貿聯-KY (3665)-兆豐-斗南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.5
漲跌
▲2.5
漲幅
+1.09%
成交量
602張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	2	288.00	277.00	-2	2,744	-0.07%
2022/09/27	2	293.50	0	0.00	293.50	2	2,727	0.07%
2022/08/29	0	0.00	1	326.50	328.00	-1	2,121	-0.05%
2022/08/12	2	311.50	2	307.50	307.00	0	1,968	0.00%
2022/08/11	1	320.00	2	319.25	311.00	-1	1,961	-0.05%
2022/08/05	0	0.00	0	314.00	315.00	0	2,016	0.00%
2022/08/04	2	305.50	0	0.00	306.50	2	2,015	0.10%
2022/08/02	0	0.00	2	304.00	306.00	-2	2,087	-0.10%
2022/07/29	0	0.00	0	320.00	321.00	0	2,156	0.00%
2022/07/28	0	314.50	0	0.00	312.50	0	2,230	0.00%
2022/07/27	2	314.50	0	0.00	314.50	2	2,210	0.09%
2022/07/06	1	312.50	0	0.00	315.50	1	1,880	0.05%
2022/07/01	0	0.00	1	295.00	291.00	-1	1,843	-0.05%
2022/06/20	0	0.00	1	287.00	283.50	-1	2,027	-0.05%
2022/06/16	0	0.00	1	310.00	301.00	-1	2,077	-0.05%
2022/06/14	2	308.25	1	307.50	309.00	1	2,168	0.05%
2022/06/10	1	313.50	2	315.50	316.00	-1	2,229	-0.04%
2022/06/09	2	314.00	1	315.00	315.00	1	2,247	0.04%
2022/06/08	2	314.75	1	311.50	313.50	1	2,369	0.04%
2022/06/07	0	0.00	2	308.00	313.50	-2	2,439	-0.08%
2022/06/06	2	301.00	0	0.00	298.50	2	2,411	0.08%
2022/05/10	1	323.50	1	318.50	318.50	0	2,881	0.00%
2022/05/09	1	328.00	1	326.00	335.00	0	2,861	0.00%
2022/05/05	0	0.00	2	320.00	344.00	-2	3,017	-0.07%
2022/04/22	2	312.00	0	0.00	308.50	2	3,423	0.06%
2022/04/20	1	315.00	1	314.00	315.00	0	3,434	0.00%
2022/04/19	0	0.00	2	311.00	310.00	-2	3,456	-0.06%
2022/03/31	2	305.00	0	0.00	296.50	2	3,429	0.06%
2022/03/29	0	0.00	1	300.00	304.50	-1	3,364	-0.03%
2022/03/28	1	295.00	0	0.00	294.00	1	3,304	0.03%
2022/03/23	0	318.00	0	0.00	318.00	0	3,190	0.00%
2022/03/17	0	0.00	3	315.67	321.50	-3	3,028	-0.10%
2022/03/14	2	308.00	0	0.00	304.50	2	2,882	0.07%
2022/03/11	2	310.00	4	315.00	312.00	-2	2,856	-0.07%
2022/03/08	2	287.50	2	280.50	281.00	0	2,602	0.00%
2022/03/02	1	298.00	1	298.50	297.50	0	2,417	0.00%
2022/03/01	1	297.50	1	296.50	296.50	0	2,400	0.00%
2022/02/25	1	295.50	1	300.50	299.00	0	2,378	0.00%
2022/02/22	0	0.00	2	277.50	280.00	-2	2,303	-0.09%
2022/02/21	1	283.50	1	286.50	287.00	0	2,283	0.00%
2022/02/14	4	301.50	0	0.00	296.50	4	2,133	0.19%
2022/02/11	5	295.00	7	300.24	309.00	-2	2,088	-0.10%
2022/02/08	2	296.00	0	0.00	306.50	2	1,889	0.11%
2022/02/07	0	0.00	2.1	303.49	306.00	-2.1	1,752	-0.12%
2022/01/25	1	290.00	0	0.00	291.50	1	1,536	0.07%
2022/01/24	0	0.00	2	267.00	277.50	-2	1,390	-0.14%
2022/01/13	2	260.00	0	0.00	254.00	2	1,252	0.16%
2022/01/03	0	0.00	1	264.00	263.50	-1	1,214	-0.08%
2021/12/29	0	0.00	1	259.00	258.50	-1	1,253	-0.08%
2021/12/02	1	251.50	0	0.00	250.00	1	1,444	0.07%
2021/11/17	0.1	262.00	0	0.00	262.00	0.1	1,475	0.00%
2021/11/16	0	0.00	1	267.50	260.00	-1	1,477	-0.07%
2021/11/15	0	0.00	3	260.00	259.50	-3	1,469	-0.20%
2021/11/10	0	0.00	5	256.00	260.00	-5	1,484	-0.34%
2021/11/09	2	264.00	0	0.00	262.00	2	1,461	0.14%
2021/11/05	8	272.00	0	0.00	271.00	8	1,437	0.56%
2021/11/01	0	0.00	1	263.50	267.00	-1	1,356	-0.07%
2021/10/29	1	256.50	0	0.00	256.50	1	1,344	0.07%
2021/10/25	0	0.00	1	266.50	265.00	-1	1,272	-0.08%
2021/10/22	1	255.00	0	0.00	260.00	1	1,258	0.08%
2021/10/15	0	0.00	1	266.50	264.00	-1	1,200	-0.08%
2021/10/07	0	0.00	1	250.00	254.50	-1	1,120	-0.09%
2021/10/05	0	0.00	1	242.00	244.50	-1	1,086	-0.09%
2021/09/28	1	235.00	0	0.00	229.50	1	1,119	0.09%
2021/09/24	0	0.00	1	252.91	250.00	-1	1,136	-0.09%
2021/09/17	1	248.00	2	245.00	248.50	-1	1,163	-0.09%
2021/09/08	1	239.00	0	0.00	239.50	1	1,353	0.07%
2021/08/27	1	223.00	1	219.50	217.50	0	1,291	0.00%
2021/08/20	0.1	215.50	0	0.00	214.00	0.1	1,269	0.00%
2021/08/03	0	0.00	3	261.67	251.00	-3	1,548	-0.19%
2021/08/02	4	255.75	0	0.00	256.00	4	1,535	0.26%
2021/07/30	0	0.00	1	259.50	257.00	-1	1,537	-0.07%
2021/07/23	0	245.00	0	0.00	247.50	0	1,547	0.00%
2021/07/20	0	242.00	0	0.00	239.00	0	1,537	0.00%
2021/07/15	0	253.50	0	0.00	251.50	0	1,534	0.00%
2021/07/09	2	256.25	0	0.00	256.00	2	1,549	0.13%
2021/07/07	1	269.00	0	0.00	272.00	1	1,562	0.06%
2021/07/06	0	0.00	1	265.50	265.00	-1	1,522	-0.07%
2021/07/05	1	253.50	0	0.00	259.00	1	1,510	0.07%
2021/07/02	1	257.50	0	0.00	257.00	1	1,512	0.07%
2021/06/23	0	0.00	4	275.24	273.50	-4	1,510	-0.27%
2021/06/16	0	0.00	1	238.00	239.00	-1	1,436	-0.07%
2021/06/04	0	239.00	0	0.00	236.50	0	1,490	0.00%
2021/05/31	0	0.00	1	243.50	243.50	-1	1,545	-0.06%
2021/05/28	0	0.00	4	237.75	241.00	-4	1,592	-0.25%
2021/05/25	0	0.00	3	239.00	232.00	-3	1,598	-0.19%
2021/05/20	2	214.00	0	0.00	215.50	2	1,525	0.13%
2021/05/14	0	239.00	1	240.50	237.00	-1	1,446	-0.07%
2021/05/13	1	233.00	0	0.00	238.00	1	1,453	0.07%
2021/05/12	1	246.00	3	239.50	240.00	-2	1,477	-0.14%
2021/05/11	1	249.00	6	246.00	244.50	-5	1,515	-0.33%
2021/05/06	2	251.01	1	248.00	252.00	1	1,707	0.06%
2021/05/04	0	252.50	0	0.00	251.00	0	1,927	0.00%
2021/04/29	3	262.67	5	262.50	261.00	-2	2,010	-0.10%
2021/04/28	1	265.00	0	0.00	264.50	1	2,025	0.05%
2021/04/23	0	0.00	2	269.00	270.50	-2	2,179	-0.09%
2021/04/22	1	271.00	1	271.00	269.00	0	2,243	0.00%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/16	2	270.25	0	0.00	269.50	2	2,324	0.09%
2021/04/14	0	270.00	0	0.00	270.00	0	2,407	0.00%
2021/04/13	0	0.00	1	272.00	269.50	-1	2,446	-0.04%
2021/04/09	0	280.00	0	0.00	281.00	0	2,637	0.00%
2021/04/08	2	283.75	1	282.50	284.00	1	2,625	0.04%
2021/04/07	7	279.86	0	281.00	283.00	7	2,606	0.27%
2021/03/26	0.1	267.00	0	0.00	268.00	0.1	2,534	0.00%
2021/03/23	2	268.75	0	0.00	270.00	2	2,517	0.08%
2021/03/17	1	275.00	0	0.00	275.50	1	2,551	0.04%
2021/03/09	0	273.00	1	272.50	270.50	-1	2,571	-0.04%
2021/03/05	0	280.00	0	0.00	280.00	0	2,570	0.00%
2021/03/04	0.2	279.50	0	0.00	275.50	0.2	2,556	0.01%
2021/03/03	2	279.75	0	0.00	278.00	2	2,547	0.08%
2021/03/02	3	287.67	0	0.00	287.50	3	2,505	0.12%
2021/02/22	1	303.00	1	307.00	306.00	0	2,564	0.00%
2021/02/19	1	306.00	0	0.00	305.00	1	2,554	0.04%
2021/02/17	2	304.25	1	307.00	307.00	1	2,581	0.04%
2021/01/26	0	0.00	1	304.00	298.50	-1	2,311	-0.04%
2021/01/22	2	293.50	1	294.50	298.00	1	2,208	0.05%
2021/01/21	0	0.00	1	286.50	286.00	-1	2,133	-0.05%
2021/01/20	0	0.00	1	279.50	278.50	-1	2,103	-0.05%
2021/01/19	1	283.50	0	0.00	283.50	1	2,075	0.05%
2021/01/18	2.1	280.26	2	284.00	281.00	0.1	2,032	0.00%
2021/01/15	0	276.00	0	0.00	275.00	0	1,942	0.00%
2021/01/13	1	264.00	0	0.00	266.00	1	1,812	0.06%
2021/01/11	1	270.50	0	0.00	267.50	1	1,801	0.06%
2021/01/07	0	0.00	1	265.00	268.50	-1	1,739	-0.06%
2021/01/04	1	267.50	2	258.50	267.50	-1	1,545	-0.06%
2020/12/11	0	0.00	1	247.50	244.50	-1	1,599	-0.06%
2020/12/04	2	242.25	3	243.17	243.00	-1	1,595	-0.06%
2020/11/27	0	0.00	1	251.50	250.00	-1	1,660	-0.06%
2020/11/25	2	253.75	1	245.00	245.00	1	1,797	0.06%
2020/11/23	0	0.00	1	242.00	243.50	-1	1,855	-0.05%
2020/11/20	0	0.00	2	240.50	242.50	-2	1,900	-0.11%
2020/11/17	0	0.00	1	237.50	238.00	-1	2,119	-0.05%
2020/11/16	3	229.67	0	0.00	232.50	3	2,162	0.14%
2020/11/11	1	241.00	0	0.00	241.00	1	2,271	0.04%
2020/11/09	1	243.50	0	0.00	243.50	1	2,364	0.04%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/11/02	1	214.50	0	0.00	215.00	1	2,356	0.04%
2020/10/23	1	219.00	1	220.00	219.50	0	2,360	0.00%
2020/10/20	0	0.00	1	220.00	220.00	-1	2,402	-0.04%
2020/10/19	2	216.25	0	0.00	216.50	2	2,403	0.08%
2020/10/16	1	214.00	0	0.00	214.00	1	2,406	0.04%
2020/10/08	0	0.00	1	218.50	219.00	-1	2,421	-0.04%
2020/09/11	0	0.00	1	235.00	238.00	-1	2,521	-0.04%
2020/09/10	1	241.50	0	0.00	239.00	1	2,495	0.04%
2020/09/07	0	0.00	1	243.00	242.50	-1	2,520	-0.04%
2020/09/04	0	0.00	3	253.00	251.50	-3	2,515	-0.12%
2020/09/01	1	255.00	4	258.00	256.00	-3	2,523	-0.12%
2020/08/27	1	250.00	0	0.00	246.00	1	2,371	0.04%
2020/08/25	0	0.00	1	238.00	239.00	-1	2,283	-0.04%
2020/08/21	0	0.00	1	237.50	242.00	-1	2,198	-0.05%
2020/08/19	1	234.00	1	233.00	230.00	0	2,050	0.00%
2020/08/18	0	0.00	1	225.00	225.00	-1	1,964	-0.05%
2020/08/17	1	220.00	1	219.50	220.50	0	1,894	0.00%
2020/08/13	0	0.00	1	213.50	210.00	-1	1,780	-0.06%
2020/08/10	1	207.50	0	0.00	205.50	1	1,741	0.06%
2020/08/07	1	208.50	0	0.00	208.50	1	1,748	0.06%
2020/08/06	9	204.00	8	208.50	208.00	1	1,721	0.06%
2020/07/31	0	0.00	1	196.50	195.50	-1	1,702	-0.06%
2020/07/22	0	0.00	2	206.00	205.00	-2	1,824	-0.11%
2020/07/16	1	203.50	0	0.00	202.50	1	1,845	0.05%
2020/07/15	1	207.00	0	0.00	202.00	1	1,851	0.05%
2020/07/13	1	214.50	0	0.00	216.50	1	1,875	0.05%
2020/07/09	1	217.00	0	0.00	215.50	1	1,916	0.05%
2020/07/07	2	223.25	2	222.50	221.50	0	1,876	0.00%
2020/07/03	1	225.00	0	0.00	224.00	1	1,883	0.05%
2020/06/29	1	214.50	0	0.00	210.50	1	1,914	0.05%
2020/06/19	0	0.00	1	214.00	211.50	-1	2,083	-0.05%
2020/06/17	1	209.00	1	209.00	208.50	0	2,154	0.00%
2020/06/16	0	0.00	2	208.50	210.50	-2	2,206	-0.09%
2020/06/09	0	0.00	1	213.00	210.00	-1	2,333	-0.04%
2020/06/05	0	0.00	2	208.50	209.00	-2	2,323	-0.09%
2020/06/02	2	202.00	0	0.00	202.00	2	2,314	0.09%
2020/05/21	2	188.00	0	0.00	186.50	2	2,312	0.09%
2020/05/19	1	188.00	0	0.00	186.50	1	2,327	0.04%
2020/05/12	1	188.00	0	0.00	188.00	1	2,372	0.04%
2020/04/30	1	195.00	0	0.00	196.50	1	2,588	0.04%
2020/04/22	0	0.00	1	170.50	176.50	-1	2,625	-0.04%
2020/04/17	0	0.00	1	183.00	179.50	-1	2,713	-0.04%
2020/04/15	0	0.00	1	182.00	183.00	-1	2,735	-0.04%
2020/04/09	0	0.00	1	172.00	168.00	-1	2,944	-0.03%
2020/04/08	2	170.25	1	174.50	175.00	1	2,969	0.03%
2020/04/07	1	167.50	1	168.00	169.50	0	2,948	0.00%
2020/04/06	1	165.00	0	0.00	166.00	1	2,928	0.03%
2020/04/01	0	0.00	1	163.50	164.50	-1	2,941	-0.03%
2020/03/31	1	159.50	1	163.00	164.00	0	2,946	0.00%
2020/03/30	2	156.00	0	0.00	160.00	2	2,990	0.07%
2020/03/20	1	141.00	0	0.00	141.50	1	2,846	0.04%
2020/03/10	0	0.00	2	183.00	187.50	-2	2,729	-0.07%
2020/03/09	2	190.50	2	185.00	183.50	0	2,730	0.00%
2020/03/05	0	0.00	1	195.50	196.50	-1	2,773	-0.04%
2020/03/02	1	182.50	1	187.00	189.00	0	2,856	0.00%
2020/02/27	2	194.00	0	0.00	191.50	2	2,843	0.07%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/10	1	201.50	0	0.00	205.00	1	3,016	0.03%
2020/01/15	2	235.00	0	0.00	235.00	2	2,821	0.07%
2020/01/09	2	235.00	1	240.50	235.00	1	2,667	0.04%
2020/01/06	1	228.00	0	0.00	224.50	1	2,396	0.04%
2020/01/02	2	229.50	1	228.50	227.50	1	2,309	0.04%
2019/12/24	0	0.00	1	218.50	217.00	-1	2,102	-0.05%
2019/12/17	1	213.00	1	214.00	213.50	0	2,012	0.00%
2019/12/16	0	0.00	1	210.00	210.50	-1	1,958	-0.05%
2019/12/11	1	212.00	1	209.00	208.50	0	1,901	0.00%
2019/12/10	1	213.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	214.00	1	213.50	213.00	0	1,903	0.00%
2019/12/06	1	218.00	0	0.00	217.50	1	1,866	0.05%
2019/11/25	0	0.00	1	218.50	218.00	-1	1,670	-0.06%
2019/11/22	0	0.00	1	223.00	223.00	-1	1,633	-0.06%
2019/11/15	1	221.00	0	0.00	222.50	1	1,442	0.07%
2019/11/14	0	0.00	1	215.00	215.00	-1	1,382	-0.07%
2019/11/12	1	211.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	1	208.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	0	0.00	3	213.50	215.00	-3	1,485	-0.20%
2019/11/07	3	211.50	0	0.00	211.00	3	1,496	0.20%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/10/30	0	0.00	3	212.33	211.00	-3	1,541	-0.19%
2019/10/28	1	215.50	0	0.00	212.50	1	1,518	0.07%
2019/10/24	0	0.00	1	216.50	218.00	-1	1,515	-0.07%
2019/10/22	2	207.00	0	0.00	206.50	2	1,431	0.14%
2019/10/21	0	0.00	1	205.00	205.00	-1	1,437	-0.07%
2019/10/17	0	0.00	1	208.00	208.00	-1	1,438	-0.07%
2019/10/15	1	210.50	0	0.00	211.00	1	1,431	0.07%
2019/10/07	2	210.00	0	0.00	210.00	2	1,424	0.14%
2019/10/03	1	208.50	0	0.00	208.00	1	1,396	0.07%
2019/10/02	0	0.00	1	208.00	208.00	-1	1,386	-0.07%
2019/09/27	1	217.00	0	0.00	214.50	1	1,366	0.07%
2019/09/25	1	214.50	1	218.00	215.50	0	1,406	0.00%
2019/08/26	0	0.00	1	210.50	210.00	-1	1,281	-0.08%
2019/08/16	0	0.00	1	207.50	208.50	-1	1,242	-0.08%
2019/08/02	1	230.50	0	0.00	227.50	1	1,268	0.08%
2019/07/26	1	243.00	0	0.00	244.50	1	1,338	0.07%
2019/07/25	0	0.00	1	236.00	236.00	-1	1,313	-0.08%
2019/07/22	0	0.00	1	233.00	233.00	-1	1,257	-0.08%
2019/07/19	1	236.50	0	0.00	236.50	1	1,252	0.08%
2019/07/17	0	0.00	1	233.50	233.50	-1	1,284	-0.08%
2019/07/16	1	241.00	0	0.00	238.00	1	1,290	0.08%
2019/07/11	1	241.50	0	0.00	240.50	1	1,308	0.08%
2019/07/10	1	237.00	1	234.00	235.00	0	1,316	0.00%
2019/07/03	0	0.00	1	239.00	238.50	-1	1,368	-0.07%
2019/06/24	0	0.00	2	211.00	212.00	-2	1,356	-0.15%
2019/06/21	0	0.00	1	213.50	214.50	-1	1,384	-0.07%
2019/06/18	2	209.50	0	0.00	209.00	2	1,419	0.14%
2019/06/11	1	201.00	0	0.00	201.00	1	1,550	0.06%
2019/06/06	0	0.00	4	192.00	190.00	-4	1,618	-0.25%
2019/06/05	2	200.50	2	197.00	194.50	0	1,657	0.00%
2019/05/28	2	196.50	0	0.00	198.00	2	1,786	0.11%
2019/05/24	1	202.00	0	0.00	198.00	1	1,808	0.06%
2019/05/23	0	0.00	1	188.00	194.00	-1	1,812	-0.06%
2019/05/22	1	197.00	0	0.00	194.50	1	1,843	0.05%
2019/05/21	1	197.50	0	0.00	198.00	1	1,857	0.05%
2019/05/14	1	216.50	0	0.00	218.00	1	1,873	0.05%
2019/05/10	0	0.00	2	208.75	207.50	-2	1,843	-0.11%
2019/05/09	1	216.00	3	212.83	211.50	-2	1,817	-0.11%
2019/05/08	0	0.00	1	204.00	210.50	-1	1,806	-0.06%
2019/05/07	3	207.00	0	0.00	207.00	3	1,817	0.17%
2019/04/30	1	196.50	0	0.00	199.00	1	1,939	0.05%
2019/03/20	1	222.00	0	0.00	215.50	1	2,379	0.04%
2019/02/26	0	0.00	1	197.50	197.00	-1	2,691	-0.04%
2019/02/22	1	196.00	1	200.00	196.50	0	2,789	0.00%
2019/02/19	1	199.00	0	0.00	199.50	1	2,939	0.03%
2019/02/11	0	0.00	1	185.50	187.50	-1	3,323	-0.03%
2019/01/30	1	179.00	0	0.00	179.00	1	3,393	0.03%
2019/01/21	0	0.00	1	200.00	194.50	-1	3,877	-0.03%
2019/01/17	0	0.00	2	211.50	208.00	-2	4,098	-0.05%
2019/01/16	1	212.00	0	0.00	212.00	1	4,160	0.02%
2019/01/07	2	199.00	0	0.00	195.00	2	4,387	0.05%
2019/01/03	0	0.00	1	204.50	206.50	-1	4,405	-0.02%
2019/01/02	0	0.00	1	221.50	219.50	-1	4,387	-0.02%
2018/12/28	1	218.50	0	0.00	224.00	1	4,390	0.02%
2018/12/27	0	0.00	1	213.00	215.00	-1	4,432	-0.02%
2018/12/26	1	203.00	0	0.00	204.50	1	4,404	0.02%
2018/12/25	1	204.50	3	200.67	204.50	-2	4,435	-0.05%
2018/12/24	1	202.50	1	203.50	206.00	0	4,590	0.00%
2018/12/22	2	203.00	2	202.00	202.00	0	4,655	0.00%
2018/12/21	1	199.50	1	197.50	204.50	0	4,731	0.00%
2018/12/20	0	0.00	1	197.50	199.00	-1	4,705	-0.02%
2018/12/13	1	209.00	1	207.50	205.00	0	4,676	0.00%
2018/12/12	1	206.50	1	203.50	203.00	0	4,666	0.00%
2018/12/11	3	201.33	1	201.50	201.00	2	4,664	0.04%
2018/12/10	3	195.00	3	192.33	196.50	0	4,648	0.00%
2018/12/07	1	194.50	0	0.00	196.00	1	4,646	0.02%
2018/12/06	0	0.00	1	188.50	189.00	-1	4,665	-0.02%
2018/12/05	3	197.83	1	198.00	198.50	2	4,649	0.04%
2018/11/19	0	0.00	2	193.00	194.50	-2	4,608	-0.04%
2018/11/16	0	0.00	1	184.00	185.00	-1	4,545	-0.02%
2018/11/15	1	182.50	0	0.00	182.50	1	4,480	0.02%
2018/11/14	0	0.00	1	184.50	183.00	-1	4,414	-0.02%
2018/11/13	1	181.50	1	178.00	185.00	0	4,355	0.00%
2018/11/12	1	184.00	1	176.00	175.50	0	4,278	0.00%
2018/11/08	2	181.25	0	0.00	181.00	2	4,230	0.05%
2018/11/07	2	169.00	1	169.50	177.50	1	4,147	0.02%
2018/11/06	1	165.50	1	163.00	165.00	0	4,104	0.00%
2018/11/05	0	0.00	1	181.00	176.00	-1	4,018	-0.02%
2018/10/31	2	162.50	2	163.50	165.00	0	3,656	0.00%
2018/10/26	1	160.00	1	162.50	149.00	0	3,538	0.00%
2018/10/25	1	154.50	0	0.00	157.50	1	3,416	0.03%
2018/10/23	0	0.00	1	147.50	144.00	-1	3,204	-0.03%
2018/10/19	1	150.50	0	0.00	152.00	1	3,164	0.03%
2018/10/15	0	0.00	2	143.25	140.50	-2	3,017	-0.07%
2018/10/12	2	128.00	0	0.00	135.50	2	2,944	0.07%
2018/10/02	0	0.00	1	167.00	167.00	-1	2,664	-0.04%
2018/09/14	0	0.00	1	151.50	153.00	-1	2,426	-0.04%
2018/09/11	0	0.00	1	144.50	142.50	-1	2,410	-0.04%
2018/09/07	1	165.00	0	0.00	156.50	1	2,321	0.04%
2018/09/05	0	0.00	1	170.00	165.50	-1	2,268	-0.04%
2018/09/04	1	159.50	0	0.00	159.00	1	2,203	0.05%
2018/09/03	1	160.00	1	156.50	155.00	0	2,192	0.00%
2018/08/31	1	161.50	1	159.50	159.50	0	2,263	0.00%
2018/08/29	1	153.50	0	0.00	154.00	1	2,224	0.04%
2018/08/22	0	0.00	1	165.50	164.00	-1	2,064	-0.05%
2018/08/17	1	176.50	0	0.00	170.00	1	2,019	0.05%
2018/08/16	1	169.00	0	0.00	169.50	1	1,999	0.05%
2018/08/15	0	0.00	1	183.50	178.00	-1	1,946	-0.05%
2018/08/13	0	0.00	2	191.25	191.00	-2	1,914	-0.10%
2018/08/10	1	210.50	0	0.00	211.00	1	1,859	0.05%
2018/08/08	1	221.00	1	216.00	215.00	0	1,868	0.00%
2018/08/03	1	212.00	2	209.50	210.00	-1	1,854	-0.05%
2018/08/02	2	201.00	1	204.00	200.00	1	1,817	0.06%
2018/08/01	2	201.00	0	0.00	203.00	2	1,793	0.11%
2018/07/02	0	0.00	2	219.50	225.00	-2	1,983	-0.10%
2018/06/29	1	214.50	0	0.00	214.50	1	1,990	0.05%
2018/06/28	0	0.00	1	213.50	211.00	-1	1,995	-0.05%
2018/06/27	1	220.00	0	0.00	220.00	1	2,045	0.05%
2018/06/26	1	221.50	1	224.50	224.50	0	2,098	0.00%
2018/06/20	0	0.00	1	217.00	217.00	-1	2,097	-0.05%
2018/06/13	0	0.00	2	240.00	238.00	-2	2,063	-0.10%
2018/06/12	1	235.50	0	0.00	235.50	1	2,043	0.05%
2018/06/08	3	248.50	4	246.13	237.50	-1	2,018	-0.05%
2018/06/05	1	227.50	0	0.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	1	215.00	225.00	-1	1,905	-0.05%
2018/05/23	0	0.00	1	210.00	209.00	-1	1,852	-0.05%
2018/05/22	3	210.83	2	216.50	208.50	1	1,844	0.05%
2018/05/21	1	207.50	0	0.00	207.50	1	1,815	0.06%
2018/05/18	1	205.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	2	210.75	2	212.25	210.50	0	1,825	0.00%
2018/05/15	1	209.50	3	207.00	206.00	-2	1,803	-0.11%
2018/05/14	1	209.00	2	210.50	209.00	-1	1,806	-0.06%
2018/05/11	1	221.00	1	222.50	218.50	0	1,766	0.00%
2018/05/10	2	220.00	1	219.00	221.50	1	1,752	0.06%
2018/05/09	1	218.00	1	218.00	216.50	0	1,735	0.00%
2018/05/08	4	223.38	2	223.25	223.00	2	1,710	0.12%
2018/05/04	3	203.50	3	200.17	208.00	0	1,669	0.00%
2018/05/03	3	210.50	5	210.40	206.00	-2	1,614	-0.12%
2018/05/02	7	222.14	3	224.00	221.50	4	1,583	0.25%
2018/04/30	3	222.00	3	223.50	221.00	0	1,614	0.00%
2018/04/27	5	219.70	3	219.67	222.00	2	1,600	0.12%
2018/04/26	0	0.00	4	219.88	217.00	-4	1,598	-0.25%
2018/04/25	7	221.64	7	222.36	220.50	0	1,601	0.00%
2018/04/24	4	227.13	3	225.83	220.00	1	1,586	0.06%
2018/04/23	1	239.00	1	238.00	236.50	0	1,567	0.00%
2018/04/20	1	242.50	1	244.50	246.00	0	1,555	0.00%
2018/04/19	1	252.00	1	254.00	252.00	0	1,544	0.00%
2018/04/18	2	249.25	4	251.50	250.00	-2	1,539	-0.13%
2018/04/16	1	252.50	0	0.00	252.50	1	1,523	0.07%
2018/04/12	0	0.00	2	248.50	251.50	-2	1,527	-0.13%
2018/04/11	4	244.63	1	251.00	240.00	3	1,511	0.20%
2018/04/10	5	240.90	0	0.00	242.00	5	1,506	0.33%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	0	0.00	1	221.50	220.50	-1	1,370	-0.07%
2018/04/02	3	233.00	2	234.50	231.00	1	1,319	0.08%
2018/03/31	1	239.50	0	0.00	240.00	1	1,288	0.08%
2018/03/30	4	243.25	2	240.75	235.00	2	1,269	0.16%
2018/03/28	2	265.00	3	258.83	258.00	-1	1,199	-0.08%
2018/03/27	1	276.00	0	0.00	276.00	1	1,160	0.09%
2018/03/23	1	268.50	1	269.50	276.00	0	1,174	0.00%
2018/03/22	1	285.00	0	0.00	277.00	1	1,180	0.08%
2018/03/20	0	0.00	1	285.00	287.00	-1	1,207	-0.08%
2018/03/16	1	285.50	0	0.00	281.00	1	1,223	0.08%
2018/03/15	1	287.00	3	292.33	289.00	-2	1,242	-0.16%
2018/03/14	1	287.50	1	289.50	294.50	0	1,255	0.00%
2018/03/12	1	288.50	0	0.00	285.00	1	1,229	0.08%
2018/03/07	1	265.00	1	266.50	265.00	0	1,259	0.00%
2018/03/06	3	258.50	3	259.67	262.00	0	1,272	0.00%
2018/03/01	0	0.00	1	259.00	263.00	-1	1,260	-0.08%
2018/02/26	0	0.00	1	269.50	268.50	-1	1,247	-0.08%
2018/02/23	1	265.00	2	265.00	265.00	-1	1,250	-0.08%
2018/02/21	1	257.00	0	0.00	253.00	1	1,246	0.08%
2018/02/09	2	227.50	1	230.00	231.00	1	1,300	0.08%
2018/02/07	2	252.00	1	252.00	251.00	1	1,349	0.07%
2018/02/05	0	0.00	1	265.00	265.00	-1	1,422	-0.07%
2018/02/02	0	0.00	1	271.50	270.50	-1	1,456	-0.07%
2018/01/24	3	269.50	3	271.83	275.50	0	1,582	0.00%
2018/01/18	0	0.00	1	270.00	269.00	-1	1,614	-0.06%
2018/01/16	0	0.00	1	266.00	265.00	-1	1,630	-0.06%
2018/01/11	1	263.50	1	264.50	263.00	0	1,707	0.00%
2018/01/10	1	269.00	0	0.00	262.50	1	1,802	0.06%
2018/01/09	1	276.50	1	278.00	272.50	0	1,824	0.00%
2018/01/08	1	278.50	1	280.00	272.00	0	1,832	0.00%
2018/01/05	1	270.50	0	0.00	269.50	1	1,837	0.05%
2018/01/04	0	0.00	2	270.00	273.50	-2	1,871	-0.11%