貿聯-KY (3665)-國票-中和券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
225.0
漲跌
▼1.0
漲幅
-0.44%
成交量
1,223張
產業
上市其他電子類股▲1.17%
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	230.00	0	0.00	231.00	2	1,178	0.17%
2024/04/25	0	235.00	0	0.00	233.50	0	1,183	0.00%
2024/04/22	0	225.00	0	225.00	226.00	0	1,172	0.00%
2024/04/15	2	245.00	0	0.00	243.00	2	1,102	0.18%
2024/04/11	0	254.00	0	0.00	250.50	0	1,085	0.00%
2024/04/10	0.5	257.50	0	0.00	255.50	0.5	1,082	0.05%
2024/04/08	0	0.00	1	254.00	255.00	-1	1,072	-0.09%
2024/03/29	1	259.00	1	259.00	259.00	0	1,052	0.00%
2024/03/28	0	0.00	0	257.00	257.00	0	1,044	0.00%
2024/03/26	0	0.00	3	255.17	256.00	-3	1,040	-0.29%
2024/03/22	1	263.00	0	0.00	262.50	1	1,008	0.10%
2024/03/21	0	0.00	13	257.96	258.00	-13	982	-1.32%
2024/03/20	2	253.25	0	0.00	253.50	2	975	0.20%
2024/03/19	0	0.00	1.2	248.76	252.50	-1.2	971	-0.12%
2024/03/11	2	243.75	0	0.00	240.50	2	946	0.21%
2024/03/08	0	0.00	2.2	245.84	243.00	-2.2	931	-0.23%
2024/03/07	0	243.50	0	0.00	243.00	0	957	0.00%
2024/03/06	0	0.00	1	249.50	248.00	-1	974	-0.10%
2024/03/05	0	247.77	0	0.00	249.00	0	982	0.00%
2024/02/29	2	242.25	0	0.00	242.50	2	913	0.22%
2024/02/23	1	245.50	0	0.00	244.00	1	936	0.11%
2024/02/19	0	0.00	3	245.50	245.50	-3	911	-0.33%
2024/02/16	0	235.50	0	0.00	237.00	0	879	0.00%
2024/02/05	3	224.67	1	227.50	228.50	2	852	0.23%
2024/02/02	0	233.00	0	0.00	232.50	0	823	0.00%
2024/02/01	0	234.50	0	0.00	233.00	0	823	0.00%
2024/01/31	0	233.00	0	233.00	231.00	0	824	0.00%
2024/01/30	1	235.50	0	0.00	235.00	1	807	0.12%
2024/01/29	1	235.06	0	0.00	235.50	1	804	0.13%
2024/01/26	2.1	230.12	1	236.00	232.50	1.1	796	0.13%
2024/01/23	1	243.50	0	0.00	245.50	1	739	0.14%
2024/01/15	1	245.06	0	0.00	245.50	1	691	0.15%
2024/01/12	0.1	246.50	0	0.00	246.50	0.1	700	0.01%
2024/01/11	0	0.00	1	248.00	246.50	-1	704	-0.14%
2024/01/09	0	0.00	3	253.00	254.00	-3	713	-0.42%
2024/01/08	0	253.00	1	255.50	252.00	-1	710	-0.14%
2024/01/05	1.1	256.00	2	256.50	256.00	-0.9	708	-0.13%
2024/01/03	0	263.50	0	0.00	262.50	0	716	0.00%
2024/01/02	0	265.00	0	0.00	265.00	0	734	0.00%
2023/12/26	1	260.50	0	0.00	262.50	1	759	0.13%
2023/12/22	1	258.50	0	0.00	258.00	1	769	0.13%
2023/12/21	1	262.00	0	0.00	260.00	1	773	0.13%
2023/12/20	0	0.00	0	266.00	264.50	0	772	0.00%
2023/12/19	0	265.00	0	0.00	264.00	0	798	0.00%
2023/12/18	1	267.50	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	1	273.00	272.00	-1	882	-0.11%
2023/12/14	0	266.00	0	268.00	267.50	0	863	0.00%
2023/12/13	1	265.00	0	0.00	264.50	1	863	0.12%
2023/12/12	0	270.00	0	0.00	269.00	0	862	0.00%
2023/12/11	0	0.00	5	270.50	271.50	-5	868	-0.58%
2023/12/08	1	266.54	0.2	268.48	266.50	0.8	902	0.09%
2023/12/07	0	269.00	0	0.00	269.00	0	905	0.00%
2023/12/05	0	272.00	0	0.00	271.00	0	916	0.00%
2023/12/04	3	276.00	0	277.50	276.00	3	912	0.33%
2023/12/01	5	268.50	2	272.50	272.00	3	892	0.34%
2023/11/30	1	265.00	0	0.00	264.00	1	875	0.11%
2023/11/29	0	0.00	1	266.50	266.50	-1	872	-0.11%
2023/11/27	1	264.00	3	264.00	264.50	-2	893	-0.22%
2023/11/24	1	266.04	0	0.00	266.50	1	915	0.11%
2023/11/23	2	271.50	1	270.50	270.50	1	945	0.11%
2023/11/22	3	268.50	0	0.00	270.00	3	1,027	0.29%
2023/11/21	0	0.00	1	267.00	266.50	-1	995	-0.10%
2023/11/20	0	261.00	0	0.00	261.00	0	988	0.00%
2023/11/17	1	261.50	0	0.00	262.00	1	1,005	0.10%
2023/11/13	0	255.00	0	0.00	254.00	0	1,059	0.00%
2023/11/10	0	257.00	0	0.00	257.00	0	1,054	0.00%
2023/11/09	0	261.75	0	0.00	261.00	0	1,071	0.00%
2023/11/08	0	0.00	1	263.00	263.50	-1	1,099	-0.09%
2023/11/03	1	255.48	0	0.00	250.50	1	1,225	0.08%
2023/11/02	0	254.00	0	0.00	254.00	0	1,225	0.00%
2023/10/31	0	250.50	0	0.00	251.50	0	1,253	0.00%
2023/10/26	0	256.50	0	0.00	258.00	0	1,303	0.00%
2023/10/25	0	261.50	0	0.00	261.50	0	1,340	0.00%
2023/10/20	0	258.50	2	258.50	258.50	-2	1,383	-0.14%
2023/10/18	0	264.50	0.1	265.49	264.50	-0.1	1,404	-0.01%
2023/10/17	0	0.00	1	268.00	268.00	-1	1,423	-0.07%
2023/10/13	0	257.00	0	0.00	255.50	0	1,464	0.00%
2023/10/11	0	255.50	0	0.00	256.50	0	1,533	0.00%
2023/10/06	0.1	258.10	0	0.00	260.00	0.1	1,566	0.01%
2023/10/05	0	267.71	0	0.00	266.00	0	1,565	0.00%
2023/10/02	0	268.43	0	269.50	268.00	0	1,619	0.00%
2023/09/27	0	269.00	0	0.00	269.50	0	1,679	0.00%
2023/09/21	1	267.50	0	0.00	268.00	1	2,063	0.05%
2023/09/20	0	0.00	2.1	271.62	274.00	-2.1	2,097	-0.10%
2023/09/15	0.1	260.00	0	0.00	260.00	0.1	2,398	0.00%
2023/09/14	0	260.00	0	0.00	258.50	0	2,427	0.00%
2023/09/13	1	260.00	1	265.50	258.50	0	2,457	0.00%
2023/09/12	0	0.00	1	253.00	254.50	-1	2,433	-0.04%
2023/09/07	0	252.00	0	0.00	252.00	0	2,466	0.00%
2023/09/05	0	252.50	0	0.00	256.00	0	2,543	0.00%
2023/08/31	1.2	249.63	0	0.00	249.50	1.2	2,519	0.05%
2023/08/30	0	247.00	2	247.25	248.50	-2	2,516	-0.08%
2023/08/29	0	236.50	2	236.00	243.00	-2	2,502	-0.08%
2023/08/28	1	242.96	2.1	243.08	240.50	-1	2,464	-0.04%
2023/08/25	1	267.02	0	0.00	267.00	1	2,384	0.04%
2023/08/24	1	268.50	0	0.00	271.00	1	2,382	0.04%
2023/08/21	0	0.00	0.1	263.00	262.50	-0.1	2,345	0.00%
2023/08/18	1	266.00	0	0.00	264.00	1	2,335	0.04%
2023/08/15	0	267.19	0	0.00	267.00	0	2,317	0.00%
2023/08/11	1	270.59	0	0.00	271.00	1	2,282	0.05%
2023/08/09	1	283.50	1	284.50	284.00	0	2,197	0.00%
2023/08/08	0	294.00	0	0.00	293.50	0	2,162	0.00%
2023/08/07	0	0.00	1	296.50	296.50	-1	2,163	-0.05%
2023/08/04	2	293.00	0	0.00	292.00	2	2,160	0.09%
2023/08/02	0	298.50	0	0.00	298.50	0	2,136	0.00%
2023/08/01	1	305.51	1	310.50	304.00	0	2,121	0.00%
2023/07/31	1	305.01	0	0.00	302.50	1	2,102	0.05%
2023/07/25	0	0.00	1	303.00	301.50	-1	2,021	-0.05%
2023/07/24	1	307.50	1	308.50	309.50	0	2,004	0.00%
2023/07/19	0.1	305.50	3	309.17	305.00	-2.9	1,977	-0.15%
2023/07/18	0	315.00	0	0.00	315.00	0	1,958	0.00%
2023/07/17	1	319.50	0	0.00	317.50	1	1,952	0.05%
2023/07/14	1	329.50	0.1	329.50	326.00	0.9	1,923	0.05%
2023/07/13	0	0.00	0.1	324.00	322.50	-0.1	1,884	-0.01%
2023/07/12	0	316.50	0	0.00	316.00	0	1,854	0.00%
2023/07/10	0	312.50	0	0.00	312.00	0	1,837	0.00%
2023/07/07	1	313.00	1	315.00	313.00	0	1,836	0.00%
2023/07/06	1.1	320.66	1	321.00	320.00	0.1	1,810	0.01%
2023/07/05	2.4	324.54	0	0.00	322.50	2.4	1,772	0.14%
2023/07/04	1	338.00	0	0.00	327.00	1	1,742	0.06%
2023/07/03	0.1	326.50	1	326.50	325.50	-0.9	1,669	-0.05%
2023/06/30	0	320.50	4.1	322.76	322.00	-4.1	1,632	-0.25%
2023/06/29	5.1	317.05	5	317.70	324.50	0.1	1,567	0.01%
2023/06/28	3.6	305.77	0.1	310.50	301.00	3.5	1,433	0.25%
2023/06/27	2	308.75	4	309.75	309.00	-2	1,379	-0.14%
2023/06/26	5	312.30	6	315.33	316.00	-1	1,324	-0.08%
2023/06/21	2	316.00	11.1	310.47	319.00	-9.1	1,248	-0.73%
2023/06/20	2	290.25	0	0.00	292.50	2	1,030	0.19%
2023/06/16	0	282.00	0	0.00	281.50	0	974	0.00%
2023/06/15	0	285.00	0	0.00	285.00	0	969	0.00%
2023/06/14	1	285.50	0	0.00	285.50	1	958	0.10%
2023/06/13	0	287.00	0	0.00	286.00	0	959	0.00%
2023/06/12	0	0.00	1	288.50	289.50	-1	940	-0.11%
2023/06/09	0	0.00	3	278.33	281.00	-3	886	-0.34%
2023/06/08	0	273.00	2	275.00	275.00	-2	874	-0.23%
2023/06/06	2	270.00	0	0.00	269.50	2	940	0.21%
2023/06/05	0	271.50	1	273.00	271.00	-1	954	-0.10%
2023/06/01	1	276.00	0	0.00	275.50	1	988	0.10%
2023/05/31	0	0.00	6	274.17	276.50	-6	994	-0.60%
2023/05/30	0	269.00	1	270.50	268.50	-1	997	-0.10%
2023/05/26	1	267.50	0	0.00	267.00	1	1,019	0.10%
2023/05/25	0	267.50	0	0.00	266.50	0	1,040	0.00%
2023/05/24	2	264.00	1	267.00	267.50	1	1,069	0.09%
2023/05/23	0	0.00	3	268.67	266.00	-3	1,094	-0.27%
2023/05/22	0	0.00	0	264.50	265.00	0	1,170	0.00%
2023/05/19	0	261.50	0	0.00	261.00	0	1,191	0.00%
2023/05/18	1	262.00	1	263.00	262.00	0	1,268	0.00%
2023/05/17	1	261.00	1.1	262.00	261.50	-0.1	1,317	-0.01%
2023/05/11	2	257.75	1	257.50	257.50	1	1,403	0.07%
2023/05/10	1	257.50	1	257.50	257.50	0	1,432	0.00%
2023/05/09	1	259.99	2	258.50	257.00	-1	1,458	-0.07%
2023/05/08	0	0.00	1	260.50	260.00	-1	1,506	-0.07%
2023/05/04	0	258.00	0	0.00	257.50	0	1,640	0.00%
2023/05/03	0	260.10	0	0.00	258.50	0	1,689	0.00%
2023/05/02	1	262.50	0	0.00	261.00	1	1,745	0.06%
2023/04/27	0.1	261.00	1	261.50	260.00	-1	1,870	-0.05%
2023/04/26	1	255.50	0	0.00	255.50	1	1,875	0.05%
2023/04/25	0	251.00	3	256.33	250.50	-3	1,902	-0.16%
2023/04/24	3	255.50	0	0.00	255.00	3	1,929	0.16%
2023/04/21	1	264.03	0	0.00	263.00	1	1,927	0.05%
2023/04/19	1	275.00	0	0.00	273.00	1	1,920	0.05%
2023/04/18	0	273.50	0	0.00	272.50	0	1,936	0.00%
2023/04/17	2	272.50	0	0.00	272.50	2	1,958	0.10%
2023/04/14	0	278.50	0	0.00	277.00	0	1,957	0.00%
2023/04/13	1	277.50	0.1	277.92	277.00	0.9	1,948	0.05%
2023/04/12	1	279.00	0	0.00	278.50	1	1,954	0.05%
2023/04/07	1	273.00	0	0.00	272.00	1	1,976	0.05%
2023/03/31	2	281.50	4.1	286.25	279.00	-2.1	1,966	-0.10%
2023/03/30	0	0.00	1	278.50	278.00	-1	1,941	-0.05%
2023/03/29	0	0.00	4.2	273.43	275.00	-4.2	1,966	-0.21%
2023/03/28	1	269.01	0	0.00	269.00	1	2,000	0.05%
2023/03/27	0	274.88	0	0.00	274.00	0	2,037	0.00%
2023/03/24	0	0.00	2	278.75	277.50	-2	2,080	-0.10%
2023/03/22	0.3	275.65	1	276.00	276.00	-0.7	2,110	-0.03%
2023/03/17	1	267.50	2	268.50	268.00	-1	2,148	-0.05%
2023/03/16	3	263.50	0	0.00	263.50	3	2,164	0.14%
2023/03/14	0	268.00	0	0.00	268.00	0	2,260	0.00%
2023/03/13	0	271.19	2	269.50	270.50	-2	2,315	-0.09%
2023/03/10	3	272.17	0	0.00	271.50	3	2,377	0.13%
2023/03/09	1	276.01	0	0.00	276.50	1	2,401	0.04%
2023/03/08	0	283.00	0	0.00	282.00	0	2,383	0.00%
2023/03/07	2	284.50	0	284.50	284.00	2	2,391	0.08%
2023/03/06	0	0.00	3	286.33	287.50	-3	2,384	-0.13%
2023/03/03	1	283.49	1	283.00	280.50	0	2,369	0.00%
2023/03/02	2	281.50	0	0.00	283.00	2	2,396	0.08%
2023/03/01	1	279.00	0	0.00	279.50	1	2,423	0.04%
2023/02/24	1	276.51	0	0.00	277.00	1	2,472	0.04%
2023/02/23	1	277.00	1	276.00	280.50	0	2,534	0.00%
2023/02/22	3	274.67	0	0.00	274.00	3	2,577	0.12%
2023/02/21	2.1	278.55	1	281.50	279.00	1.1	2,601	0.04%
2023/02/20	5	283.80	7	287.14	281.00	-2	2,625	-0.08%
2023/02/17	7	277.86	0	0.00	279.00	7	2,583	0.27%
2023/02/16	2	282.50	0	0.00	280.50	2	2,652	0.08%
2023/02/15	0	0.00	1	275.00	273.50	-1	2,701	-0.04%
2023/02/08	1	272.50	0	0.00	272.00	1	2,642	0.04%
2023/02/06	1	272.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	0	272.00	0	0.00	272.00	0	2,571	0.00%
2023/02/02	0	0.00	2	272.24	274.50	-2	2,554	-0.08%
2023/02/01	0	263.86	0	0.00	263.50	0	2,495	0.00%
2023/01/30	4	267.88	5	265.80	266.00	-1	2,472	-0.04%
2023/01/17	0	0.00	1	250.00	251.00	-1	2,405	-0.04%
2023/01/16	1	247.50	0	0.00	248.00	1	2,409	0.04%
2023/01/12	0	0.00	2	247.25	250.00	-2	2,415	-0.08%
2023/01/11	1	244.00	0	0.00	242.00	1	2,413	0.04%
2023/01/10	1	247.50	1	248.50	245.00	0	2,409	0.00%
2023/01/09	1	244.50	1	248.50	244.00	0	2,433	0.00%
2023/01/06	1	243.50	0	0.00	245.00	1	2,499	0.04%
2023/01/05	0	0.00	2	241.75	241.00	-2	2,522	-0.08%
2023/01/04	0	237.55	0	0.00	235.00	0	2,514	0.00%
2023/01/03	0	0.00	1	238.50	239.00	-1	2,525	-0.04%
2022/12/30	2	237.00	1	243.00	236.50	1	2,536	0.04%
2022/12/29	1	236.00	1	234.00	236.50	0	2,539	0.00%
2022/12/28	2	239.50	0	0.00	237.50	2	2,541	0.08%
2022/12/26	1	247.00	0	0.00	245.50	1	2,543	0.04%
2022/12/23	0	251.50	0	0.00	251.00	0	2,566	0.00%
2022/12/22	1	251.50	2	254.50	257.00	-1	2,578	-0.04%
2022/12/21	1	246.50	2	245.00	250.00	-1	2,563	-0.04%
2022/12/20	0	246.00	0	0.00	247.00	0	2,553	0.00%
2022/12/19	0	252.00	0	0.00	251.50	0	2,540	0.00%
2022/12/15	0	264.00	0	0.00	263.00	0	2,518	0.00%
2022/12/14	0.1	262.01	0	0.00	262.50	0.1	2,523	0.00%
2022/12/12	2	262.50	2	261.50	263.00	0	2,533	0.00%
2022/12/09	1	259.00	0	0.00	258.50	1	2,549	0.04%
2022/12/08	0	259.50	0	0.00	258.50	0	2,584	0.00%
2022/12/07	1	259.00	0	0.00	259.50	1	2,592	0.04%
2022/12/06	0	0.00	2	267.75	265.50	-2	2,639	-0.08%
2022/12/05	1	266.00	3	265.17	265.50	-2	2,580	-0.08%
2022/12/01	1	254.50	0	0.00	253.50	1	2,509	0.04%
2022/11/29	0	249.50	0	0.00	248.50	0	2,507	0.00%
2022/11/28	0	0.00	1	252.50	251.00	-1	2,532	-0.04%
2022/11/25	2	251.25	2	250.50	249.00	0	2,551	0.00%
2022/11/24	2	255.50	3	253.67	253.00	-1	2,629	-0.04%
2022/11/22	0	0.00	1	240.50	244.00	-1	2,906	-0.03%
2022/11/21	4	244.63	0	0.00	240.50	4	2,868	0.14%
2022/11/18	2.1	257.80	2	256.50	252.00	0.1	2,804	0.00%
2022/11/17	0.2	257.00	0	0.00	256.00	0.2	2,764	0.01%
2022/11/14	1	244.55	0	0.00	253.50	1	2,704	0.04%
2022/11/11	5	254.60	1	251.00	250.50	4	2,630	0.15%
2022/11/10	0	264.00	0	0.00	266.00	0	2,516	0.00%
2022/11/08	0	0.00	1	265.50	263.00	-1	2,525	-0.04%
2022/11/07	1	264.50	0	0.00	263.00	1	2,529	0.04%
2022/11/04	0	0.00	1	258.00	260.00	-1	2,527	-0.04%
2022/11/03	1	253.50	0	0.00	255.00	1	2,510	0.04%
2022/10/28	0	242.00	3	242.67	242.00	-3	2,558	-0.12%
2022/10/27	0	249.50	0	250.00	252.50	0	2,537	0.00%
2022/10/26	1	249.99	0	0.00	246.50	1	2,524	0.04%
2022/10/25	0	259.00	0	0.00	261.00	0	2,502	0.00%
2022/10/21	0	0.00	0.1	263.50	264.00	-0.1	2,523	0.00%
2022/10/20	0	263.00	3	264.50	265.00	-3	2,551	-0.12%
2022/10/14	1	258.05	1	254.11	253.50	0	2,537	0.00%
2022/10/13	1	270.42	0	0.00	253.50	1	2,501	0.04%
2022/10/11	1	274.00	0	0.00	275.50	1	2,560	0.04%
2022/10/07	2	288.49	0	0.00	287.00	2	2,575	0.08%
2022/10/06	3	286.17	0	0.00	289.00	3	2,599	0.12%
2022/10/05	1	286.00	1	286.00	285.50	0	2,603	0.00%
2022/10/04	1	280.00	1	278.00	283.00	0	2,604	0.00%
2022/10/03	1	278.50	0	0.00	275.50	1	2,603	0.04%
2022/09/30	0	276.66	0	275.00	280.50	0	2,640	0.00%
2022/09/29	0	0.00	1	288.00	277.50	-1	2,695	-0.04%
2022/09/28	3	282.00	0	0.00	277.00	3	2,744	0.11%
2022/09/27	1	287.58	1	291.04	293.50	0	2,727	0.00%
2022/09/26	11	286.00	3	293.50	286.00	8	2,714	0.29%
2022/09/23	2	300.00	0	0.00	300.00	2	2,698	0.07%
2022/09/22	2	308.25	0	0.00	312.50	2	2,676	0.07%
2022/09/21	1	304.50	0	0.00	304.50	1	2,656	0.04%
2022/09/20	0	0.00	3	309.00	310.00	-3	2,641	-0.11%
2022/09/19	0	310.00	4	308.00	310.50	-4	2,633	-0.15%
2022/09/16	4	319.00	0	0.00	318.00	4	2,628	0.15%
2022/09/15	3	332.50	0	0.00	320.00	3	2,597	0.12%
2022/09/14	0	0.00	3	321.50	321.50	-3	2,556	-0.12%
2022/09/13	3	324.00	2	321.75	323.00	1	2,541	0.04%
2022/09/12	1	306.50	0	0.00	305.50	1	2,478	0.04%
2022/09/08	3	300.83	1	303.50	303.00	2	2,485	0.08%
2022/09/07	0	0.00	1	309.50	303.50	-1	2,461	-0.04%
2022/09/06	2	316.25	0	0.00	315.00	2	2,442	0.08%
2022/09/05	1	323.00	0	0.00	323.00	1	2,402	0.04%
2022/09/02	2	338.00	2	330.50	330.50	0	2,381	0.00%
2022/09/01	1	335.50	1	335.00	335.50	0	2,345	0.00%
2022/08/31	2	334.50	2	337.50	340.00	0	2,322	0.00%
2022/08/30	1	341.00	3	339.50	340.50	-2	2,251	-0.09%
2022/08/29	1	314.50	3	317.50	328.00	-2	2,121	-0.09%
2022/08/26	3	299.67	2	299.50	300.50	1	1,968	0.05%
2022/08/25	2	300.75	2	298.75	298.00	0	1,994	0.00%
2022/08/24	2.1	307.25	2	299.00	299.50	0.1	2,002	0.00%
2022/08/22	1	298.49	3	299.17	296.50	-2	1,979	-0.10%
2022/08/19	2	304.25	2	303.00	303.50	0	1,964	0.00%
2022/08/18	2	309.00	2	306.75	306.00	0	1,949	0.00%
2022/08/17	1.1	310.97	2	311.50	311.00	-0.9	1,954	-0.05%
2022/08/16	1	314.00	1	313.50	314.50	0	1,980	0.00%
2022/08/15	0	0.00	1	309.50	310.00	-1	1,974	-0.05%
2022/08/12	1	309.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	3	315.16	2	311.25	311.00	1	1,961	0.05%
2022/08/09	0	0.00	1	316.00	316.00	-1	1,970	-0.05%
2022/08/08	3	309.00	0	0.00	311.50	3	2,021	0.15%
2022/08/04	1	305.00	1	307.00	306.50	0	2,015	0.00%
2022/08/03	1	307.00	0	0.00	302.50	1	2,012	0.05%
2022/08/02	0	306.50	0	0.00	306.00	0	2,087	0.00%
2022/08/01	0	311.50	2	313.50	311.50	-2	2,104	-0.09%
2022/07/29	2	320.00	0	0.00	321.00	2	2,156	0.09%
2022/07/28	3	320.99	6	314.58	312.50	-3	2,230	-0.13%
2022/07/27	3	310.17	0	0.00	314.50	3	2,210	0.14%
2022/07/25	0	0.00	3	310.50	310.00	-3	2,169	-0.14%
2022/07/22	0	311.50	0	0.00	310.00	0	2,168	0.00%
2022/07/21	2	314.75	0	0.00	314.00	2	2,120	0.09%
2022/07/20	2	312.25	1	313.50	312.00	1	2,105	0.05%
2022/07/19	2	317.74	3	313.83	315.00	-1	2,077	-0.05%
2022/07/18	3	331.17	8	330.13	334.50	-5	2,050	-0.24%
2022/07/15	2	320.00	1	309.00	320.00	1	1,998	0.05%
2022/07/14	1	307.50	0	0.00	309.00	1	1,983	0.05%
2022/07/13	2	317.00	0	0.00	315.50	2	1,977	0.10%
2022/07/11	1	326.00	0	0.00	326.00	1	1,956	0.05%
2022/07/08	0	0.00	1	336.00	330.50	-1	1,950	-0.05%
2022/07/07	1	330.00	3	326.33	329.00	-2	1,937	-0.10%
2022/07/06	0	0.00	2	314.25	315.50	-2	1,880	-0.11%
2022/07/01	1	295.98	0	0.00	291.00	1	1,843	0.05%
2022/06/29	0	306.50	1	306.50	306.50	-1	1,836	-0.05%
2022/06/28	2	313.00	1	313.50	314.00	1	1,855	0.05%
2022/06/24	0	0.00	1	304.50	305.00	-1	1,915	-0.05%
2022/06/22	0	0.00	3	294.00	294.00	-3	1,990	-0.15%
2022/06/21	3	291.67	0	0.00	298.50	3	2,000	0.15%
2022/06/20	0	283.50	0	0.00	283.50	0	2,027	0.00%
2022/06/17	0	296.50	0	0.00	298.00	0	2,044	0.00%
2022/06/16	1.1	313.00	0	0.00	301.00	1.1	2,077	0.05%
2022/06/13	0	307.00	0	0.00	309.00	0	2,197	0.00%
2022/06/10	1	316.50	2	315.25	316.00	-1	2,229	-0.04%
2022/06/09	1	316.50	0	0.00	315.00	1	2,247	0.04%
2022/06/08	1	317.50	1	313.50	313.50	0	2,369	0.00%
2022/06/07	1	310.00	2	311.25	313.50	-1	2,439	-0.04%
2022/06/06	0	0.00	1	302.00	298.50	-1	2,411	-0.04%
2022/06/02	1	302.50	0	0.00	301.00	1	2,450	0.04%
2022/05/31	4	315.88	3	312.50	311.50	1	2,472	0.04%
2022/05/30	1	311.00	3	312.17	315.00	-2	2,509	-0.08%
2022/05/27	1	306.50	0	0.00	304.50	1	2,512	0.04%
2022/05/24	2	300.00	0	0.00	300.00	2	2,587	0.08%
2022/05/18	0	0.00	1	312.50	312.00	-1	2,712	-0.04%
2022/05/17	2	308.75	1	314.00	316.00	1	2,738	0.04%
2022/05/13	1	316.00	1	315.50	318.00	0	2,719	0.00%
2022/05/11	1	322.50	0	0.00	313.00	1	2,852	0.04%
2022/05/10	3	322.00	1	318.50	318.50	2	2,881	0.07%
2022/05/09	4	327.63	2	334.99	335.00	2	2,861	0.07%
2022/05/05	1	330.02	5	336.20	344.00	-4	3,017	-0.13%
2022/04/27	0	293.00	0	0.00	294.50	0	3,423	0.00%
2022/04/25	0	300.00	0	0.00	299.00	0	3,421	0.00%
2022/04/22	0	307.50	0	0.00	308.50	0	3,423	0.00%
2022/04/20	0	0.00	0.5	313.00	315.00	-0.5	3,434	-0.01%
2022/04/14	2	298.50	2	299.00	299.50	0	3,485	0.00%
2022/04/11	0	288.00	0	0.00	287.50	0	3,506	0.00%
2022/04/01	1	290.50	0	0.00	299.50	1	3,445	0.03%
2022/03/31	0	298.06	0	0.00	296.50	0	3,429	0.00%
2022/03/30	0	308.50	0	0.00	309.50	0	3,394	0.00%
2022/03/25	0	318.50	0	0.00	318.00	0	3,224	0.00%
2022/03/24	0	0.00	0.1	318.00	321.50	-0.1	3,207	0.00%
2022/03/23	1	317.01	1	322.00	318.00	0	3,190	0.00%
2022/03/21	0	0.00	0.2	325.00	316.50	-0.2	3,113	-0.01%
2022/03/17	0.3	319.67	1	317.50	321.50	-0.7	3,028	-0.02%
2022/03/15	0	295.50	1	295.50	297.50	-1	2,915	-0.03%
2022/03/14	0	304.50	0	0.00	304.50	0	2,882	0.00%
2022/03/11	4	309.63	3	313.49	312.00	1	2,856	0.03%
2022/03/10	5	309.60	6	309.83	309.00	-1	2,728	-0.04%
2022/03/08	0	280.00	0	0.00	281.00	0	2,602	0.00%
2022/03/07	2	295.00	2	299.25	291.50	0	2,546	0.00%
2022/03/04	0	0.00	1	291.50	291.00	-1	2,461	-0.04%
2022/03/03	0	288.50	0	0.00	289.00	0	2,459	0.00%
2022/03/01	2	297.25	1	297.50	296.50	1	2,400	0.04%
2022/02/23	1	288.00	0	0.00	293.00	1	2,328	0.04%
2022/02/22	0	279.00	0.2	277.00	280.00	-0.1	2,303	-0.01%
2022/02/18	0	285.00	0	0.00	283.50	0	2,272	0.00%
2022/02/17	0	298.00	0	0.00	298.00	0	2,249	0.00%
2022/02/16	1	294.00	0	295.50	294.50	1	2,204	0.04%
2022/02/14	1	298.47	0	0.00	296.50	1	2,133	0.05%
2022/02/11	0	0.00	2	307.00	309.00	-2	2,088	-0.10%
2022/02/10	0.5	291.00	0	0.00	292.00	0.5	1,997	0.03%
2022/02/09	0	303.00	0	0.00	304.50	0	1,946	0.00%
2022/02/08	1	296.61	0	0.00	306.50	1	1,889	0.05%
2022/02/07	0.1	304.00	0	0.00	306.00	0.1	1,752	0.00%
2022/01/26	1	293.00	3	291.50	295.00	-2	1,660	-0.12%
2022/01/25	0	0.00	4	287.75	291.50	-4	1,536	-0.26%
2022/01/24	1	270.00	4	273.50	277.50	-3	1,390	-0.22%
2022/01/21	0	0.00	3	266.17	264.50	-3	1,282	-0.23%
2022/01/19	1	258.00	1	261.00	258.00	0	1,197	0.00%
2022/01/13	0	255.50	0	0.00	254.00	0	1,252	0.00%
2022/01/12	1.1	265.45	0	0.00	263.00	1.1	1,259	0.09%
2022/01/11	0	0.00	1	260.50	261.50	-1	1,237	-0.08%
2022/01/10	1	260.00	0	0.00	259.00	1	1,236	0.08%
2022/01/06	2	252.50	0	0.00	252.50	2	1,274	0.16%
2022/01/04	0	0.00	1	266.00	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	1	263.00	263.50	-1	1,214	-0.08%
2021/12/20	0	0.00	1	241.00	245.50	-1	1,374	-0.07%
2021/12/16	1	245.00	0	0.00	243.00	1	1,378	0.07%
2021/12/13	1	248.99	0	0.00	247.50	1	1,388	0.07%
2021/12/10	0	251.00	0	0.00	253.00	0	1,393	0.00%
2021/12/01	0	255.50	0	0.00	255.00	0	1,448	0.00%
2021/11/29	0	253.50	0	0.00	253.00	0	1,479	0.00%
2021/11/25	0	258.50	0	0.00	257.50	0	1,483	0.00%
2021/11/18	1	257.51	0.1	258.50	257.00	0.9	1,474	0.06%
2021/11/17	3	265.67	0	0.00	262.00	3	1,475	0.20%
2021/11/16	0	0.00	2	268.25	260.00	-2	1,477	-0.14%
2021/11/12	0	259.00	0	0.00	257.50	0	1,480	0.00%
2021/11/11	2	259.00	0	0.00	257.50	2	1,484	0.13%
2021/11/10	1	259.01	0	0.00	260.00	1	1,484	0.07%
2021/11/09	1	263.46	0	0.00	262.00	1	1,461	0.07%
2021/11/08	1	268.96	0	0.00	266.50	1	1,448	0.07%
2021/11/05	0	0.00	1	272.00	271.00	-1	1,437	-0.07%
2021/11/04	0	0.00	2	272.00	266.00	-2	1,423	-0.14%
2021/10/29	0	257.00	0	0.00	256.50	0	1,344	0.00%
2021/10/28	0	260.00	0	0.00	259.50	0	1,339	0.00%
2021/10/27	2	262.50	0	0.00	263.50	2	1,343	0.15%
2021/10/25	0	0.00	3	263.83	265.00	-3	1,272	-0.24%
2021/10/21	2	258.99	0	0.00	258.00	2	1,257	0.16%
2021/10/20	2.1	265.93	1	267.00	265.50	1.1	1,244	0.09%
2021/10/15	0	0.00	1	260.50	264.00	-1	1,200	-0.08%
2021/10/14	0	246.50	0	0.00	246.50	0	1,132	0.00%
2021/10/05	1	244.49	1	240.50	244.50	0	1,086	0.00%
2021/09/29	0	0.00	2	224.00	222.00	-2	1,120	-0.18%
2021/09/15	1	235.00	0	0.00	238.00	1	1,224	0.08%
2021/08/19	1	218.50	0	0.00	216.50	1	1,266	0.08%
2021/08/13	0	0.00	2	235.00	233.00	-2	1,338	-0.15%
2021/08/10	1	241.50	0	0.00	241.00	1	1,464	0.07%
2021/07/30	0	0.00	4	258.00	257.00	-4	1,537	-0.26%
2021/07/27	0	0.00	1	250.00	248.00	-1	1,553	-0.06%
2021/07/16	1	250.50	0	0.00	252.00	1	1,534	0.07%
2021/07/15	2	252.50	0	0.00	251.50	2	1,534	0.13%
2021/07/14	2	255.50	0	0.00	252.50	2	1,550	0.13%
2021/07/13	1	259.00	1	262.00	255.00	0	1,548	0.00%
2021/07/08	6	263.42	6	258.17	258.00	0	1,572	0.00%
2021/07/07	1	265.00	0.1	272.00	272.00	0.9	1,562	0.06%
2021/07/05	3	258.67	1	259.00	259.00	2	1,510	0.13%
2021/07/02	0.1	260.50	0	0.00	257.00	0.1	1,512	0.01%
2021/07/01	0	0.00	1	258.50	252.50	-1	1,529	-0.07%
2021/06/30	0.1	257.00	2	261.50	259.00	-1.9	1,536	-0.12%
2021/06/23	3	270.50	1	275.00	273.50	2	1,510	0.13%
2021/06/22	1	253.00	1	256.50	254.00	0	1,463	0.00%
2021/06/21	1	245.00	0	0.00	245.00	1	1,425	0.07%
2021/05/28	0	0.00	2	238.75	241.00	-2	1,592	-0.13%
2021/05/26	5.1	237.42	5	235.00	233.00	0.1	1,604	0.01%
2021/05/25	0	0.00	2	231.00	232.00	-2	1,598	-0.13%
2021/05/24	2	235.00	7	232.29	235.00	-5	1,569	-0.32%
2021/05/21	1	215.50	0	0.00	218.00	1	1,527	0.07%
2021/05/18	9	215.33	0	0.00	214.50	9	1,511	0.60%
2021/05/11	0	0.00	26	246.31	244.50	-26	1,515	-1.72%
2021/05/07	1	255.00	0	0.00	262.00	1	1,623	0.06%
2021/05/03	0	0.00	1.1	261.27	258.00	-1.1	1,933	-0.06%
2021/04/29	1	261.00	2	262.50	261.00	-1	2,010	-0.05%
2021/04/26	0.1	270.50	0	0.00	271.50	0.1	2,092	0.01%
2021/04/20	0	0.00	0.1	267.50	266.00	-0.1	2,308	0.00%
2021/04/19	0.1	268.00	1	268.00	266.50	-0.9	2,309	-0.04%
2021/04/16	0.1	269.00	0	0.00	269.50	0.1	2,324	0.00%
2021/04/14	1	269.00	0	0.00	270.00	1	2,407	0.04%
2021/04/08	0	0.00	1	283.00	284.00	-1	2,625	-0.04%
2021/04/07	6	280.83	0	0.00	283.00	6	2,606	0.23%
2021/04/06	1	271.00	0	0.00	273.50	1	2,562	0.04%
2021/04/01	2	271.50	0	0.00	270.50	2	2,554	0.08%
2021/03/31	0	0.00	1	271.00	266.00	-1	2,539	-0.04%
2021/03/26	1	265.00	0	0.00	268.00	1	2,534	0.04%
2021/03/18	3	279.50	1	277.50	280.00	2	2,539	0.08%
2021/03/15	0	277.00	0	0.00	275.50	0	2,566	0.00%
2021/03/11	10	279.35	0	0.00	279.50	10	2,578	0.39%
2021/03/10	0	275.00	0	0.00	273.00	0	2,583	0.00%
2021/03/05	1	273.65	0	0.00	280.00	1	2,570	0.04%
2021/03/04	3	280.50	0	0.00	275.50	3	2,556	0.12%
2021/03/03	2	285.50	1	279.00	278.00	1	2,547	0.04%
2021/03/02	0	288.50	2	292.50	287.50	-2	2,505	-0.08%
2021/02/26	1	298.00	4	298.25	298.00	-3	2,544	-0.12%
2021/02/24	2	305.25	0	0.00	300.50	2	2,549	0.08%
2021/02/23	0	302.00	0	0.00	301.50	0	2,555	0.00%
2021/02/22	3	305.00	0	0.00	306.00	3	2,564	0.12%
2021/02/19	1	306.00	0	0.00	305.00	1	2,554	0.04%
2021/02/17	2	300.00	0	0.00	307.00	2	2,581	0.08%
2021/02/05	0	0.00	1	296.50	295.00	-1	2,563	-0.04%
2021/02/04	0	300.00	0	0.00	298.50	0	2,572	0.00%
2021/02/03	0	301.00	0	0.00	300.00	0	2,587	0.00%
2021/02/01	1	300.00	0	0.00	295.00	1	2,599	0.04%
2021/01/29	1	313.00	0	0.00	310.50	1	2,561	0.04%
2021/01/27	1	322.00	0	0.00	312.50	1	2,443	0.04%
2021/01/26	1	298.00	6	301.50	298.50	-5	2,311	-0.22%
2021/01/25	1	296.00	2	291.25	292.00	-1	2,228	-0.04%
2021/01/22	6	293.58	6	297.83	298.00	0	2,208	0.00%
2021/01/21	1	285.00	0	0.00	286.00	1	2,133	0.05%
2021/01/20	1	281.50	0	0.00	278.50	1	2,103	0.05%
2021/01/19	0	0.00	4	285.00	283.50	-4	2,075	-0.19%
2021/01/18	3	282.17	4	281.13	281.00	-1	2,032	-0.05%
2021/01/15	1	280.50	5	279.30	275.00	-4	1,942	-0.21%
2021/01/14	5	276.20	1	276.00	274.00	4	1,879	0.21%
2021/01/13	0	0.00	1	264.00	266.00	-1	1,812	-0.06%
2021/01/12	0	262.00	0	0.00	261.00	0	1,814	0.00%
2021/01/11	3	268.33	0	0.00	267.50	3	1,801	0.17%
2021/01/08	3	273.33	8	268.00	264.00	-5	1,792	-0.28%
2021/01/07	1	269.00	2	270.00	268.50	-1	1,739	-0.06%
2021/01/06	9	266.44	6	266.58	267.00	3	1,710	0.18%
2021/01/05	3	272.62	1	274.50	265.50	2	1,652	0.12%
2021/01/04	6	262.33	18	266.00	267.50	-12	1,545	-0.78%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/22	2	238.00	0	0.00	236.50	2	1,562	0.13%
2020/12/18	0	244.00	0	0.00	242.50	0	1,585	0.00%
2020/12/17	0	0.00	2	250.50	250.50	-2	1,584	-0.13%
2020/12/16	2	248.50	0	0.00	248.00	2	1,597	0.13%
2020/12/14	0.1	242.00	0	0.00	242.50	0.1	1,592	0.01%
2020/12/11	4	248.13	0	0.00	244.50	4	1,599	0.25%
2020/12/08	0	0.00	3	241.00	242.50	-3	1,604	-0.19%
2020/12/01	0	0.00	1	245.50	247.00	-1	1,629	-0.06%
2020/11/30	0	247.00	0	0.00	245.00	0	1,648	0.00%
2020/11/25	6	254.92	4	248.25	245.00	2	1,797	0.11%
2020/11/24	0	0.00	1	246.50	246.50	-1	1,782	-0.06%
2020/11/20	0	0.00	2	242.00	242.50	-2	1,900	-0.11%
2020/11/16	1	229.21	0	0.00	232.50	1	2,162	0.05%
2020/11/13	0	0.00	2	239.50	238.50	-2	2,199	-0.09%
2020/11/12	0	236.50	0	0.00	234.50	0	2,258	0.00%
2020/11/10	1	247.50	2	242.00	243.00	-1	2,343	-0.04%
2020/11/09	3	239.67	3	244.00	243.50	0	2,364	0.00%
2020/11/06	1	229.50	0	0.00	230.00	1	2,304	0.04%
2020/11/05	1	227.50	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	4	229.00	229.50	-4	2,306	-0.17%
2020/10/22	0	220.00	1	218.00	218.00	-1	2,382	-0.04%
2020/10/21	0	0.00	1	222.50	220.00	-1	2,393	-0.04%
2020/10/20	0	220.00	0	0.00	220.00	0	2,402	0.00%
2020/10/13	0	219.50	0	0.00	218.50	0	2,392	0.00%
2020/10/12	1	219.52	0	0.00	219.50	1	2,390	0.04%
2020/10/08	3	220.01	4	219.75	219.00	-1	2,421	-0.04%
2020/10/07	0	226.00	0	0.00	224.00	0	2,430	0.00%
2020/10/06	5	229.50	2	230.00	229.00	3	2,430	0.12%
2020/10/05	0	0.00	1	224.00	230.00	-1	2,437	-0.04%
2020/09/30	1	223.50	0	0.00	225.50	1	2,477	0.04%
2020/09/29	1	221.00	0	0.00	222.50	1	2,487	0.04%
2020/09/28	2	224.00	0	0.00	219.50	2	2,522	0.08%
2020/09/24	0	0.00	2	233.00	231.50	-2	2,540	-0.08%
2020/09/23	1	247.00	0	0.00	245.00	1	2,568	0.04%
2020/09/22	1	249.00	0	0.00	249.00	1	2,575	0.04%
2020/09/21	1	250.00	5	252.10	251.00	-4	2,568	-0.16%
2020/09/18	3	245.00	0	0.00	246.00	3	2,544	0.12%
2020/09/16	0	0.00	6	237.58	236.00	-6	2,533	-0.24%
2020/09/15	7	235.00	3	235.17	235.00	4	2,529	0.16%
2020/09/14	2	232.25	0	0.00	232.50	2	2,531	0.08%
2020/09/11	1	235.00	0	0.00	238.00	1	2,521	0.04%
2020/09/09	2	238.00	2	245.50	244.00	0	2,507	0.00%
2020/09/08	0	0.00	20	246.20	245.50	-20	2,506	-0.80%
2020/09/07	2	240.00	0	0.00	242.50	2	2,520	0.08%
2020/09/04	2	250.75	1.2	250.71	251.50	0.8	2,515	0.03%
2020/09/03	2	259.00	5	255.60	256.00	-3	2,523	-0.12%
2020/09/02	4.1	253.56	1	252.50	257.50	3.1	2,533	0.12%
2020/09/01	9.1	256.27	4	255.50	256.00	5.1	2,523	0.20%
2020/08/31	4	246.50	4	247.75	247.00	0	2,408	0.00%
2020/08/28	0	0.00	3	249.67	245.00	-3	2,394	-0.13%
2020/08/27	0	0.00	1	243.00	246.00	-1	2,371	-0.04%
2020/08/26	8	240.06	6	239.08	238.50	2	2,294	0.09%
2020/08/25	18	241.58	3	239.00	239.00	15	2,283	0.66%
2020/08/24	2	237.75	0	0.00	241.00	2	2,264	0.09%
2020/08/21	6.1	236.63	6	240.67	242.00	0.1	2,198	0.00%
2020/08/20	0	220.00	1	225.00	220.00	-1	2,106	-0.05%
2020/08/19	7	230.00	10	231.95	230.00	-3	2,050	-0.15%
2020/08/18	0	0.00	6	227.00	225.00	-6	1,964	-0.31%
2020/08/17	0	0.00	1	222.00	220.50	-1	1,894	-0.05%
2020/08/14	2	219.50	8	218.56	217.50	-6	1,872	-0.32%
2020/08/13	0	0.00	2	215.00	210.00	-2	1,780	-0.11%
2020/08/11	1	211.00	0	0.00	208.50	1	1,752	0.06%
2020/08/07	2	206.50	4	210.00	208.50	-2	1,748	-0.11%
2020/08/06	0	0.00	4	206.50	208.00	-4	1,721	-0.23%
2020/08/04	0	198.00	0	0.00	197.50	0	1,681	0.00%
2020/07/31	2	194.03	0	0.00	195.50	2	1,702	0.12%
2020/07/27	0	0.00	3	195.67	195.00	-3	1,822	-0.16%
2020/07/23	3	204.01	0	0.00	204.00	3	1,816	0.17%
2020/07/22	1	206.00	0	0.00	205.00	1	1,824	0.05%
2020/07/15	2	207.00	1	210.00	202.00	1	1,851	0.05%
2020/07/13	2	216.50	0	0.00	216.50	2	1,875	0.11%
2020/07/10	1	210.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	9	216.67	0	0.00	215.50	9	1,916	0.47%
2020/07/08	2	220.00	0	0.00	220.50	2	1,881	0.11%
2020/07/07	3	223.49	4	224.13	221.50	-1	1,876	-0.05%
2020/07/06	4	227.00	2	227.51	229.50	2	1,877	0.11%
2020/07/03	0	0.00	2	223.00	224.00	-2	1,883	-0.11%
2020/07/02	7	221.50	8	222.69	219.00	-1	1,878	-0.05%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/23	0	0.00	1	215.50	216.00	-1	1,998	-0.05%
2020/06/22	0	0.00	6	214.00	215.00	-6	2,034	-0.29%
2020/06/19	0	0.00	1	214.00	211.50	-1	2,083	-0.05%
2020/06/18	1	209.00	2	208.50	210.00	-1	2,118	-0.05%
2020/06/17	0	209.00	0	0.00	208.50	0	2,154	0.00%
2020/06/16	1	210.00	5	208.80	210.50	-4	2,206	-0.18%
2020/06/15	5	206.98	2	205.00	205.00	3	2,240	0.14%
2020/06/12	3	205.17	3	207.50	209.50	0	2,268	0.00%
2020/06/11	4.1	214.17	6	214.75	207.50	-2	2,286	-0.09%
2020/06/10	3	213.67	1	212.00	214.50	2	2,288	0.09%
2020/06/09	5	211.50	3	212.67	210.00	2	2,333	0.09%
2020/06/05	0	0.00	5	208.40	209.00	-5	2,323	-0.22%
2020/06/04	2	207.00	0	0.00	206.00	2	2,333	0.09%
2020/06/03	8	205.25	7	207.64	208.00	1	2,340	0.04%
2020/06/02	0.1	202.00	0	0.00	202.00	0.1	2,314	0.00%
2020/06/01	0	0.00	1	203.50	204.50	-1	2,304	-0.04%
2020/05/29	0	0.00	2	194.25	196.50	-2	2,268	-0.09%
2020/05/28	5	195.70	1	198.00	193.50	4	2,271	0.18%
2020/05/27	2	195.50	7	193.64	194.50	-5	2,271	-0.22%
2020/05/26	0	0.00	14	189.86	189.00	-14	2,282	-0.61%
2020/05/25	0	0.00	1	187.50	188.00	-1	2,294	-0.04%
2020/05/22	1	186.00	1	187.50	184.50	0	2,305	0.00%
2020/05/21	2	187.50	0	0.00	186.50	2	2,312	0.09%
2020/05/20	0	0.00	1	188.00	189.00	-1	2,316	-0.04%
2020/05/19	4	186.50	2	185.50	186.50	2	2,327	0.09%
2020/05/18	1	181.00	0	0.00	181.50	1	2,329	0.04%
2020/05/14	4	184.00	0	0.00	181.50	4	2,338	0.17%
2020/05/13	0	0.00	2	188.00	187.50	-2	2,343	-0.09%
2020/05/11	1	190.00	12	189.46	190.00	-11	2,383	-0.46%
2020/05/08	0	0.00	2	189.50	189.50	-2	2,399	-0.08%
2020/05/07	3	189.00	0	0.00	188.50	3	2,430	0.12%
2020/05/06	0	0.00	1	187.00	186.50	-1	2,497	-0.04%
2020/05/05	5	189.60	3	189.00	190.00	2	2,546	0.08%
2020/05/04	4	188.00	0	0.00	187.50	4	2,567	0.16%
2020/04/30	1	196.50	2	190.00	196.50	-1	2,588	-0.04%
2020/04/29	0	0.00	1	183.50	183.50	-1	2,527	-0.04%
2020/04/28	1	181.50	1	182.50	181.50	0	2,542	0.00%
2020/04/27	1	180.00	2	179.50	180.00	-1	2,584	-0.04%
2020/04/23	1	175.00	6	177.08	175.00	-5	2,603	-0.19%
2020/04/21	0	0.00	1	175.50	174.00	-1	2,654	-0.04%
2020/04/20	0	0.00	1	177.50	177.50	-1	2,688	-0.04%
2020/04/17	2	182.75	3	186.67	179.50	-1	2,713	-0.04%
2020/04/16	6	184.33	2	180.50	183.50	4	2,699	0.15%
2020/04/13	0	0.00	1	172.00	169.00	-1	2,881	-0.03%
2020/04/10	0	0.00	1	171.50	171.50	-1	2,901	-0.03%
2020/04/09	0	0.00	1	170.50	168.00	-1	2,944	-0.03%
2020/04/08	4	174.88	0	0.00	175.00	4	2,969	0.13%
2020/04/07	2	168.75	2	168.75	169.50	0	2,948	0.00%
2020/04/06	1	163.00	3	165.33	166.00	-2	2,928	-0.07%
2020/04/01	2	164.00	1	166.00	164.50	1	2,941	0.03%
2020/03/31	3	162.17	2	164.50	164.00	1	2,946	0.03%
2020/03/30	1	154.00	0	0.00	160.00	1	2,990	0.03%
2020/03/27	1	157.00	2	156.50	151.00	-1	2,992	-0.03%
2020/03/26	2	148.50	2	152.75	153.00	0	2,943	0.00%
2020/03/25	1	143.50	1	144.50	147.50	0	2,905	0.00%
2020/03/23	2	129.00	0	0.00	128.50	2	2,837	0.07%
2020/03/20	1	138.50	0	0.00	141.50	1	2,846	0.04%
2020/03/19	0	0.00	2	139.00	133.50	-2	2,807	-0.07%
2020/03/17	0	0.00	1	147.00	147.00	-1	2,769	-0.04%
2020/03/16	2	162.00	1	152.00	153.50	1	2,767	0.04%
2020/03/13	1	157.50	0	0.00	163.50	1	2,764	0.04%
2020/03/11	1	188.00	2	191.50	188.00	-1	2,737	-0.04%
2020/03/05	1	196.50	1	196.00	196.50	0	2,773	0.00%
2020/03/03	1	193.50	1	195.00	193.50	0	2,844	0.00%
2020/02/27	1	205.50	0	0.00	191.50	1	2,843	0.04%
2020/02/24	0	0.00	2	208.50	208.50	-2	2,846	-0.07%
2020/02/19	2	214.50	2	214.00	214.50	0	2,981	0.00%
2020/02/14	1	213.50	0	0.00	215.00	1	3,075	0.03%
2020/02/13	1	209.50	1	215.50	209.50	0	3,057	0.00%
2020/02/12	1	210.00	0	0.00	214.50	1	3,048	0.03%
2020/02/11	1	206.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	205.50	1	204.50	205.00	1	3,016	0.03%
2020/02/07	2	212.50	1	216.00	209.50	1	2,990	0.03%
2020/02/06	3	221.17	0	0.00	220.00	3	2,933	0.10%
2020/02/05	1	224.50	1	227.00	225.00	0	2,873	0.00%
2020/02/04	2	225.00	1	226.00	223.50	1	2,832	0.04%
2020/01/31	3	223.50	3	225.33	224.00	0	2,771	0.00%
2020/01/30	1	223.00	6	221.17	222.00	-5	2,759	-0.18%
2020/01/20	0	0.00	1	232.50	232.00	-1	2,717	-0.04%
2020/01/16	1	234.00	0	0.00	234.50	1	2,816	0.04%
2020/01/15	0	0.00	1	236.00	235.00	-1	2,821	-0.04%
2020/01/14	3	238.00	1	244.50	237.00	2	2,788	0.07%
2020/01/13	2	238.75	1	238.50	238.00	1	2,732	0.04%
2020/01/10	2	235.25	11	235.32	235.50	-9	2,698	-0.33%
2020/01/09	3	238.17	8	238.63	235.00	-5	2,667	-0.19%
2020/01/08	17	232.15	9	232.39	237.00	8	2,595	0.31%
2020/01/07	1	229.00	1	227.00	231.00	0	2,465	0.00%
2020/01/06	3	226.50	0	0.00	224.50	3	2,396	0.13%
2020/01/03	0	0.00	2	224.50	224.00	-2	2,371	-0.08%
2020/01/02	2	229.00	2	231.00	227.50	0	2,309	0.00%
2019/12/31	1	225.00	0	0.00	225.50	1	2,233	0.04%
2019/12/30	1	227.50	1	225.50	224.50	0	2,236	0.00%
2019/12/27	1	226.00	2	224.75	226.00	-1	2,223	-0.04%
2019/12/26	1	225.50	0	0.00	222.00	1	2,224	0.04%
2019/12/25	6	224.17	4	223.50	224.50	2	2,196	0.09%
2019/12/24	6	219.00	5	218.90	217.00	1	2,102	0.05%
2019/12/17	7	214.29	8	213.81	213.50	-1	2,012	-0.05%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/12	1	211.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	1	210.00	4	209.50	208.50	-3	1,901	-0.16%
2019/12/09	7	213.57	2	212.00	213.00	5	1,903	0.26%
2019/12/06	0	0.00	7	219.36	217.50	-7	1,866	-0.37%
2019/12/05	0	0.00	2	222.50	222.50	-2	1,839	-0.11%
2019/12/04	1	222.00	0	0.00	221.50	1	1,870	0.05%
2019/12/03	2	222.50	0	0.00	223.00	2	1,850	0.11%
2019/12/02	1	228.50	1	225.00	221.00	0	1,827	0.00%
2019/11/29	2	230.00	1	228.00	227.50	1	1,798	0.06%
2019/11/28	2	228.25	2	230.50	226.00	0	1,765	0.00%
2019/11/27	0	0.00	4	224.88	225.50	-4	1,721	-0.23%
2019/11/26	1	221.00	5	221.00	223.00	-4	1,696	-0.24%
2019/11/25	0	0.00	1	221.50	218.00	-1	1,670	-0.06%
2019/11/22	6	224.83	0	0.00	223.00	6	1,633	0.37%
2019/11/21	1	222.50	3	223.50	224.50	-2	1,609	-0.12%
2019/11/20	2	226.50	0	0.00	227.00	2	1,582	0.13%
2019/11/19	1	227.00	1	228.50	228.00	0	1,533	0.00%
2019/11/18	4	221.63	2	222.75	222.00	2	1,486	0.13%
2019/11/15	13	217.42	5	222.10	222.50	8	1,442	0.55%
2019/11/14	1	216.50	2	216.25	215.00	-1	1,382	-0.07%
2019/11/11	2	214.50	12	214.00	208.00	-10	1,466	-0.68%
2019/11/08	0	0.00	1	214.00	215.00	-1	1,485	-0.07%
2019/11/06	1	211.00	1	213.50	211.00	0	1,497	0.00%
2019/11/05	5	212.00	1	211.50	212.00	4	1,482	0.27%
2019/10/29	1	215.00	2	214.25	213.00	-1	1,530	-0.07%
2019/10/28	6	213.75	0	0.00	212.50	6	1,518	0.40%
2019/10/25	7	215.36	8	214.50	213.00	-1	1,519	-0.07%
2019/10/24	5	217.60	6	219.00	218.00	-1	1,515	-0.07%
2019/10/23	0	0.00	2	211.75	212.00	-2	1,442	-0.14%
2019/10/17	3	208.00	0	0.00	208.00	3	1,438	0.21%
2019/10/16	0	0.00	3	213.00	206.00	-3	1,438	-0.21%
2019/10/15	0	0.00	1	211.00	211.00	-1	1,431	-0.07%
2019/10/09	0	0.00	1	206.50	205.50	-1	1,429	-0.07%
2019/10/08	2	208.50	0	0.00	208.50	2	1,418	0.14%
2019/10/07	3	209.67	0	0.00	210.00	3	1,424	0.21%
2019/10/03	1	208.50	0	0.00	208.00	1	1,396	0.07%
2019/10/02	2	207.50	0	0.00	208.00	2	1,386	0.14%
2019/10/01	2	212.50	0	0.00	211.50	2	1,355	0.15%
2019/09/27	1	213.50	0	0.00	214.50	1	1,366	0.07%
2019/09/26	1	212.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/16	3	219.83	0	0.00	220.00	3	1,409	0.21%
2019/09/11	0	0.00	12	223.13	227.00	-12	1,379	-0.87%
2019/09/10	0	0.00	2	215.50	216.00	-2	1,329	-0.15%
2019/09/09	4	209.25	3	211.50	211.00	1	1,317	0.08%
2019/09/06	13	213.54	0	0.00	211.00	13	1,310	0.99%
2019/09/05	1	225.00	0	0.00	221.50	1	1,274	0.08%
2019/09/03	0	0.00	2	224.50	222.50	-2	1,294	-0.15%
2019/09/02	0	0.00	1	222.50	222.50	-1	1,286	-0.08%
2019/08/27	1	213.50	0	0.00	210.00	1	1,282	0.08%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	0	0.00	1	220.50	220.50	-1	1,267	-0.08%
2019/08/19	1	208.50	0	0.00	212.00	1	1,256	0.08%
2019/08/13	2	219.00	0	0.00	217.50	2	1,182	0.17%
2019/08/05	1	223.00	0	0.00	221.00	1	1,234	0.08%
2019/08/02	0	0.00	2	232.00	227.50	-2	1,268	-0.16%
2019/08/01	2	245.50	0	0.00	248.00	2	1,272	0.16%
2019/07/30	0	0.00	2	239.50	236.50	-2	1,332	-0.15%
2019/07/29	3	240.50	0	0.00	241.50	3	1,336	0.22%
2019/07/26	3	236.50	2	235.50	244.50	1	1,338	0.07%
2019/07/25	2	234.50	0	0.00	236.00	2	1,313	0.15%
2019/07/24	0	0.00	2	237.00	243.50	-2	1,281	-0.16%
2019/07/22	0	0.00	1	233.50	233.00	-1	1,257	-0.08%
2019/07/17	0	0.00	1	233.50	233.50	-1	1,284	-0.08%
2019/07/16	1	240.00	0	0.00	238.00	1	1,290	0.08%
2019/07/15	2	235.00	0	0.00	235.00	2	1,288	0.16%
2019/07/05	3	234.67	0	0.00	234.50	3	1,371	0.22%
2019/07/03	1	237.50	4	239.50	238.50	-3	1,368	-0.22%
2019/06/20	0	0.00	2	212.50	213.50	-2	1,399	-0.14%
2019/06/19	1	211.00	3	211.83	212.00	-2	1,418	-0.14%
2019/06/18	0	0.00	1	210.00	209.00	-1	1,419	-0.07%
2019/06/17	1	208.50	0	0.00	207.50	1	1,440	0.07%
2019/06/14	2	210.50	1	211.50	210.00	1	1,453	0.07%
2019/06/12	2	207.75	8	205.94	208.50	-6	1,537	-0.39%
2019/06/10	2	198.00	0	0.00	198.00	2	1,567	0.13%
2019/06/06	6	190.17	6	190.83	190.00	0	1,618	0.00%
2019/05/24	1	198.00	1	203.00	198.00	0	1,808	0.00%
2019/05/21	0	0.00	2	189.25	198.00	-2	1,857	-0.11%
2019/05/17	2	208.00	0	0.00	208.00	2	1,879	0.11%
2019/05/16	2	213.50	1	217.50	212.00	1	1,878	0.05%
2019/05/14	0	0.00	3	212.17	218.00	-3	1,873	-0.16%
2019/05/13	5	212.00	6	213.25	210.00	-1	1,869	-0.05%
2019/05/10	3	206.50	0	0.00	207.50	3	1,843	0.16%
2019/05/09	0	0.00	11	211.14	211.50	-11	1,817	-0.61%
2019/05/08	14	204.79	10	208.55	210.50	4	1,806	0.22%
2019/05/07	1	209.00	18	210.28	207.00	-17	1,817	-0.94%
2019/05/06	1.1	202.10	0	0.00	204.00	1.1	1,776	0.06%
2019/05/03	5	205.00	1	206.50	206.50	4	1,835	0.22%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/26	1	199.00	1	201.50	199.50	0	2,005	0.00%
2019/04/25	1	200.00	0	0.00	202.00	1	2,004	0.05%
2019/04/24	1	199.50	1	201.00	200.50	0	2,018	0.00%
2019/04/23	2	195.25	0	0.00	197.00	2	2,028	0.10%
2019/04/19	1	205.00	0	0.00	202.50	1	2,061	0.05%
2019/04/17	11	205.95	0	0.00	206.00	11	2,069	0.53%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/15	4	205.00	0	0.00	207.00	4	2,102	0.19%
2019/04/10	0	0.00	1	216.00	217.00	-1	2,203	-0.05%
2019/04/03	1	216.00	0	0.00	216.00	1	2,315	0.04%
2019/04/01	3	214.83	1	216.00	216.50	2	2,309	0.09%
2019/03/29	0	0.00	2	212.50	211.50	-2	2,286	-0.09%
2019/03/26	2	207.00	0	0.00	206.50	2	2,335	0.09%
2019/03/25	0	0.00	2	210.25	213.00	-2	2,339	-0.09%
2019/03/22	3	210.33	1	217.50	210.00	2	2,338	0.09%
2019/03/20	1	222.00	1	220.00	215.50	0	2,379	0.00%
2019/03/19	1	218.00	0	0.00	218.00	1	2,393	0.04%
2019/03/15	2	216.25	5	214.50	214.50	-3	2,409	-0.12%
2019/03/14	1	209.00	1	209.50	209.00	0	2,375	0.00%
2019/03/13	0	0.00	1	208.00	210.00	-1	2,415	-0.04%
2019/03/11	0	0.00	2	203.50	204.50	-2	2,471	-0.08%
2019/03/07	1	198.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	1	200.00	3	198.67	200.00	-2	2,557	-0.08%
2019/03/05	1	192.00	0	0.00	191.00	1	2,560	0.04%
2019/02/27	1	199.00	2	196.50	199.00	-1	2,654	-0.04%
2019/02/26	1	200.00	0	0.00	197.00	1	2,691	0.04%
2019/02/25	0	0.00	2	195.50	197.00	-2	2,734	-0.07%
2019/02/22	3	196.17	0	0.00	196.50	3	2,789	0.11%
2019/02/21	0	0.00	4	203.25	203.50	-4	2,826	-0.14%
2019/02/20	0	0.00	1	198.50	198.50	-1	2,880	-0.03%
2019/02/19	1	198.50	1	197.50	199.50	0	2,939	0.00%
2019/02/18	5	198.30	13	194.73	198.50	-8	3,001	-0.27%
2019/02/14	1	192.50	0	0.00	190.50	1	3,117	0.03%
2019/02/13	10	189.00	4	188.00	189.00	6	3,182	0.19%
2019/02/11	1	185.00	5	185.70	187.50	-4	3,323	-0.12%
2019/01/30	10	180.45	6	181.08	179.00	4	3,393	0.12%
2019/01/29	7	180.14	11	182.27	181.00	-4	3,465	-0.12%
2019/01/28	3	185.67	3	187.83	185.50	0	3,559	0.00%
2019/01/25	5	186.20	3	184.50	185.00	2	3,716	0.05%
2019/01/24	7	182.86	4	184.75	185.50	3	3,807	0.08%
2019/01/23	5	190.80	5	190.50	189.50	0	3,885	0.00%
2019/01/22	4	187.00	1	187.50	187.00	3	3,886	0.08%
2019/01/21	4	196.50	2	204.00	194.50	2	3,877	0.05%
2019/01/18	0	0.00	1	212.00	212.50	-1	3,950	-0.03%
2019/01/17	6	210.83	6	210.25	208.00	0	4,098	0.00%
2019/01/16	2	216.00	1	212.00	212.00	1	4,160	0.02%
2019/01/15	0	0.00	0.1	211.00	212.00	-0.1	4,163	0.00%
2019/01/11	1	208.00	3	210.33	210.50	-2	4,186	-0.05%
2019/01/10	2	201.00	0	0.00	202.00	2	4,197	0.05%
2019/01/09	1	198.00	4	199.50	198.50	-3	4,282	-0.07%
2019/01/07	3	197.67	1	198.00	195.00	2	4,387	0.05%
2019/01/03	6	209.33	3	205.50	206.50	3	4,405	0.07%
2019/01/02	4	221.00	4	219.50	219.50	0	4,387	0.00%
2018/12/28	1	213.50	3	218.33	224.00	-2	4,390	-0.05%
2018/12/27	2	215.00	3	213.67	215.00	-1	4,432	-0.02%
2018/12/26	0	0.00	1	207.00	204.50	-1	4,404	-0.02%
2018/12/22	0	0.00	3	202.00	202.00	-3	4,655	-0.06%
2018/12/21	4	202.25	1	196.00	204.50	3	4,731	0.06%
2018/12/20	1	202.00	1	199.00	199.00	0	4,705	0.00%
2018/12/17	1	205.00	1	206.00	203.00	0	4,680	0.00%
2018/12/14	1	211.00	0	0.00	206.00	1	4,692	0.02%
2018/12/12	1	206.50	0	0.00	203.00	1	4,666	0.02%
2018/12/11	1	199.00	1	201.00	201.00	0	4,664	0.00%
2018/12/10	0	0.00	1	194.00	196.50	-1	4,648	-0.02%
2018/12/07	1	196.00	3	194.33	196.00	-2	4,646	-0.04%
2018/12/06	1	189.00	1	193.00	189.00	0	4,665	0.00%
2018/12/05	11	199.55	9	199.06	198.50	2	4,649	0.04%
2018/12/04	4	207.13	3	208.44	198.50	1	4,648	0.02%
2018/12/03	0	212.00	0	0.00	212.00	0	4,623	0.00%
2018/11/29	0	0.00	2	197.50	191.00	-2	4,660	-0.04%
2018/11/28	11	192.73	15	192.77	194.00	-4	4,655	-0.09%
2018/11/27	0	0.00	1	192.00	190.00	-1	4,628	-0.02%
2018/11/26	1	183.00	1	184.00	184.00	0	4,603	0.00%
2018/11/23	0	0.00	5	176.50	176.50	-5	4,581	-0.11%
2018/11/22	11	182.41	6	181.92	181.00	5	4,594	0.11%
2018/11/21	3	186.33	0	0.00	185.00	3	4,595	0.07%
2018/11/20	1	191.00	1	191.00	189.50	0	4,579	0.00%
2018/11/19	3	188.33	5	192.30	194.50	-2	4,608	-0.04%
2018/11/16	0	0.00	3	187.00	185.00	-3	4,545	-0.07%
2018/11/15	11	182.64	13	183.19	182.50	-2	4,480	-0.04%
2018/11/14	3	186.50	3	185.33	183.00	0	4,414	0.00%
2018/11/13	0	0.00	1	178.00	185.00	-1	4,355	-0.02%
2018/11/12	1	185.50	1	178.50	175.50	0	4,278	0.00%
2018/11/09	0	0.00	1	183.00	181.00	-1	4,250	-0.02%
2018/11/08	5	179.00	5	181.80	181.00	0	4,230	0.00%
2018/11/07	7	170.50	8	170.94	177.50	-1	4,147	-0.02%
2018/11/06	9	167.83	9	165.94	165.00	0	4,104	0.00%
2018/11/05	23	179.85	18	178.75	176.00	5	4,018	0.12%
2018/11/02	6	177.58	6	179.08	179.50	0	3,910	0.00%
2018/11/01	1	162.50	1	164.00	163.50	0	3,759	0.00%
2018/10/31	2	163.75	1	165.00	165.00	1	3,656	0.03%
2018/10/29	0	0.00	2	154.50	156.00	-2	3,566	-0.06%
2018/10/26	2	158.00	0	0.00	149.00	2	3,538	0.06%
2018/10/25	13	155.27	25	152.48	157.50	-12	3,416	-0.35%
2018/10/24	1	152.50	1	150.50	148.50	0	3,266	0.00%
2018/10/23	1	147.50	0	0.00	144.00	1	3,204	0.03%
2018/10/19	5	150.50	0	0.00	152.00	5	3,164	0.16%
2018/10/18	0	0.00	1	152.00	153.00	-1	3,145	-0.03%
2018/10/17	17	150.68	29	150.17	150.00	-12	3,115	-0.39%
2018/10/16	5	139.60	0	0.00	139.00	5	3,048	0.16%
2018/10/15	0	0.00	3	146.00	140.50	-3	3,017	-0.10%
2018/10/12	1	126.50	1	125.50	135.50	0	2,944	0.00%
2018/10/11	0	0.00	10	124.50	123.50	-10	2,909	-0.34%
2018/10/09	19	139.47	40	137.75	137.00	-21	2,877	-0.73%
2018/10/08	2	142.00	2	144.00	149.00	0	2,813	0.00%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/10/04	1	167.50	1	167.50	166.00	0	2,700	0.00%
2018/10/03	13	164.77	15	164.10	167.00	-2	2,672	-0.07%
2018/10/02	52	167.22	48	167.11	167.00	4	2,664	0.15%
2018/10/01	0	0.00	4	158.38	159.50	-4	2,498	-0.16%
2018/09/21	1	152.00	0	0.00	155.00	1	2,508	0.04%
2018/09/20	1	152.00	0	0.00	150.50	1	2,501	0.04%
2018/09/19	0	0.00	1	155.00	155.50	-1	2,484	-0.04%
2018/09/18	2	153.50	0	0.00	151.00	2	2,467	0.08%
2018/09/14	1	148.50	1	152.00	153.00	0	2,426	0.00%
2018/09/13	0	0.00	4	147.75	147.00	-4	2,428	-0.16%
2018/09/12	6	142.83	6	142.83	145.50	0	2,433	0.00%
2018/09/11	6	143.75	0	0.00	142.50	6	2,410	0.25%
2018/09/07	2	159.25	0	0.00	156.50	2	2,321	0.09%
2018/09/06	0	0.00	1	167.00	169.50	-1	2,284	-0.04%
2018/09/05	16	169.31	17	169.59	165.50	-1	2,268	-0.04%
2018/09/04	0	0.00	1	161.00	159.00	-1	2,203	-0.05%
2018/09/03	1	155.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	1	160.50	2	156.50	159.50	-1	2,263	-0.04%
2018/08/30	0	0.00	2	155.50	155.00	-2	2,233	-0.09%
2018/08/28	0	0.00	8	148.63	150.50	-8	2,210	-0.36%
2018/08/27	0	0.00	1	148.00	150.00	-1	2,205	-0.05%
2018/08/24	15	148.80	7	151.93	144.50	8	2,153	0.37%
2018/08/23	1	159.00	0	0.00	158.00	1	2,074	0.05%
2018/08/21	1	166.50	0	0.00	166.00	1	2,051	0.05%
2018/08/20	3	163.33	2	166.00	170.00	1	2,038	0.05%
2018/08/17	0	0.00	5	173.50	170.00	-5	2,019	-0.25%
2018/08/16	9	169.17	3	172.67	169.50	6	1,999	0.30%
2018/08/15	3	186.33	2	180.50	178.00	1	1,946	0.05%
2018/08/14	4	183.13	5	192.00	184.00	-1	1,952	-0.05%
2018/08/13	23	192.93	14	196.07	191.00	9	1,914	0.47%
2018/08/10	4	210.63	3	212.00	211.00	1	1,859	0.05%
2018/08/09	0	0.00	1	212.00	213.00	-1	1,868	-0.05%
2018/08/08	6	219.42	5	222.00	215.00	1	1,868	0.05%
2018/08/07	0	0.00	2	215.00	216.00	-2	1,851	-0.11%
2018/08/06	1	216.50	0	0.00	217.50	1	1,882	0.05%
2018/08/03	4	210.50	9	210.50	210.00	-5	1,854	-0.27%
2018/08/02	4	200.88	4	204.88	200.00	0	1,817	0.00%
2018/08/01	0	0.00	3	202.00	203.00	-3	1,793	-0.17%
2018/07/31	0	0.00	2	196.50	195.00	-2	1,814	-0.11%
2018/07/30	0	0.00	1	195.00	194.00	-1	1,827	-0.05%
2018/07/27	0	0.00	3	198.50	200.50	-3	1,880	-0.16%
2018/07/26	1	196.50	1	198.50	194.00	0	1,912	0.00%
2018/07/25	14	195.21	10	194.25	195.50	4	1,913	0.21%
2018/07/24	4	194.75	2	194.75	194.00	2	1,917	0.10%
2018/07/23	10	195.15	2	195.75	198.50	8	1,901	0.42%
2018/07/20	2	206.25	1	205.50	201.50	1	1,883	0.05%
2018/07/19	5	207.00	4	208.63	205.00	1	1,900	0.05%
2018/07/18	5	207.20	0	0.00	205.00	5	1,899	0.26%
2018/07/17	4	207.38	0	0.00	205.00	4	1,891	0.21%
2018/07/13	0	0.00	3	214.17	214.00	-3	1,901	-0.16%
2018/07/11	5	210.50	1	209.50	209.50	4	1,922	0.21%
2018/07/10	0	0.00	8	206.75	206.00	-8	1,905	-0.42%
2018/07/09	0	0.00	1	194.00	192.50	-1	1,883	-0.05%
2018/07/06	2	191.50	0	0.00	191.50	2	1,910	0.10%
2018/07/04	18	203.58	23	198.85	198.00	-5	1,964	-0.25%
2018/07/03	22	220.95	0	0.00	219.50	22	1,953	1.13%
2018/07/02	0	0.00	5	222.60	225.00	-5	1,983	-0.25%
2018/06/28	3	215.00	0	0.00	211.00	3	1,995	0.15%
2018/06/25	2	223.50	0	0.00	221.50	2	2,135	0.09%
2018/06/22	7	224.29	2	228.00	230.00	5	2,131	0.23%
2018/06/21	0	0.00	9	224.00	227.00	-9	2,107	-0.43%
2018/06/20	2	219.75	7	223.50	217.00	-5	2,097	-0.24%
2018/06/15	7	236.93	0	0.00	238.50	7	2,066	0.34%
2018/06/11	0	0.00	3	234.00	235.00	-3	2,014	-0.15%
2018/06/07	0	0.00	15	245.03	250.00	-15	1,941	-0.77%
2018/06/06	0	0.00	2	227.50	227.50	-2	1,916	-0.10%
2018/06/05	3	228.50	1	228.50	221.00	2	1,913	0.10%
2018/06/04	14	221.61	8	216.94	225.00	6	1,905	0.31%
2018/06/01	2	207.75	2	209.25	209.00	0	1,870	0.00%
2018/05/31	3	208.00	0	0.00	211.00	3	1,885	0.16%
2018/05/30	0	0.00	2	210.50	212.00	-2	1,868	-0.11%
2018/05/29	5	207.30	1	208.50	206.50	4	1,852	0.22%
2018/05/25	1	206.50	4	211.00	210.00	-3	1,853	-0.16%
2018/05/23	3	207.33	3	208.50	209.00	0	1,852	0.00%
2018/05/22	4	209.50	2	216.00	208.50	2	1,844	0.11%
2018/05/21	2	205.75	5	207.80	207.50	-3	1,815	-0.17%
2018/05/18	9	206.11	4	205.63	204.50	5	1,817	0.28%
2018/05/17	0	0.00	6	209.33	210.50	-6	1,825	-0.33%
2018/05/16	9	206.17	4	206.13	202.50	5	1,809	0.28%
2018/05/15	1	206.00	2	207.00	206.00	-1	1,803	-0.06%
2018/05/14	5	209.80	2	210.50	209.00	3	1,806	0.17%
2018/05/11	4	219.75	2	220.50	218.50	2	1,766	0.11%
2018/05/10	5	222.50	7	222.50	221.50	-2	1,752	-0.11%
2018/05/09	7	216.64	6	217.75	216.50	1	1,735	0.06%
2018/05/08	0	0.00	3	224.00	223.00	-3	1,710	-0.18%
2018/05/04	0	0.00	1	209.50	208.00	-1	1,669	-0.06%
2018/05/03	8	206.25	5	205.80	206.00	3	1,614	0.19%
2018/05/02	2	221.75	0	0.00	221.50	2	1,583	0.13%
2018/04/27	0	0.00	1	221.00	222.00	-1	1,600	-0.06%
2018/04/26	2	217.00	0	0.00	217.00	2	1,598	0.13%
2018/04/24	2	230.50	0	0.00	220.00	2	1,586	0.13%
2018/04/23	1	240.50	2	237.00	236.50	-1	1,567	-0.06%
2018/04/20	2	247.25	0	0.00	246.00	2	1,555	0.13%
2018/04/19	0	0.00	2	253.75	252.00	-2	1,544	-0.13%
2018/04/18	2	255.00	4	252.38	250.00	-2	1,539	-0.13%
2018/04/17	2	243.25	0	0.00	242.50	2	1,518	0.13%
2018/04/16	1	258.00	0	0.00	252.50	1	1,523	0.07%
2018/04/13	1	256.00	1	255.00	256.00	0	1,528	0.00%
2018/04/12	1	250.00	3	249.17	251.50	-2	1,527	-0.13%
2018/04/11	1	240.00	1	250.50	240.00	0	1,511	0.00%
2018/04/10	13	239.38	11	242.05	242.00	2	1,506	0.13%
2018/04/02	0	0.00	3	232.50	231.00	-3	1,319	-0.23%
2018/03/31	3	240.00	0	0.00	240.00	3	1,288	0.23%
2018/03/30	4	245.88	1	239.00	235.00	3	1,269	0.24%
2018/03/29	10	244.50	0	0.00	242.00	10	1,224	0.82%
2018/03/28	1	260.00	0	0.00	258.00	1	1,199	0.08%
2018/03/16	0	0.00	2	285.00	281.00	-2	1,223	-0.16%
2018/03/12	0	0.00	2	282.50	285.00	-2	1,229	-0.16%
2018/03/08	2	279.25	2	278.50	277.50	0	1,273	0.00%
2018/03/06	0	0.00	1	256.00	262.00	-1	1,272	-0.08%
2018/03/05	1	251.50	0	0.00	251.00	1	1,261	0.08%
2018/03/02	0	0.00	1	258.00	259.00	-1	1,262	-0.08%
2018/02/21	1	246.50	2	253.00	253.00	-1	1,246	-0.08%
2018/02/12	1	234.00	2	237.00	239.00	-1	1,249	-0.08%
2018/02/09	1	231.00	0	0.00	231.00	1	1,300	0.08%
2018/02/08	2	251.00	1	247.00	247.00	1	1,318	0.08%
2018/02/07	1	252.00	2	252.50	251.00	-1	1,349	-0.07%
2018/02/06	2	253.00	0	0.00	242.00	2	1,379	0.14%
2018/02/05	10	265.00	10	265.00	265.00	0	1,422	0.00%
2018/01/31	0	0.00	0.1	278.00	277.50	-0.1	1,473	0.00%
2018/01/30	0	0.00	1	282.00	278.00	-1	1,483	-0.07%
2018/01/29	0	0.00	1	278.00	279.00	-1	1,515	-0.07%
2018/01/25	2	275.00	0	0.00	276.00	2	1,585	0.13%
2018/01/24	1	268.00	2	266.25	275.50	-1	1,582	-0.06%
2018/01/22	1	254.50	1	258.00	259.00	0	1,574	0.00%
2018/01/19	2	266.50	0	0.00	261.00	2	1,617	0.12%
2018/01/18	1	269.00	1	271.00	269.00	0	1,614	0.00%
2018/01/17	1	268.00	12	271.00	271.00	-11	1,613	-0.68%
2018/01/16	0	0.00	1	267.00	265.00	-1	1,630	-0.06%
2018/01/15	0	0.00	2	265.00	266.00	-2	1,636	-0.12%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,666	-0.06%
2018/01/11	1	263.50	0	0.00	263.00	1	1,707	0.06%
2018/01/10	3	264.33	0	0.00	262.50	3	1,802	0.17%
2018/01/08	1	274.50	2	276.50	272.00	-1	1,832	-0.05%
2018/01/05	1	270.50	0	0.00	269.50	1	1,837	0.05%
2018/01/04	3	269.17	3	276.50	273.50	0	1,871	0.00%