0.00	202.50	1	1,845	0.05%
2020/07/15	1	203.50	1	210.00	202.00	0	1,851	0.00%
2020/07/14	1	218.50	1	218.00	217.50	0	1,861	0.00%
2020/07/13	0	0.00	1	212.00	216.50	-1	1,875	-0.05%
2020/07/09	3	216.33	0	0.00	215.50	3	1,916	0.16%
2020/07/08	2	219.50	0	0.00	220.50	2	1,881	0.11%
2020/07/07	2	223.00	0	0.00	221.50	2	1,876	0.11%
2020/07/06	0	0.00	3	228.83	229.50	-3	1,877	-0.16%
2020/07/03	0	0.00	2	224.00	224.00	-2	1,883	-0.11%
2020/07/02	8	221.38	7	220.43	219.00	1	1,878	0.05%
2020/06/30	2	210.00	0	0.00	210.00	2	1,851	0.11%
2020/06/29	6	211.83	0	0.00	210.50	6	1,914	0.31%
2020/06/24	2	215.50	0	0.00	215.50	2	1,949	0.10%
2020/06/23	1	217.50	1	216.00	216.00	0	1,998	0.00%
2020/06/16	0	0.00	2	206.00	210.50	-2	2,206	-0.09%
2020/06/12	0	0.00	3	200.17	209.50	-3	2,268	-0.13%
2020/06/11	0	0.00	2	208.00	207.50	-2	2,286	-0.09%
2020/06/10	1	213.50	6	213.67	214.50	-5	2,288	-0.22%
2020/06/09	5	214.00	3	211.50	210.00	2	2,333	0.09%
2020/06/08	2	207.75	1	207.00	207.00	1	2,320	0.04%
2020/06/05	0	0.00	1	207.00	209.00	-1	2,323	-0.04%
2020/06/04	3	206.00	0	0.00	206.00	3	2,333	0.13%
2020/06/03	1	208.50	1	207.00	208.00	0	2,340	0.00%
2020/06/02	0	0.00	5	204.00	202.00	-5	2,314	-0.22%
2020/06/01	7	204.93	3	202.50	204.50	4	2,304	0.17%
2020/05/29	1	196.00	1	196.50	196.50	0	2,268	0.00%
2020/05/28	1	196.00	6	195.42	193.50	-5	2,271	-0.22%
2020/05/27	6	194.50	1	194.50	194.50	5	2,271	0.22%
2020/05/22	0	0.00	0.1	185.50	184.50	-0.1	2,305	0.00%
2020/05/21	0	0.00	9	189.33	186.50	-9	2,312	-0.39%
2020/05/20	5	187.40	0	0.00	189.00	5	2,316	0.22%
2020/05/15	0	0.00	3	183.50	181.00	-3	2,339	-0.13%
2020/05/14	0	0.00	1	187.50	181.50	-1	2,338	-0.04%
2020/05/12	2	189.00	0	0.00	188.00	2	2,372	0.08%
2020/05/11	1	190.50	1	189.50	190.00	0	2,383	0.00%
2020/05/06	0	0.00	2	187.50	186.50	-2	2,497	-0.08%
2020/05/05	1	189.50	1	190.00	190.00	0	2,546	0.00%
2020/05/04	1	187.50	1	188.50	187.50	0	2,567	0.00%
2020/04/30	6	192.17	4	192.88	196.50	2	2,588	0.08%
2020/04/29	0	0.00	2	183.75	183.50	-2	2,527	-0.08%
2020/04/28	4	181.25	1	181.00	181.50	3	2,542	0.12%
2020/04/27	3	178.50	8	179.19	180.00	-5	2,584	-0.19%
2020/04/23	0	0.00	6	177.08	175.00	-6	2,603	-0.23%
2020/04/22	1	171.00	0	0.00	176.50	1	2,625	0.04%
2020/04/21	2	175.75	2	175.00	174.00	0	2,654	0.00%
2020/04/20	1	179.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	3	181.83	6	183.58	179.50	-3	2,713	-0.11%
2020/04/16	6	182.83	2	183.75	183.50	4	2,699	0.15%
2020/04/15	14	180.82	2	181.75	183.00	12	2,735	0.44%
2020/04/14	2	172.50	2	173.25	173.50	0	2,818	0.00%
2020/04/09	0	0.00	1	170.00	168.00	-1	2,944	-0.03%
2020/04/08	6	172.67	7	173.71	175.00	-1	2,969	-0.03%
2020/04/07	1	168.00	1	168.00	169.50	0	2,948	0.00%
2020/04/06	0	0.00	10	164.75	166.00	-10	2,928	-0.34%
2020/04/01	0	0.00	1	163.50	164.50	-1	2,941	-0.03%
2020/03/31	0	0.00	4	163.25	164.00	-4	2,946	-0.14%
2020/03/30	6	156.92	0	0.00	160.00	6	2,990	0.20%
2020/03/27	3	156.17	3	157.50	151.00	0	2,992	0.00%
2020/03/26	10	146.75	7	150.86	153.00	3	2,943	0.10%
2020/03/25	0	0.00	5	141.80	147.50	-5	2,905	-0.17%
2020/03/24	10	133.75	5	136.30	134.50	5	2,870	0.17%
2020/03/23	1	130.50	0	0.00	128.50	1	2,837	0.04%
2020/03/20	3	143.33	0	0.00	141.50	3	2,846	0.11%
2020/03/18	1	148.50	3	150.33	148.00	-2	2,782	-0.07%
2020/03/17	0	0.00	1	148.50	147.00	-1	2,769	-0.04%
2020/03/13	3	160.17	0	0.00	163.50	3	2,764	0.11%
2020/03/12	2	180.50	2	178.50	175.00	0	2,736	0.00%
2020/03/06	1	194.00	0	0.00	195.50	1	2,734	0.04%
2020/03/05	0	0.00	1	195.00	196.50	-1	2,773	-0.04%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/03/02	2	191.25	4	183.50	189.00	-2	2,856	-0.07%
2020/02/27	1	198.50	10	195.25	191.50	-9	2,843	-0.32%
2020/02/26	1	204.00	17	205.59	204.00	-16	2,816	-0.57%
2020/02/25	2	205.00	0	0.00	207.50	2	2,823	0.07%
2020/02/24	3	207.67	0	0.00	208.50	3	2,846	0.11%
2020/02/21	2	211.00	0	0.00	211.00	2	2,893	0.07%
2020/02/20	3	215.00	0	0.00	215.00	3	2,942	0.10%
2020/02/18	1	212.00	0	0.00	211.00	1	3,045	0.03%
2020/02/14	0	0.00	3	212.33	215.00	-3	3,075	-0.10%
2020/02/13	0	0.00	2	212.00	209.50	-2	3,057	-0.07%
2020/02/12	2	210.00	1	213.50	214.50	1	3,048	0.03%
2020/02/11	3	206.67	1	208.50	206.50	2	3,036	0.07%
2020/02/10	1	207.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	1	213.00	6	210.33	209.50	-5	2,990	-0.17%
2020/02/05	0	0.00	1	224.00	225.00	-1	2,873	-0.03%
2020/02/04	7	227.71	7	224.50	223.50	0	2,832	0.00%
2020/01/31	3	227.00	6	224.00	224.00	-3	2,771	-0.11%
2020/01/30	5	225.50	1	221.50	222.00	4	2,759	0.14%
2020/01/20	0	0.00	1	232.50	232.00	-1	2,717	-0.04%
2020/01/14	2	243.25	0	0.00	237.00	2	2,788	0.07%
2020/01/13	3	237.50	0	0.00	238.00	3	2,732	0.11%
2020/01/10	1	236.00	1	234.00	235.50	0	2,698	0.00%
2020/01/09	4	238.38	3	238.17	235.00	1	2,667	0.04%
2020/01/08	6	233.67	7	232.93	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	20	227.00	231.00	-20	2,465	-0.81%
2020/01/03	0	0.00	2	224.75	224.00	-2	2,371	-0.08%
2020/01/02	2	231.00	7	232.64	227.50	-5	2,309	-0.22%
2019/12/30	1	225.50	1	227.00	224.50	0	2,236	0.00%
2019/12/27	1	226.00	5	226.50	226.00	-4	2,223	-0.18%
2019/12/26	6	222.58	1	222.00	222.00	5	2,224	0.22%
2019/12/25	8	224.00	8	224.44	224.50	0	2,196	0.00%
2019/12/24	13	216.88	13	218.42	217.00	0	2,102	0.00%
2019/12/19	7	215.64	5	215.50	215.50	2	2,059	0.10%
2019/12/18	2	213.00	2	213.50	213.50	0	2,030	0.00%
2019/12/17	3	215.83	1	215.00	213.50	2	2,012	0.10%
2019/12/16	0	0.00	1	209.00	210.50	-1	1,958	-0.05%
2019/12/13	14	207.57	2	211.50	207.00	12	1,944	0.62%
2019/12/12	8	209.19	5	211.30	209.00	3	1,919	0.16%
2019/12/11	11	209.45	0	0.00	208.50	11	1,901	0.58%
2019/12/09	1	214.50	1	213.50	213.00	0	1,903	0.00%
2019/12/06	0	0.00	20	217.50	217.50	-20	1,866	-1.07%
2019/12/05	0	0.00	5	222.50	222.50	-5	1,839	-0.27%
2019/12/04	5	221.50	5	221.00	221.50	0	1,870	0.00%
2019/12/03	5	223.50	6	222.00	223.00	-1	1,850	-0.05%
2019/12/02	0	0.00	4	224.00	221.00	-4	1,827	-0.22%
2019/11/28	7	229.79	4	226.75	226.00	3	1,765	0.17%
2019/11/27	0	0.00	1	224.00	225.50	-1	1,721	-0.06%
2019/11/26	0	0.00	10	220.00	223.00	-10	1,696	-0.59%
2019/11/25	1	221.50	0	0.00	218.00	1	1,670	0.06%
2019/11/22	5	226.00	5	223.00	223.00	0	1,633	0.00%
2019/11/21	0	0.00	5	224.00	224.50	-5	1,609	-0.31%
2019/11/20	3	228.33	3	227.33	227.00	0	1,582	0.00%
2019/11/19	0	0.00	9	221.56	228.00	-9	1,533	-0.59%
2019/11/18	20	222.50	1	226.00	222.00	19	1,486	1.28%
2019/11/15	8	220.06	4	220.13	222.50	4	1,442	0.28%
2019/11/14	6	216.92	7	215.21	215.00	-1	1,382	-0.07%
2019/11/12	1	210.50	5	209.50	210.00	-4	1,394	-0.29%
2019/11/11	11	212.86	9	210.89	208.00	2	1,466	0.14%
2019/11/08	9	214.78	0	0.00	215.00	9	1,485	0.61%
2019/11/07	1	211.50	1	212.00	211.00	0	1,496	0.00%
2019/11/06	1	210.50	0	0.00	211.00	1	1,497	0.07%
2019/10/30	10	211.00	1	211.00	211.00	9	1,541	0.58%
2019/10/29	0	0.00	1	213.00	213.00	-1	1,530	-0.07%
2019/10/28	4	212.63	1	212.50	212.50	3	1,518	0.20%
2019/10/25	5	217.50	2	213.00	213.00	3	1,519	0.20%
2019/10/24	1	217.50	14	220.29	218.00	-13	1,515	-0.86%
2019/10/23	1	209.50	2	208.50	212.00	-1	1,442	-0.07%
2019/10/22	1	206.50	1	206.50	206.50	0	1,431	0.00%
2019/10/21	2	206.50	0	0.00	205.00	2	1,437	0.14%
2019/10/16	4	209.00	0	0.00	206.00	4	1,438	0.28%
2019/10/15	10	211.00	0	0.00	211.00	10	1,431	0.70%
2019/10/09	0	0.00	2	207.50	205.50	-2	1,429	-0.14%
2019/10/07	2	210.00	0	0.00	210.00	2	1,424	0.14%
2019/10/04	0	0.00	5	204.50	206.50	-5	1,416	-0.35%
2019/10/03	2	208.50	0	0.00	208.00	2	1,396	0.14%
2019/10/02	3	209.17	0	0.00	208.00	3	1,386	0.22%
2019/09/27	4	213.75	0	0.00	214.50	4	1,366	0.29%
2019/09/26	0	0.00	2	218.00	212.50	-2	1,400	-0.14%
2019/09/25	5	216.10	0	0.00	215.50	5	1,406	0.36%
2019/09/24	0	0.00	2	222.00	222.50	-2	1,422	-0.14%
2019/09/23	0	0.00	1	220.50	220.00	-1	1,416	-0.07%
2019/09/20	2	220.75	3	221.00	221.00	-1	1,415	-0.07%
2019/09/16	1	220.00	0	246.50	220.00	1	1,409	0.07%
2019/09/12	0	0.00	2	226.50	224.50	-2	1,395	-0.14%
2019/09/11	0	0.00	1	224.00	227.00	-1	1,379	-0.07%
2019/09/06	2	212.25	0	213.00	211.00	2	1,310	0.15%
2019/09/02	0	0.00	1	218.00	222.50	-1	1,286	-0.08%
2019/08/30	0	0.00	3	217.50	215.50	-3	1,282	-0.23%
2019/08/27	2	213.25	0	0.00	210.00	2	1,282	0.16%
2019/08/26	2	210.00	2	211.00	210.00	0	1,281	0.00%
2019/08/22	1	220.53	0	0.00	220.50	1	1,267	0.08%
2019/08/21	0	0.00	1	217.75	219.50	-1	1,258	-0.08%
2019/08/19	4	209.50	4	212.50	212.00	0	1,256	0.00%
2019/08/16	2	203.03	2	204.50	208.50	0	1,242	0.00%
2019/08/15	2	200.00	2	203.00	199.00	0	1,213	0.00%
2019/08/14	9	211.00	6	205.00	205.00	3	1,208	0.25%
2019/08/13	5	220.00	2	220.50	217.50	3	1,182	0.25%
2019/08/08	2	217.75	0	0.00	219.50	2	1,144	0.17%
2019/08/02	2	229.00	1	228.00	227.50	1	1,268	0.08%
2019/08/01	1	248.00	3	242.00	248.00	-2	1,272	-0.16%
2019/07/30	0	0.00	1	237.00	236.50	-1	1,332	-0.08%
2019/07/26	3	239.00	3	238.00	244.50	0	1,338	0.00%
2019/07/25	0	0.00	0	236.50	236.00	0	1,313	0.00%
2019/07/24	6	241.17	5	239.30	243.50	1	1,281	0.08%
2019/07/23	3	232.00	0	0.00	233.50	3	1,262	0.24%
2019/07/04	2	238.00	2	235.50	238.50	0	1,383	0.00%
2019/07/03	3	236.50	4	238.00	238.50	-1	1,368	-0.07%
2019/07/02	1	230.50	1	232.00	231.00	0	1,329	0.00%
2019/07/01	3	226.33	3	226.83	227.00	0	1,321	0.00%
2019/06/27	0	0.00	1	218.00	215.50	-1	1,337	-0.07%
2019/06/25	1	212.00	1	211.50	212.50	0	1,351	0.00%
2019/06/21	1	213.00	1	212.50	214.50	0	1,384	0.00%
2019/06/19	2	212.00	0	0.00	212.00	2	1,418	0.14%
2019/06/18	3	209.00	3	209.33	209.00	0	1,419	0.00%
2019/06/14	0	0.00	2	209.50	210.00	-2	1,453	-0.14%
2019/06/13	2	208.00	2	208.00	208.50	0	1,468	0.00%
2019/06/12	2	208.50	2	207.25	208.50	0	1,537	0.00%
2019/06/10	0	0.00	1	196.50	198.00	-1	1,567	-0.06%
2019/06/04	2	194.75	2	196.75	195.00	0	1,659	0.00%
2019/06/03	1	196.00	1	194.50	195.00	0	1,670	0.00%
2019/05/31	0	0.00	1	195.50	195.50	-1	1,727	-0.06%
2019/05/30	1	193.50	0	0.00	193.50	1	1,744	0.06%
2019/05/28	1	195.00	0	0.00	198.00	1	1,786	0.06%
2019/05/24	11	202.45	11	199.09	198.00	0	1,808	0.00%
2019/05/22	1	194.50	1	196.00	194.50	0	1,843	0.00%
2019/05/21	2	198.00	2	186.25	198.00	0	1,857	0.00%
2019/05/20	0	0.00	6	201.33	190.50	-6	1,858	-0.32%
2019/05/16	2	215.00	2	212.50	212.00	0	1,878	0.00%
2019/05/14	1	218.00	0	0.00	218.00	1	1,873	0.05%
2019/05/13	5	209.00	1	214.00	210.00	4	1,869	0.21%
2019/05/10	1	213.50	2	210.50	207.50	-1	1,843	-0.05%
2019/05/09	8	213.75	8	211.06	211.50	0	1,817	0.00%
2019/05/07	4	210.75	5	210.00	207.00	-1	1,817	-0.06%
2019/05/03	2	206.75	2	206.00	206.50	0	1,835	0.00%
2019/04/29	0	0.00	1	197.00	196.00	-1	2,009	-0.05%
2019/04/23	1	197.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	1	199.00	1	202.00	199.00	0	2,020	0.00%
2019/04/19	1	205.00	0	0.00	202.50	1	2,061	0.05%
2019/04/18	1	206.00	1	203.50	203.50	0	2,062	0.00%
2019/04/15	5	205.70	4	208.63	207.00	1	2,102	0.05%
2019/04/12	1	209.00	5	209.50	207.50	-4	2,133	-0.19%
2019/04/11	5	217.00	0	0.00	217.50	5	2,180	0.23%
2019/04/08	0	0.00	6	216.08	213.50	-6	2,308	-0.26%
2019/04/03	0	0.00	1	214.00	216.00	-1	2,315	-0.04%
2019/04/02	5	216.00	5	216.00	216.00	0	2,327	0.00%
2019/04/01	6	216.17	0	0.00	216.50	6	2,309	0.26%
2019/03/27	1	209.50	0	0.00	210.50	1	2,322	0.04%
2019/03/26	0	0.00	5	207.60	206.50	-5	2,335	-0.21%
2019/03/25	5	212.00	0	0.00	213.00	5	2,339	0.21%
2019/03/22	0	0.00	1	210.50	210.00	-1	2,338	-0.04%
2019/03/18	0	0.00	2	216.00	216.00	-2	2,413	-0.08%
2019/03/15	3	213.00	0	0.00	214.50	3	2,409	0.12%
2019/03/14	1	210.50	4	209.00	209.00	-3	2,375	-0.13%
2019/03/13	0.4	210.00	0	0.00	210.00	0.4	2,415	0.01%
2019/03/11	1	201.50	0	0.00	204.50	1	2,471	0.04%
2019/03/06	3	197.83	2	197.00	200.00	1	2,557	0.04%
2019/03/04	0	0.00	2	193.50	195.00	-2	2,630	-0.08%
2019/02/27	1	198.50	0	0.00	199.00	1	2,654	0.04%
2019/02/25	0	0.00	1	196.00	197.00	-1	2,734	-0.04%
2019/02/22	4	198.00	2	196.50	196.50	2	2,789	0.07%
2019/02/21	2	199.50	0	0.00	203.50	2	2,826	0.07%
2019/02/20	0	0.00	1	199.50	198.50	-1	2,880	-0.03%
2019/02/19	0	0.00	2	198.50	199.50	-2	2,939	-0.07%
2019/02/18	0	0.00	2	196.50	198.50	-2	3,001	-0.07%
2019/02/15	1	191.50	1	190.00	190.00	0	3,020	0.00%
2019/02/14	2	191.75	2	191.75	190.50	0	3,117	0.00%
2019/02/13	1	189.50	7	190.50	189.00	-6	3,182	-0.19%
2019/02/12	1	189.50	0	0.00	190.00	1	3,223	0.03%
2019/02/11	1	187.00	1	186.00	187.50	0	3,323	0.00%
2019/01/30	3	182.33	0	0.00	179.00	3	3,393	0.09%
2019/01/29	2	181.00	0	0.00	181.00	2	3,465	0.06%
2019/01/28	1	187.00	0	0.00	185.50	1	3,559	0.03%
2019/01/25	5	185.30	0	0.00	185.00	5	3,716	0.13%
2019/01/24	4	182.75	0	0.00	185.50	4	3,807	0.11%
2019/01/23	6	190.67	6	189.50	189.50	0	3,885	0.00%
2019/01/22	1	188.00	2	189.00	187.00	-1	3,886	-0.03%
2019/01/21	4	197.50	0	0.00	194.50	4	3,877	0.10%
2019/01/17	0	0.00	5	210.00	208.00	-5	4,098	-0.12%
2019/01/15	5	208.50	6	208.25	212.00	-1	4,163	-0.02%
2019/01/11	2	211.25	2	210.50	210.50	0	4,186	0.00%
2019/01/09	1	199.00	0	0.00	198.50	1	4,282	0.02%
2019/01/08	0	0.00	1	197.00	197.50	-1	4,304	-0.02%
2019/01/07	5	195.00	12	198.46	195.00	-7	4,387	-0.16%
2019/01/04	12	195.33	5	195.00	194.50	7	4,412	0.16%
2019/01/03	16	208.72	16	209.09	206.50	0	4,405	0.00%
2019/01/02	2	224.25	3	221.00	219.50	-1	4,387	-0.02%
2018/12/28	1	218.00	9	219.00	224.00	-8	4,390	-0.18%
2018/12/27	4	215.25	4	214.13	215.00	0	4,432	0.00%
2018/12/24	1	205.50	1	204.00	206.00	0	4,590	0.00%
2018/12/21	2	197.50	1	199.00	204.50	1	4,731	0.02%
2018/12/20	0	0.00	10	201.50	199.00	-10	4,705	-0.21%
2018/12/14	6	210.42	6	206.42	206.00	0	4,692	0.00%
2018/12/13	1	206.00	1	207.50	205.00	0	4,676	0.00%
2018/12/12	0	0.00	24	204.94	203.00	-24	4,666	-0.51%
2018/12/11	5	202.90	5	201.50	201.00	0	4,664	0.00%
2018/12/10	0	0.00	2	193.50	196.50	-2	4,648	-0.04%
2018/12/07	2	195.75	2	195.00	196.00	0	4,646	0.00%
2018/12/06	5	202.50	5	190.10	189.00	0	4,665	0.00%
2018/12/05	7	196.29	2	198.50	198.50	5	4,649	0.11%
2018/12/04	20	208.13	0	0.00	198.50	20	4,648	0.43%
2018/12/03	1	211.00	1	212.99	212.00	0	4,623	0.00%
2018/11/30	4	193.13	6	195.42	196.00	-2	4,589	-0.04%
2018/11/29	1	199.00	1	191.50	191.00	0	4,660	0.00%
2018/11/28	9	189.11	11	191.95	194.00	-2	4,655	-0.04%
2018/11/27	1	187.50	1	190.00	190.00	0	4,628	0.00%
2018/11/26	2	183.50	0	0.00	184.00	2	4,603	0.04%
2018/11/21	1	184.50	3	184.83	185.00	-2	4,595	-0.04%
2018/11/20	1	192.50	1	189.50	189.50	0	4,579	0.00%
2018/11/19	1	189.00	1	186.50	194.50	0	4,608	0.00%
2018/11/16	1	185.00	2	184.75	185.00	-1	4,545	-0.02%
2018/11/15	2	185.25	7	182.50	182.50	-5	4,480	-0.11%
2018/11/14	11	185.45	6	181.33	183.00	5	4,414	0.11%
2018/11/13	5	179.20	6	177.08	185.00	-1	4,355	-0.02%
2018/11/12	10	183.05	10	180.25	175.50	0	4,278	0.00%
2018/11/09	5	180.80	5	179.10	181.00	0	4,250	0.00%
2018/11/08	2	182.50	0	0.00	181.00	2	4,230	0.05%
2018/11/07	15	173.17	10	174.75	177.50	5	4,147	0.12%
2018/11/06	5	166.00	12	164.96	165.00	-7	4,104	-0.17%
2018/11/05	8	180.75	8	175.94	176.00	0	4,018	0.00%
2018/11/02	21	173.50	18	172.89	179.50	3	3,910	0.08%
2018/11/01	0	0.00	5	162.50	163.50	-5	3,759	-0.13%
2018/10/31	9	164.94	10	163.45	165.00	-1	3,656	-0.03%
2018/10/30	1	157.50	3	156.17	158.00	-2	3,549	-0.06%
2018/10/29	9	156.11	9	154.61	156.00	0	3,566	0.00%
2018/10/26	25	153.40	25	153.80	149.00	0	3,538	0.00%
2018/10/25	12	151.58	8	155.94	157.50	4	3,416	0.12%
2018/10/24	13	151.23	13	150.92	148.50	0	3,266	0.00%
2018/10/23	13	150.69	13	150.00	144.00	0	3,204	0.00%
2018/10/22	1	154.00	5	151.50	151.50	-4	3,192	-0.13%
2018/10/19	1	149.50	5	149.00	152.00	-4	3,164	-0.13%
2018/10/18	10	150.45	5	151.50	153.00	5	3,145	0.16%
2018/10/17	28	150.12	27	149.26	150.00	1	3,115	0.03%
2018/10/16	1	139.00	1	139.00	139.00	0	3,048	0.00%
2018/10/15	10	136.15	6	141.20	140.50	4	3,017	0.13%
2018/10/12	1	132.00	1	135.50	135.50	0	2,944	0.00%
2018/10/11	0	124.50	0	0.00	123.50	0	2,909	0.00%
2018/10/09	5	143.80	5	139.04	137.00	0	2,877	0.00%
2018/10/05	3	152.33	1	150.50	149.50	2	2,786	0.07%
2018/10/04	3	168.00	3	168.33	166.00	0	2,700	0.00%
2018/10/03	4	164.00	9	164.89	167.00	-5	2,672	-0.19%
2018/10/02	19	167.61	15	167.83	167.00	4	2,664	0.15%
2018/09/28	5	142.00	5	143.10	145.00	0	2,460	0.00%
2018/09/26	1	154.50	2	152.75	152.50	-1	2,479	-0.04%
2018/09/18	1	153.50	2	154.00	151.00	-1	2,467	-0.04%
2018/09/17	1	153.00	1	157.00	157.00	0	2,454	0.00%
2018/09/14	1	151.00	2	151.75	153.00	-1	2,426	-0.04%
2018/09/13	1	147.50	1	149.00	147.00	0	2,428	0.00%
2018/09/12	2	143.75	3	142.83	145.50	-1	2,433	-0.04%
2018/09/11	4	144.75	3	143.67	142.50	1	2,410	0.04%
2018/09/10	3	147.50	1	144.00	141.00	2	2,362	0.08%
2018/09/05	2	165.25	3	166.83	165.50	-1	2,268	-0.04%
2018/09/04	2	159.25	4	160.00	159.00	-2	2,203	-0.09%
2018/08/31	3	156.50	6	158.75	159.50	-3	2,263	-0.13%
2018/08/30	2	157.25	0	0.00	155.00	2	2,233	0.09%
2018/08/29	4	150.38	22	150.64	154.00	-18	2,224	-0.81%
2018/08/28	20	147.95	2	152.00	150.50	18	2,210	0.81%
2018/08/27	3	150.00	3	147.83	150.00	0	2,205	0.00%
2018/08/24	9	149.94	4	144.88	144.50	5	2,153	0.23%
2018/08/23	2	159.25	2	160.00	158.00	0	2,074	0.00%
2018/08/22	4	164.38	0	0.00	164.00	4	2,064	0.19%
2018/08/21	1	167.50	0	0.00	166.00	1	2,051	0.05%
2018/08/17	1	172.50	2	174.25	170.00	-1	2,019	-0.05%
2018/08/16	2	169.51	1	169.50	169.50	1	1,999	0.05%
2018/08/15	3	186.67	2	180.50	178.00	1	1,946	0.05%
2018/08/14	1	182.50	2	188.25	184.00	-1	1,952	-0.05%
2018/08/13	7	190.86	1	190.00	191.00	6	1,914	0.31%
2018/08/10	1	214.00	1	213.00	211.00	0	1,859	0.00%
2018/08/08	4	223.25	4	218.75	215.00	0	1,868	0.00%
2018/08/03	3	211.17	4	210.13	210.00	-1	1,854	-0.05%
2018/08/02	10	199.00	0	0.00	200.00	10	1,817	0.55%
2018/07/31	1	195.00	1	196.00	195.00	0	1,814	0.00%
2018/07/27	0	0.00	5	198.00	200.50	-5	1,880	-0.27%
2018/07/26	2	196.25	0	0.00	194.00	2	1,912	0.10%
2018/07/24	4	194.50	2	197.00	194.00	2	1,917	0.10%
2018/07/18	3	206.00	0	0.00	205.00	3	1,899	0.16%
2018/07/10	1	206.00	2	207.75	206.00	-1	1,905	-0.05%
2018/07/05	0	200.50	0	0.00	197.50	0	1,926	0.00%
2018/07/04	11	209.09	10	211.00	198.00	1	1,964	0.05%
2018/07/03	0	0.00	3	220.26	219.50	-3	1,953	-0.15%
2018/07/02	1	225.00	0	0.00	225.00	1	1,983	0.05%
2018/06/26	2	220.50	1	217.50	224.50	1	2,098	0.05%
2018/06/22	1	230.00	1	223.50	230.00	0	2,131	0.00%
2018/06/21	1	221.50	0	0.00	227.00	1	2,107	0.05%
2018/06/20	1	220.50	1	217.00	217.00	0	2,097	0.00%
2018/06/15	0	238.50	0	0.00	238.50	0	2,066	0.00%
2018/06/14	0	0.00	3	231.00	232.00	-3	2,058	-0.15%
2018/06/13	3	242.50	0	0.00	238.00	3	2,063	0.15%
2018/06/12	2	239.25	1	238.00	235.50	1	2,043	0.05%
2018/06/08	0	0.00	2	248.75	237.50	-2	2,018	-0.10%
2018/06/04	2	223.25	2	223.25	225.00	0	1,905	0.00%
2018/05/31	0	0.00	1	213.50	211.00	-1	1,885	-0.05%
2018/05/30	2	208.50	8	210.50	212.00	-6	1,868	-0.32%
2018/05/29	6	206.50	0	0.00	206.50	6	1,852	0.32%
2018/05/25	3	205.50	8	211.69	210.00	-5	1,853	-0.27%
2018/05/24	4	208.00	2	211.50	207.50	2	1,852	0.11%
2018/05/23	0	0.00	6	210.33	209.00	-6	1,852	-0.32%
2018/05/18	2	204.00	0	0.00	204.50	2	1,817	0.11%
2018/05/16	5	202.50	5	203.50	202.50	0	1,809	0.00%
2018/05/14	2	210.00	1	209.00	209.00	1	1,806	0.06%
2018/05/11	7	221.71	0	0.00	218.50	7	1,766	0.40%
2018/05/10	0	0.00	2	220.50	221.50	-2	1,752	-0.11%
2018/05/09	2	217.00	0	0.00	216.50	2	1,735	0.12%
2018/05/08	1	221.00	5	224.10	223.00	-4	1,710	-0.23%
2018/05/04	2	206.75	1	204.50	208.00	1	1,669	0.06%
2018/05/03	2	211.25	0	0.00	206.00	2	1,614	0.12%
2018/05/02	2	221.75	1	224.50	221.50	1	1,583	0.06%
2018/04/27	1	221.50	1	209.50	222.00	0	1,600	0.00%
2018/04/25	0	0.00	2	225.00	220.50	-2	1,601	-0.12%
2018/04/24	6	224.25	3	219.33	220.00	3	1,586	0.19%
2018/04/23	2	237.75	1	235.00	236.50	1	1,567	0.06%
2018/04/19	1	254.00	1	256.00	252.00	0	1,544	0.00%
2018/04/18	0	0.00	1	250.00	250.00	-1	1,539	-0.06%
2018/04/17	1	242.50	2	242.50	242.50	-1	1,518	-0.07%
2018/04/16	0	0.00	2	253.50	252.50	-2	1,523	-0.13%
2018/04/13	2	249.75	1	251.00	256.00	1	1,528	0.07%
2018/04/12	1	245.00	0	0.00	251.50	1	1,527	0.07%
2018/04/11	3	246.67	1	240.00	240.00	2	1,511	0.13%
2018/04/10	2	241.00	1	243.50	242.00	1	1,506	0.07%
2018/04/09	1	242.00	3	242.50	242.50	-2	1,433	-0.14%
2018/04/02	4	232.38	2	238.00	231.00	2	1,319	0.15%
2018/03/31	1	239.00	0	0.00	240.00	1	1,288	0.08%
2018/03/30	3	244.33	4	244.25	235.00	-1	1,269	-0.08%
2018/03/29	2	243.75	0	0.00	242.00	2	1,224	0.16%
2018/03/28	10	260.70	9	264.72	258.00	1	1,199	0.08%
2018/03/26	1	278.50	1	277.50	278.50	0	1,166	0.00%
2018/03/23	1	276.00	1	274.50	276.00	0	1,174	0.00%
2018/03/22	1	277.50	0	0.00	277.00	1	1,180	0.08%
2018/03/21	0	0.00	1	285.50	282.00	-1	1,206	-0.08%
2018/03/15	1	288.00	1	289.00	289.00	0	1,242	0.00%
2018/03/09	1	280.50	2	283.75	285.00	-1	1,277	-0.08%
2018/03/08	2	278.00	2	276.75	277.50	0	1,273	0.00%
2018/03/07	1	266.50	2	265.75	265.00	-1	1,259	-0.08%
2018/03/05	1	261.00	0	0.00	251.00	1	1,261	0.08%
2018/02/26	0	0.00	1	270.00	268.50	-1	1,247	-0.08%
2018/02/23	1	265.50	1	265.00	265.00	0	1,250	0.00%
2018/02/12	0	0.00	1	238.00	239.00	-1	1,249	-0.08%
2018/02/09	3	230.33	2	232.00	231.00	1	1,300	0.08%
2018/02/06	1	240.50	0	0.00	242.00	1	1,379	0.07%
2018/02/02	0	0.00	3	270.67	270.50	-3	1,456	-0.21%
2018/01/26	1	275.00	0	0.00	275.00	1	1,545	0.06%
2018/01/25	0	0.00	2	274.00	276.00	-2	1,585	-0.13%
2018/01/24	2	266.50	0	0.00	275.50	2	1,582	0.13%
2018/01/23	2	260.00	3	259.67	260.00	-1	1,552	-0.06%
2018/01/17	1	270.50	1	271.50	271.00	0	1,613	0.00%
2018/01/11	1	265.00	1	263.50	263.00	0	1,707	0.00%
2018/01/10	2	263.75	1	262.50	262.50	1	1,802	0.06%
2018/01/05	1	270.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	1	270.50	1	271.50	273.50	0	1,871	0.00%