貿聯-KY (3665)-玉山-士林券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
225.0
漲跌
▼1.0
漲幅
-0.44%
成交量
1,223張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	226.00	0	0.00	226.00	1	1,192	0.08%
2024/04/29	0	0.00	1	232.00	231.00	-1	1,178	-0.08%
2024/04/25	0	0.00	1	236.00	233.50	-1	1,183	-0.08%
2024/04/24	0	0.00	2	234.25	235.50	-2	1,191	-0.17%
2024/04/19	6	228.33	1	228.00	226.50	5	1,156	0.43%
2024/04/17	0	0.00	1	236.50	235.50	-1	1,141	-0.09%
2024/04/16	1	233.50	0	235.00	233.00	1	1,126	0.08%
2024/04/15	2.2	246.14	2	244.50	243.00	0.2	1,102	0.02%
2024/04/11	1	251.50	0	0.00	250.50	1	1,085	0.09%
2024/04/02	1	250.50	2	256.00	256.50	-1	1,066	-0.09%
2024/03/21	1	257.50	0	0.00	258.00	1	982	0.10%
2024/03/20	0	0.00	1	254.00	253.50	-1	975	-0.10%
2024/03/19	0	0.00	2	249.50	252.50	-2	971	-0.21%
2024/03/18	0	0.00	0	247.50	245.50	0	961	0.00%
2024/03/15	0	0.00	3	245.83	245.00	-3	958	-0.31%
2024/03/14	1	243.01	3	245.17	244.50	-2	958	-0.21%
2024/03/13	0	0.00	3	245.00	244.50	-3	957	-0.31%
2024/03/11	2.1	247.76	2	242.75	240.50	0.1	946	0.01%
2024/03/05	0	0.00	0	246.00	249.00	0	982	0.00%
2024/03/04	0	0.00	1	249.50	247.50	-1	974	-0.10%
2024/03/01	0	238.50	1	238.00	238.50	-1	927	-0.11%
2024/02/29	0	242.50	0	0.00	242.50	0	913	0.00%
2024/02/26	2	242.00	0	0.00	241.00	2	923	0.22%
2024/02/20	0.1	243.00	0	0.00	244.50	0.1	925	0.01%
2024/02/19	2	245.25	1	246.50	245.50	1	911	0.11%
2024/02/15	1	230.00	1	233.00	232.50	0	863	0.00%
2024/02/05	5	225.70	0	0.00	228.50	5	852	0.59%
2024/01/30	0	0.00	2	235.00	235.00	-2	807	-0.25%
2024/01/26	7	234.93	0	0.00	232.50	7	796	0.88%
2024/01/23	0.1	244.50	0	0.00	245.50	0.1	739	0.01%
2024/01/18	1	238.00	0	0.00	240.00	1	706	0.14%
2024/01/15	1	245.50	0	0.00	245.50	1	691	0.14%
2023/12/27	0	0.00	1	265.00	265.00	-1	747	-0.13%
2023/12/22	1	260.00	0	0.00	258.00	1	769	0.13%
2023/12/21	1	260.00	0	0.00	260.00	1	773	0.13%
2023/12/18	1	267.50	0	0.00	266.50	1	828	0.12%
2023/12/13	1	264.00	0	0.00	264.50	1	863	0.12%
2023/12/12	2	269.25	0	0.00	269.00	2	862	0.23%
2023/12/08	0	0.00	1	269.00	266.50	-1	902	-0.11%
2023/12/04	1	277.00	1	278.00	276.00	0	912	0.00%
2023/12/01	0	0.00	1	272.50	272.00	-1	892	-0.11%
2023/11/28	2	265.50	0	0.00	266.00	2	883	0.23%
2023/11/27	2	264.50	0	0.00	264.50	2	893	0.22%
2023/11/23	1	270.00	0	0.00	270.50	1	945	0.11%
2023/11/22	0	0.00	0.1	270.00	270.00	-0.1	1,027	-0.01%
2023/11/16	0	0.00	2	261.00	260.00	-2	1,022	-0.20%
2023/11/09	0	0.00	1	263.50	261.00	-1	1,071	-0.09%
2023/11/08	0	0.00	3	262.67	263.50	-3	1,099	-0.27%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/31	1	253.50	0	0.00	251.50	1	1,253	0.08%
2023/10/17	0	0.00	0.2	266.50	268.00	-0.2	1,423	-0.01%
2023/10/12	0.1	258.50	0	0.00	260.00	0.1	1,493	0.01%
2023/10/06	0	260.00	0	0.00	260.00	0	1,566	0.00%
2023/10/04	0	0.00	2	269.75	270.50	-2	1,579	-0.13%
2023/10/03	1	268.00	0	0.00	268.00	1	1,590	0.06%
2023/10/02	0	0.00	0	268.50	268.00	0	1,619	0.00%
2023/09/28	0	0.00	1	270.50	270.00	-1	1,647	-0.06%
2023/09/25	0	0.00	2	274.75	274.00	-2	1,873	-0.11%
2023/09/22	0	0.00	2	274.50	273.50	-2	1,942	-0.10%
2023/09/20	0.1	272.00	0	0.00	274.00	0.1	2,097	0.00%
2023/09/13	1	259.00	1.1	261.79	258.50	-0.1	2,457	0.00%
2023/09/12	2	252.00	2	254.00	254.50	0	2,433	0.00%
2023/09/08	3.1	249.52	0	0.00	251.50	3.1	2,449	0.12%
2023/08/30	0.1	247.29	1	249.00	248.50	-0.9	2,516	-0.03%
2023/08/29	2	235.50	1	237.50	243.00	1	2,502	0.04%
2023/08/28	8	241.31	0	0.00	240.50	8	2,464	0.32%
2023/08/21	1	261.00	0	0.00	262.50	1	2,345	0.04%
2023/08/18	2	263.75	0	0.00	264.00	2	2,335	0.09%
2023/08/17	0	0.00	1	264.00	269.00	-1	2,328	-0.04%
2023/08/09	1	286.00	2	284.50	284.00	-1	2,197	-0.05%
2023/08/08	1	292.50	0	0.00	293.50	1	2,162	0.05%
2023/07/31	1	307.50	0	0.00	302.50	1	2,102	0.05%
2023/07/20	1	305.00	1	307.00	307.50	0	1,976	0.00%
2023/07/13	0	0.00	1	322.50	322.50	-1	1,884	-0.05%
2023/07/10	0	0.00	5.1	313.49	312.00	-5.1	1,837	-0.28%
2023/07/07	1	314.50	1	314.00	313.00	0	1,836	0.00%
2023/07/06	1	324.50	0	0.00	320.00	1	1,810	0.06%
2023/06/29	0	0.00	2	314.00	324.50	-2	1,567	-0.13%
2023/06/28	2	308.25	0	0.00	301.00	2	1,433	0.14%
2023/06/27	0	0.00	0.8	310.07	309.00	-0.8	1,379	-0.06%
2023/06/26	1	315.00	0	0.00	316.00	1	1,324	0.08%
2023/06/21	0	0.00	18.1	308.58	319.00	-18.1	1,248	-1.45%
2023/06/19	0	0.00	0	288.00	288.50	0	1,008	0.00%
2023/06/16	1	283.00	0.1	282.00	281.50	0.9	974	0.10%
2023/06/15	1	283.00	0	0.00	285.00	1	969	0.10%
2023/06/14	0	0.00	1	290.00	285.50	-1	958	-0.10%
2023/06/13	3	286.33	0	0.00	286.00	3	959	0.31%
2023/06/12	2	288.50	3	290.00	289.50	-1	940	-0.11%
2023/06/09	2	278.25	2	281.00	281.00	0	886	0.00%
2023/05/22	1	263.50	0	0.00	265.00	1	1,170	0.09%
2023/05/18	0	0.00	0	261.50	262.00	0	1,268	0.00%
2023/05/17	1	259.50	0	0.00	261.50	1	1,317	0.08%
2023/05/16	0	0.00	1	259.00	259.50	-1	1,322	-0.08%
2023/05/02	0	0.00	0.1	263.00	261.00	-0.1	1,745	-0.01%
2023/04/24	0	0.00	1	261.00	255.00	-1	1,929	-0.05%
2023/04/20	0	0.00	2	270.50	273.00	-2	1,923	-0.10%
2023/04/19	2.1	273.56	0	0.00	273.00	2.1	1,920	0.11%
2023/04/18	1	273.00	0	0.00	272.50	1	1,936	0.05%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/14	2	277.50	1	279.00	277.00	1	1,957	0.05%
2023/04/13	1	277.00	0	0.00	277.00	1	1,948	0.05%
2023/04/12	0	0.00	0.4	278.97	278.50	-0.4	1,954	-0.02%
2023/04/11	0.4	277.00	0	0.00	277.50	0.4	1,959	0.02%
2023/04/10	0.2	273.50	0	0.00	274.50	0.2	1,978	0.01%
2023/04/07	0	0.00	0	273.50	272.00	0	1,976	0.00%
2023/03/31	1	285.50	1	282.50	279.00	0	1,966	0.00%
2023/03/29	0	0.00	1.1	273.50	275.00	-1.1	1,966	-0.06%
2023/03/28	1	271.50	0.2	271.38	269.00	0.8	2,000	0.04%
2023/03/27	0.1	274.50	0.3	274.50	274.00	-0.2	2,037	-0.01%
2023/03/24	0.2	277.00	0	0.00	277.50	0.2	2,080	0.01%
2023/03/23	0	0.00	5	275.00	275.00	-5	2,094	-0.24%
2023/03/21	0	0.00	2	273.00	272.50	-2	2,121	-0.09%
2023/03/20	0	0.00	2	274.00	273.00	-2	2,139	-0.09%
2023/03/17	0	0.00	3	269.00	268.00	-3	2,148	-0.14%
2023/03/16	1	264.00	0.1	264.50	263.50	1	2,164	0.04%
2023/03/15	0.1	271.50	2.5	271.40	270.00	-2.5	2,192	-0.11%
2023/03/13	1.1	270.07	0	269.00	270.50	1	2,315	0.04%
2023/03/10	2	271.50	8.1	273.00	271.50	-6.1	2,377	-0.25%
2023/03/09	12.2	278.94	2.2	276.24	276.50	10	2,401	0.42%
2023/03/08	0.2	283.50	0	0.00	282.00	0.2	2,383	0.01%
2023/03/07	1	284.00	1	285.50	284.00	0	2,391	0.00%
2023/03/06	0	0.00	1	283.50	287.50	-1	2,384	-0.04%
2023/03/03	1	282.01	0	0.00	280.50	1	2,369	0.04%
2023/03/02	3	283.00	1	281.00	283.00	2	2,396	0.08%
2023/03/01	0.1	278.77	0	0.00	279.50	0.1	2,423	0.00%
2023/02/24	1.2	276.98	1	279.00	277.00	0.2	2,472	0.01%
2023/02/22	1	276.00	0	0.00	274.00	1	2,577	0.04%
2023/02/20	1	290.50	7	282.43	281.00	-6	2,625	-0.23%
2023/02/17	1.1	277.60	0	0.00	279.00	1.1	2,583	0.04%
2023/02/16	5	282.00	1	280.00	280.50	4	2,652	0.15%
2023/02/15	1	275.00	0	0.00	273.50	1	2,701	0.04%
2023/02/14	0	0.00	9	269.61	271.00	-9	2,661	-0.34%
2023/02/13	0	0.00	5	267.40	267.50	-5	2,659	-0.19%
2023/02/10	2	266.75	0	0.00	266.50	2	2,671	0.07%
2023/02/09	11	268.18	0	0.00	265.50	11	2,682	0.41%
2023/02/08	0	0.00	3	274.33	272.00	-3	2,642	-0.11%
2023/02/07	2	272.00	0	0.00	271.50	2	2,615	0.08%
2023/02/03	2	271.50	1	271.50	272.00	1	2,571	0.04%
2023/02/02	1	269.50	0	0.00	274.50	1	2,554	0.04%
2023/02/01	1	264.00	0	0.00	263.50	1	2,495	0.04%
2023/01/30	1	266.50	1	269.50	266.00	0	2,472	0.00%
2023/01/13	2	250.75	0	0.00	247.00	2	2,410	0.08%
2023/01/12	2	243.75	0	0.00	250.00	2	2,415	0.08%
2022/12/21	1	245.00	0	0.00	250.00	1	2,563	0.04%
2022/12/16	0	0.00	10	258.70	255.50	-10	2,532	-0.39%
2022/12/14	0	0.00	1	263.00	262.50	-1	2,523	-0.04%
2022/12/13	4.5	261.06	0	0.00	261.50	4.5	2,534	0.18%
2022/12/12	4	260.13	0	0.00	263.00	4	2,533	0.16%
2022/12/07	1	259.50	0	0.00	259.50	1	2,592	0.04%
2022/12/06	2	269.00	0	0.00	265.50	2	2,639	0.08%
2022/12/02	0	263.00	1	262.50	259.50	-1	2,556	-0.04%
2022/12/01	0	254.00	2	256.75	253.50	-2	2,509	-0.08%
2022/11/30	0	250.75	0	0.00	250.50	0	2,506	0.00%
2022/11/29	3	249.17	0	0.00	248.50	3	2,507	0.12%
2022/11/23	1	251.00	1	248.00	248.00	0	2,786	0.00%
2022/11/22	1	240.50	1	242.00	244.00	0	2,906	0.00%
2022/11/21	1	241.50	18	247.06	240.50	-17	2,868	-0.59%
2022/11/18	2	252.50	1	260.00	252.00	1	2,804	0.04%
2022/11/17	2	254.25	0	0.00	256.00	2	2,764	0.07%
2022/11/15	5	250.10	0	0.00	254.00	5	2,714	0.18%
2022/11/14	11	246.64	1	246.50	253.50	10	2,704	0.37%
2022/11/09	0	0.00	0	267.00	268.50	0	2,525	0.00%
2022/10/27	1	248.50	0	0.00	252.50	1	2,537	0.04%
2022/10/26	6	248.00	3	250.83	246.50	3	2,524	0.12%
2022/10/25	1	260.00	1	261.00	261.00	0	2,502	0.00%
2022/10/24	0	0.00	2	274.00	273.00	-2	2,504	-0.08%
2022/10/21	2	264.25	2	263.75	264.00	0	2,523	0.00%
2022/10/20	0	0.00	2	262.00	265.00	-2	2,551	-0.08%
2022/10/17	1	259.50	3	252.83	259.50	-2	2,555	-0.08%
2022/10/14	1	255.50	0	0.00	253.50	1	2,537	0.04%
2022/10/13	4	266.88	4	259.63	253.50	0	2,501	0.00%
2022/10/11	8	278.00	0	0.00	275.50	8	2,560	0.31%
2022/09/30	1	273.50	0	0.00	280.50	1	2,640	0.04%
2022/09/29	0	0.00	1	278.50	277.50	-1	2,695	-0.04%
2022/09/28	2	287.50	0	283.50	277.00	2	2,744	0.07%
2022/09/26	1	294.50	0	0.00	286.00	1	2,714	0.04%
2022/09/23	2	301.25	0	0.00	300.00	2	2,698	0.07%
2022/09/21	2	306.00	0	306.00	304.50	2	2,656	0.07%
2022/09/16	0	0.00	5	322.50	318.00	-5	2,628	-0.19%
2022/09/14	1	322.00	0	0.00	321.50	1	2,556	0.04%
2022/09/12	1	309.50	0	0.00	305.50	1	2,478	0.04%
2022/09/08	3	302.50	0	0.00	303.00	3	2,485	0.12%
2022/09/07	0	0.00	0.1	308.13	303.50	-0.1	2,461	0.00%
2022/09/02	0.1	335.00	0	0.00	330.50	0.1	2,381	0.00%
2022/08/30	5	334.90	36	340.49	340.50	-31	2,251	-1.38%
2022/08/29	1	317.50	1	322.55	328.00	0	2,121	0.00%
2022/08/26	1	299.50	0	0.00	300.50	1	1,968	0.05%
2022/08/25	0	0.00	1	300.00	298.00	-1	1,994	-0.05%
2022/08/19	1	302.50	1	302.50	303.50	0	1,964	0.00%
2022/08/10	0	0.00	0.5	314.50	315.50	-0.5	1,951	-0.03%
2022/08/05	0.5	313.50	3	315.50	315.00	-2.5	2,016	-0.12%
2022/08/03	1	303.50	0	0.00	302.50	1	2,012	0.05%
2022/08/02	0	0.00	1	307.00	306.00	-1	2,087	-0.05%
2022/07/28	1	316.50	1	319.00	312.50	0	2,230	0.00%
2022/07/22	2	317.75	2	326.00	310.00	0	2,168	0.00%
2022/07/21	0	0.00	1	316.00	314.00	-1	2,120	-0.05%
2022/07/20	2	312.75	0	0.00	312.00	2	2,105	0.09%
2022/07/19	4	319.38	1	314.50	315.00	3	2,077	0.14%
2022/07/18	2	324.50	2	330.25	334.50	0	2,050	0.00%
2022/07/11	1	323.00	1	322.50	326.00	0	1,956	0.00%
2022/07/08	2	329.00	4	332.13	330.50	-2	1,950	-0.10%
2022/07/07	4	324.00	3	323.17	329.00	1	1,937	0.05%
2022/06/27	2	313.00	2	312.00	312.00	0	1,876	0.00%
2022/06/24	0	0.00	5	305.50	305.00	-5	1,915	-0.26%
2022/06/16	1	314.00	0	0.00	301.00	1	2,077	0.05%
2022/06/15	0	0.00	1	302.50	306.00	-1	2,103	-0.05%
2022/06/07	1	314.00	0	0.00	313.50	1	2,439	0.04%
2022/06/01	0	0.00	1	318.00	315.00	-1	2,488	-0.04%
2022/05/31	1	316.00	6	314.92	311.50	-5	2,472	-0.20%
2022/05/30	0	0.00	1	309.00	315.00	-1	2,509	-0.04%
2022/05/27	0	0.00	2	304.50	304.50	-2	2,512	-0.08%
2022/05/26	4	296.75	0	0.00	297.00	4	2,532	0.16%
2022/05/24	5	304.40	0	0.00	300.00	5	2,587	0.19%
2022/05/23	3	316.33	0	0.00	316.50	3	2,599	0.12%
2022/05/20	0	0.00	1	312.50	311.00	-1	2,621	-0.04%
2022/05/16	3	316.00	0	0.00	303.50	3	2,745	0.11%
2022/05/13	0	0.00	1	315.00	318.00	-1	2,719	-0.04%
2022/05/12	1	313.00	0	0.00	310.00	1	2,770	0.04%
2022/05/10	0	0.00	1	321.00	318.50	-1	2,881	-0.03%
2022/05/09	1	331.00	1	331.50	335.00	0	2,861	0.00%
2022/05/06	0	0.00	12	331.67	335.00	-12	2,985	-0.40%
2022/05/05	12	338.71	4	326.25	344.00	8	3,017	0.27%
2022/05/04	0	0.00	0	312.00	313.00	0	3,046	0.00%
2022/04/28	4	295.13	0	0.00	294.00	4	3,378	0.12%
2022/04/27	0	294.50	0	0.00	294.50	0	3,423	0.00%
2022/04/22	0	311.00	0	0.00	308.50	0	3,423	0.00%
2022/04/21	0	316.00	0	0.00	317.50	0	3,421	0.00%
2022/04/19	1	313.00	7	309.86	310.00	-6	3,456	-0.17%
2022/03/28	1	297.00	0	0.00	294.00	1	3,304	0.03%
2022/03/25	1	316.00	1	318.00	318.00	0	3,224	0.00%
2022/03/24	1	319.00	0	0.00	321.50	1	3,207	0.03%
2022/03/23	1	318.00	0	0.00	318.00	1	3,190	0.03%
2022/03/21	1	327.50	0	0.00	316.50	1	3,113	0.03%
2022/03/18	1	316.00	0	0.00	318.00	1	3,061	0.03%
2022/03/17	2	317.75	2	317.00	321.50	0	3,028	0.00%
2022/03/16	1	308.00	1	309.50	309.50	0	2,950	0.00%
2022/03/15	2	295.25	1	295.00	297.50	1	2,915	0.03%
2022/03/14	1	303.50	0	0.00	304.50	1	2,882	0.03%
2022/03/11	2	317.75	3	308.50	312.00	-1	2,856	-0.04%
2022/03/10	2	310.00	2	302.75	309.00	0	2,728	0.00%
2022/03/09	1	293.00	1	291.50	292.00	0	2,632	0.00%
2022/02/23	0	290.00	0	0.00	293.00	0	2,328	0.00%
2022/02/18	1	284.03	0	0.00	283.50	1	2,272	0.04%
2022/02/14	0	0.00	0.1	301.00	296.50	-0.1	2,133	0.00%
2022/02/11	1.1	303.05	2	301.75	309.00	-1	2,088	-0.05%
2022/02/10	1	290.50	0	0.00	292.00	1	1,997	0.05%
2022/02/09	0	0.00	1	299.00	304.50	-1	1,946	-0.05%
2022/02/08	20	306.13	19	305.76	306.50	1	1,889	0.05%
2022/02/07	1	303.00	1	301.00	306.00	0	1,752	0.00%
2022/01/26	17	289.09	17	293.76	295.00	0	1,660	0.00%
2022/01/25	12	287.29	12	290.13	291.50	0	1,536	0.00%
2022/01/24	13	272.65	17	275.76	277.50	-4	1,390	-0.29%
2022/01/21	1	267.00	5	266.30	264.50	-4	1,282	-0.31%
2022/01/20	1	254.50	0	0.00	261.50	1	1,221	0.08%
2022/01/11	0	0.00	0.1	260.50	261.50	-0.1	1,237	-0.01%
2021/12/09	0	0.00	1	254.50	255.50	-1	1,392	-0.07%
2021/11/29	1	254.50	0	0.00	253.00	1	1,479	0.07%
2021/11/23	1	257.00	0	0.00	258.50	1	1,503	0.07%
2021/10/26	2	270.50	1	270.50	269.00	1	1,321	0.08%
2021/10/25	2	267.50	11	264.09	265.00	-9	1,272	-0.71%
2021/10/22	1	261.00	1	260.00	260.00	0	1,258	0.00%
2021/10/21	0	0.00	10	259.00	258.00	-10	1,257	-0.80%
2021/10/20	1	268.00	1	265.50	265.50	0	1,244	0.00%
2021/10/19	1	262.00	2	258.75	259.50	-1	1,217	-0.08%
2021/10/05	0	0.00	1	241.00	244.50	-1	1,086	-0.09%
2021/09/29	0	0.00	1	225.00	222.00	-1	1,120	-0.09%
2021/09/24	0	0.00	0.3	250.00	250.00	-0.3	1,136	-0.03%
2021/09/17	1	246.00	1	248.00	248.50	0	1,163	0.00%
2021/09/16	0.3	240.23	0	0.00	240.00	0.3	1,164	0.03%
2021/08/19	0	0.00	2	219.50	216.50	-2	1,266	-0.16%
2021/08/18	1	208.00	0	0.00	220.00	1	1,267	0.08%
2021/08/17	1	222.00	0	0.00	218.00	1	1,271	0.08%
2021/08/11	0	0.00	1	243.00	238.50	-1	1,402	-0.07%
2021/08/05	10	252.00	0	0.00	251.50	10	1,531	0.65%
2021/08/04	1	250.00	0	0.00	250.00	1	1,542	0.06%
2021/08/03	0	0.00	5	254.00	251.00	-5	1,548	-0.32%
2021/08/02	0	0.00	1	255.50	256.00	-1	1,535	-0.07%
2021/07/30	4	257.50	0	0.00	257.00	4	1,537	0.26%
2021/07/28	5	252.00	7	246.00	250.00	-2	1,534	-0.13%
2021/07/22	5	245.50	0	0.00	245.00	5	1,547	0.32%
2021/07/20	2	241.75	0	0.00	239.00	2	1,537	0.13%
2021/07/19	3	249.00	2	250.50	249.00	1	1,527	0.07%
2021/07/13	1	260.50	0	0.00	255.00	1	1,548	0.06%
2021/07/07	0	0.00	1	272.00	272.00	-1	1,562	-0.06%
2021/07/06	1	265.00	1	264.00	265.00	0	1,522	0.00%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/06/30	0	0.00	7	260.50	259.00	-7	1,536	-0.46%
2021/06/28	1	264.00	0	0.00	265.00	1	1,557	0.06%
2021/06/24	1	265.00	0	0.00	266.00	1	1,549	0.06%
2021/06/23	9	270.22	4	269.88	273.50	5	1,510	0.33%
2021/06/18	0	0.00	2	247.00	245.50	-2	1,430	-0.14%
2021/06/01	2	243.00	0	0.00	246.00	2	1,531	0.13%
2021/05/31	0	0.00	2	244.25	243.50	-2	1,545	-0.13%
2021/05/28	1	238.50	1	241.50	241.00	0	1,592	0.00%
2021/05/27	0.1	237.00	0	0.00	234.50	0.1	1,601	0.00%
2021/05/26	2	234.50	0	0.00	233.00	2	1,604	0.12%
2021/05/21	1	214.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	2	215.50	215.50	-2	1,525	-0.13%
2021/05/18	3	216.00	1	215.50	214.50	2	1,511	0.13%
2021/05/17	2	216.00	2	216.00	213.50	0	1,481	0.00%
2021/05/06	0	0.00	2	250.00	252.00	-2	1,707	-0.12%
2021/05/04	2	253.50	0.1	245.00	251.00	1.9	1,927	0.10%
2021/04/28	0	0.00	0.2	267.00	264.50	-0.2	2,025	-0.01%
2021/04/26	1	270.00	0	0.00	271.50	1	2,092	0.05%
2021/04/23	0	271.00	0	0.00	270.50	0	2,179	0.00%
2021/04/22	0	0.00	4	269.63	269.00	-4	2,243	-0.18%
2021/04/16	2	269.50	0	0.00	269.50	2	2,324	0.09%
2021/04/15	1	267.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	2	263.00	2	270.00	270.00	0	2,407	0.00%
2021/04/13	1	277.50	0	0.00	269.50	1	2,446	0.04%
2021/04/12	0.1	279.00	0	0.00	276.50	0.1	2,539	0.00%
2021/04/08	7	283.64	0	0.00	284.00	7	2,625	0.27%
2021/04/07	0	0.00	8	278.81	283.00	-8	2,606	-0.31%
2021/03/30	2	271.50	0	0.00	271.50	2	2,529	0.08%
2021/03/29	0	0.00	0	268.50	269.00	0	2,527	0.00%
2021/03/26	5	269.00	0	0.00	268.00	5	2,534	0.20%
2021/03/25	1.1	265.09	1	264.00	263.50	0.1	2,523	0.00%
2021/03/12	1	277.00	0	0.00	276.50	1	2,572	0.04%
2021/03/05	0	0.00	0.2	281.53	280.00	-0.2	2,570	-0.01%
2021/03/03	1.1	279.36	0	0.00	278.00	1.1	2,547	0.04%
2021/03/02	0	290.50	0.1	297.00	287.50	-0.1	2,505	0.00%
2021/02/26	0.1	298.00	0	0.00	298.00	0.1	2,544	0.00%
2021/02/25	2.1	305.74	0	0.00	305.00	2.1	2,552	0.08%
2021/02/24	0.1	304.00	3	301.67	300.50	-3	2,549	-0.12%
2021/02/23	1	301.55	0	0.00	301.50	1	2,555	0.04%
2021/02/22	1.1	307.55	0	308.50	306.00	1.1	2,564	0.04%
2021/02/19	1.1	305.10	0	0.00	305.00	1.1	2,554	0.04%
2021/02/18	0	0.00	1	308.13	312.50	-1	2,556	-0.04%
2021/02/17	2	303.25	1	305.00	307.00	1	2,581	0.04%
2021/02/03	0	305.00	0	0.00	300.00	0	2,587	0.00%
2021/02/02	1	300.50	2	299.50	301.00	-1	2,581	-0.04%
2021/02/01	1	311.00	1.2	301.00	295.00	-0.2	2,599	-0.01%
2021/01/28	0	309.00	7	301.50	306.00	-7	2,507	-0.28%
2021/01/27	8	313.88	2	317.00	312.50	6	2,443	0.25%
2021/01/26	4	303.75	2	301.78	298.50	2	2,311	0.09%
2021/01/25	1	294.00	2	293.25	292.00	-1	2,228	-0.04%
2021/01/22	2	294.75	6	293.25	298.00	-4	2,208	-0.18%
2021/01/21	3	285.33	0	0.00	286.00	3	2,133	0.14%
2021/01/20	0.1	280.55	2	275.50	278.50	-1.9	2,103	-0.09%
2021/01/19	0	0.00	1	286.50	283.50	-1	2,075	-0.05%
2021/01/18	7.1	284.28	5	284.90	281.00	2.1	2,032	0.10%
2021/01/15	0	0.00	10	273.10	275.00	-10	1,942	-0.51%
2021/01/14	2	276.75	1	277.50	274.00	1	1,879	0.05%
2021/01/11	0.1	270.50	1	266.50	267.50	-1	1,801	-0.05%
2021/01/08	0	0.00	1	276.00	264.00	-1	1,792	-0.06%
2021/01/07	7	266.29	1	270.00	268.50	6	1,739	0.34%
2021/01/06	5	269.10	3	264.40	267.00	2	1,710	0.12%
2021/01/05	5	272.90	3	271.00	265.50	2	1,652	0.12%
2021/01/04	4	251.38	5	267.20	267.50	-1	1,545	-0.06%
2020/12/31	1	245.00	3.1	246.05	243.50	-2.1	1,466	-0.14%
2020/12/29	1	244.00	0	0.00	245.50	1	1,484	0.07%
2020/12/22	2	239.50	0	0.00	236.50	2	1,562	0.13%
2020/12/21	1	241.50	0	0.00	241.00	1	1,582	0.06%
2020/12/18	0.1	245.50	0	0.00	242.50	0.1	1,585	0.01%
2020/12/16	0	0.00	1	248.00	248.00	-1	1,597	-0.06%
2020/12/14	1	242.50	0	0.00	242.50	1	1,592	0.06%
2020/12/10	0	0.00	1	242.00	244.00	-1	1,594	-0.06%
2020/12/03	0	0.00	0	246.00	244.00	0	1,590	0.00%
2020/11/26	0	0.00	5	247.00	248.00	-5	1,779	-0.28%
2020/11/20	1	242.50	1	244.00	242.50	0	1,900	0.00%
2020/11/10	5	244.00	0	0.00	243.00	5	2,343	0.21%
2020/11/04	2	227.50	3	230.17	229.50	-1	2,306	-0.04%
2020/10/26	0	0.00	2	220.50	220.00	-2	2,347	-0.09%
2020/10/12	0	0.00	0.4	220.00	219.50	-0.4	2,390	-0.01%
2020/10/08	1	223.00	0	0.00	219.00	1	2,421	0.04%
2020/09/29	0	0.00	1	224.00	222.50	-1	2,487	-0.04%
2020/09/23	1	245.50	0	0.00	245.00	1	2,568	0.04%
2020/09/18	1	246.00	0	0.00	246.00	1	2,544	0.04%
2020/09/11	1	239.00	1	241.00	238.00	0	2,521	0.00%
2020/09/08	0	0.00	2	246.00	245.50	-2	2,506	-0.08%
2020/09/01	3	256.67	3	257.00	256.00	0	2,523	0.00%
2020/08/28	1	249.50	2	249.75	245.00	-1	2,394	-0.04%
2020/08/27	1	249.50	1	250.00	246.00	0	2,371	0.00%
2020/08/25	0	0.00	1	238.00	239.00	-1	2,283	-0.04%
2020/08/24	1	237.00	1	242.00	241.00	0	2,264	0.00%
2020/08/21	2	235.50	2	241.50	242.00	0	2,198	0.00%
2020/08/14	0	0.00	1	217.50	217.50	-1	1,872	-0.05%
2020/08/13	3	214.67	3	210.50	210.00	0	1,780	0.00%
2020/08/06	1	205.50	1	208.00	208.00	0	1,721	0.00%
2020/07/17	0	0.00	3	204.33	203.50	-3	1,829	-0.16%
2020/07/13	0	0.00	1	213.00	216.50	-1	1,875	-0.05%
2020/07/10	0	0.00	2	213.25	210.00	-2	1,917	-0.10%
2020/07/09	0	0.00	1	218.50	215.50	-1	1,916	-0.05%
2020/07/08	1	219.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	0	0.00	1	228.50	221.50	-1	1,876	-0.05%
2020/07/06	1	227.00	0	0.00	229.50	1	1,877	0.05%
2020/07/03	11	223.50	10	225.00	224.00	1	1,883	0.05%
2020/07/02	1	218.50	1	219.50	219.00	0	1,878	0.00%
2020/06/24	1	216.50	0	0.00	215.50	1	1,949	0.05%
2020/06/23	0	0.00	2	217.75	216.00	-2	1,998	-0.10%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/17	0	0.00	1	209.00	208.50	-1	2,154	-0.05%
2020/06/15	1	207.00	0	0.00	205.00	1	2,240	0.04%
2020/06/08	1	207.00	0	0.00	207.00	1	2,320	0.04%
2020/06/04	1	206.50	0	0.00	206.00	1	2,333	0.04%
2020/06/02	1	202.00	0	0.00	202.00	1	2,314	0.04%
2020/05/21	3	189.50	0	0.00	186.50	3	2,312	0.13%
2020/05/12	0	0.00	1	193.00	188.00	-1	2,372	-0.04%
2020/05/08	1	190.00	0	0.00	189.50	1	2,399	0.04%
2020/05/04	1	187.50	3	188.17	187.50	-2	2,567	-0.08%
2020/04/30	8	192.19	5	195.10	196.50	3	2,588	0.12%
2020/04/29	0	0.00	2	183.00	183.50	-2	2,527	-0.08%
2020/04/28	0	0.00	5	181.20	181.50	-5	2,542	-0.20%
2020/04/27	1	180.00	1	179.50	180.00	0	2,584	0.00%
2020/04/17	1	182.00	0	0.00	179.50	1	2,713	0.04%
2020/04/16	1	184.00	1	185.50	183.50	0	2,699	0.00%
2020/04/15	1	180.00	1	183.50	183.00	0	2,735	0.00%
2020/04/14	1	172.00	0	0.00	173.50	1	2,818	0.04%
2020/04/09	1	170.00	0	0.00	168.00	1	2,944	0.03%
2020/04/06	0	0.00	4	165.75	166.00	-4	2,928	-0.14%
2020/03/30	0	0.00	1	152.00	160.00	-1	2,990	-0.03%
2020/03/27	1	152.50	0	0.00	151.00	1	2,992	0.03%
2020/03/26	0	0.00	5	149.00	153.00	-5	2,943	-0.17%
2020/03/25	0	0.00	2	143.25	147.50	-2	2,905	-0.07%
2020/03/24	2	134.00	1	136.50	134.50	1	2,870	0.03%
2020/03/23	1	129.50	0	0.00	128.50	1	2,837	0.04%
2020/03/20	5	143.50	0	0.00	141.50	5	2,846	0.18%
2020/03/18	0	0.00	1	150.50	148.00	-1	2,782	-0.04%
2020/03/16	0	0.00	2	165.00	153.50	-2	2,767	-0.07%
2020/03/04	0.1	194.00	0	0.00	192.00	0.1	2,806	0.00%
2020/02/27	0	0.00	1	196.50	191.50	-1	2,843	-0.04%
2020/02/20	1	217.00	0	0.00	215.00	1	2,942	0.03%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	1	211.00	215.00	-1	3,075	-0.03%
2020/02/10	2	207.75	0	0.00	205.00	2	3,016	0.07%
2020/02/07	4	215.50	4	214.00	209.50	0	2,990	0.00%
2020/02/06	2	222.50	1	221.00	220.00	1	2,933	0.03%
2020/02/05	1	224.50	2	225.75	225.00	-1	2,873	-0.03%
2020/02/04	1	224.50	0	0.00	223.50	1	2,832	0.04%
2020/02/03	1	218.50	0	0.00	219.00	1	2,790	0.04%
2020/01/15	1	235.00	0	0.00	235.00	1	2,821	0.04%
2020/01/14	0	0.00	1	242.00	237.00	-1	2,788	-0.04%
2020/01/09	0	0.00	1	242.00	235.00	-1	2,667	-0.04%
2020/01/07	1	231.00	0	0.00	231.00	1	2,465	0.04%
2020/01/03	0	0.00	1	231.50	224.00	-1	2,371	-0.04%
2020/01/02	1	228.00	2	228.50	227.50	-1	2,309	-0.04%
2019/12/31	0	0.00	1	223.00	225.50	-1	2,233	-0.04%
2019/12/30	0	0.00	2	227.00	224.50	-2	2,236	-0.09%
2019/12/27	1	225.00	2	227.50	226.00	-1	2,223	-0.04%
2019/12/25	1	224.00	8	224.88	224.50	-7	2,196	-0.32%
2019/12/24	3	219.00	0	0.00	217.00	3	2,102	0.14%
2019/12/23	1	215.00	0	0.00	214.50	1	2,063	0.05%
2019/12/19	2	215.75	0	0.00	215.50	2	2,059	0.10%
2019/12/18	7	214.93	1	213.50	213.50	6	2,030	0.30%
2019/12/17	5	214.50	5	215.50	213.50	0	2,012	0.00%
2019/12/06	4	217.50	0	0.00	217.50	4	1,866	0.21%
2019/12/03	1	224.50	2	223.50	223.00	-1	1,850	-0.05%
2019/12/02	1	221.50	1	222.00	221.00	0	1,827	0.00%
2019/11/29	4	228.25	3	228.17	227.50	1	1,798	0.06%
2019/11/28	4	230.00	3	227.83	226.00	1	1,765	0.06%
2019/11/27	1	224.50	1	225.00	225.50	0	1,721	0.00%
2019/11/25	6	220.58	5	220.00	218.00	1	1,670	0.06%
2019/11/18	0	0.00	4	222.63	222.00	-4	1,486	-0.27%
2019/11/15	1	221.00	0	0.00	222.50	1	1,442	0.07%
2019/11/14	3	216.50	0	0.00	215.00	3	1,382	0.22%
2019/10/29	1	213.00	0	0.00	213.00	1	1,530	0.07%
2019/10/24	0	0.00	1	216.50	218.00	-1	1,515	-0.07%
2019/10/23	1	211.00	0	0.00	212.00	1	1,442	0.07%
2019/10/02	1	207.00	0	0.00	208.00	1	1,386	0.07%
2019/09/27	0	0.00	2	217.50	214.50	-2	1,366	-0.15%
2019/09/26	0	0.00	3	215.33	212.50	-3	1,400	-0.21%
2019/09/25	3	215.83	0	0.00	215.50	3	1,406	0.21%
2019/09/20	1	222.50	0	0.00	221.00	1	1,415	0.07%
2019/09/19	1	219.00	0	0.00	219.50	1	1,417	0.07%
2019/09/06	0	0.00	2	214.50	211.00	-2	1,310	-0.15%
2019/09/04	1	224.50	2.4	224.25	224.00	-1.4	1,291	-0.11%
2019/09/02	1	219.50	0	0.00	222.50	1	1,286	0.08%
2019/08/26	0	0.00	2	209.00	210.00	-2	1,281	-0.16%
2019/08/23	2	215.50	0	0.00	216.50	2	1,277	0.16%
2019/08/22	0	0.00	1	219.00	220.50	-1	1,267	-0.08%
2019/08/21	1	217.00	3	216.67	219.50	-2	1,258	-0.16%
2019/08/20	1	214.00	0	0.00	214.50	1	1,244	0.08%
2019/08/19	1	208.00	0	0.00	212.00	1	1,256	0.08%
2019/08/16	2	209.00	0	0.00	208.50	2	1,242	0.16%
2019/08/15	0	0.00	1	202.00	199.00	-1	1,213	-0.08%
2019/08/14	1	207.50	0	0.00	205.00	1	1,208	0.08%
2019/08/08	0	0.00	1	223.00	219.50	-1	1,144	-0.09%
2019/08/06	1	218.00	0	0.00	218.50	1	1,190	0.08%
2019/08/05	1	226.00	0	0.00	221.00	1	1,234	0.08%
2019/08/02	0	0.00	1	229.00	227.50	-1	1,268	-0.08%
2019/07/17	0	0.00	1	234.00	233.50	-1	1,284	-0.08%
2019/07/16	0	0.00	1	236.50	238.00	-1	1,290	-0.08%
2019/07/12	0	0.00	1	238.50	239.50	-1	1,295	-0.08%
2019/07/11	2	242.00	1	240.00	240.50	1	1,308	0.08%
2019/07/10	1	236.00	0	0.00	235.00	1	1,316	0.08%
2019/07/03	1	240.00	1	239.00	238.50	0	1,368	0.00%
2019/07/01	0	0.00	2	220.25	227.00	-2	1,321	-0.15%
2019/06/28	0	0.00	2	216.25	215.00	-2	1,313	-0.15%
2019/06/25	0	0.00	2	213.00	212.50	-2	1,351	-0.15%
2019/06/21	0	0.00	1	215.50	214.50	-1	1,384	-0.07%
2019/06/20	0	0.00	1	213.50	213.50	-1	1,399	-0.07%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/12	0	0.00	2	208.25	208.50	-2	1,537	-0.13%
2019/06/05	1	200.50	1	196.50	194.50	0	1,657	0.00%
2019/05/27	1	196.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	1	199.50	1	201.50	198.00	0	1,808	0.00%
2019/05/23	1	191.50	0	0.00	194.00	1	1,812	0.06%
2019/05/22	1	195.50	0	0.00	194.50	1	1,843	0.05%
2019/05/20	2	195.00	0	0.00	190.50	2	1,858	0.11%
2019/05/17	1	208.50	1	209.00	208.00	0	1,879	0.00%
2019/05/16	0	0.00	1	213.00	212.00	-1	1,878	-0.05%
2019/05/15	2	217.50	3	216.67	216.00	-1	1,885	-0.05%
2019/05/14	6	209.50	7	208.86	218.00	-1	1,873	-0.05%
2019/05/13	2	210.75	6	216.00	210.00	-4	1,869	-0.21%
2019/05/10	4	207.38	3	208.67	207.50	1	1,843	0.05%
2019/05/09	1	215.50	10	213.05	211.50	-9	1,817	-0.50%
2019/05/07	3	211.50	1	209.00	207.00	2	1,817	0.11%
2019/05/03	0	0.00	1	204.00	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	1	201.50	201.50	-1	1,854	-0.05%
2019/04/23	1	197.00	0	0.00	197.00	1	2,028	0.05%
2019/04/19	1	204.50	0	0.00	202.50	1	2,061	0.05%
2019/04/18	1	204.50	0	0.00	203.50	1	2,062	0.05%
2019/04/16	1	205.50	0	0.00	206.50	1	2,088	0.05%
2019/04/15	2	204.25	0	0.00	207.00	2	2,102	0.10%
2019/04/12	5	207.80	0	0.00	207.50	5	2,133	0.23%
2019/04/11	0	0.00	1	220.50	217.50	-1	2,180	-0.05%
2019/04/10	0	0.00	1	217.50	217.00	-1	2,203	-0.05%
2019/04/03	1	215.00	0	0.00	216.00	1	2,315	0.04%
2019/04/02	0	0.00	3	217.33	216.00	-3	2,327	-0.13%
2019/03/29	0	0.00	2	212.00	211.50	-2	2,286	-0.09%
2019/03/28	0	0.00	2	211.50	208.00	-2	2,310	-0.09%
2019/03/26	2	208.25	0	0.00	206.50	2	2,335	0.09%
2019/03/25	2	212.50	2	207.50	213.00	0	2,339	0.00%
2019/03/22	1	210.00	1	210.00	210.00	0	2,338	0.00%
2019/03/20	3	217.50	0	0.00	215.50	3	2,379	0.13%
2019/03/19	0	0.00	1	214.50	218.00	-1	2,393	-0.04%
2019/03/18	0	0.00	1	214.00	216.00	-1	2,413	-0.04%
2019/03/15	6	215.25	2	216.50	214.50	4	2,409	0.17%
2019/03/14	2	210.25	0	0.00	209.00	2	2,375	0.08%
2019/03/13	0	0.00	2	208.75	210.00	-2	2,415	-0.08%
2019/03/12	4	207.25	0	0.00	206.00	4	2,452	0.16%
2019/03/11	0	0.00	3	204.33	204.50	-3	2,471	-0.12%
2019/03/07	1	199.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	2	200.75	0	0.00	200.00	2	2,557	0.08%
2019/03/05	1	192.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	193.00	0	0.00	195.00	1	2,630	0.04%
2019/02/27	1	198.50	0	0.00	199.00	1	2,654	0.04%
2019/02/25	1	195.50	0	0.00	197.00	1	2,734	0.04%
2019/02/22	1	199.50	0	0.00	196.50	1	2,789	0.04%
2019/02/19	2	198.25	0	0.00	199.50	2	2,939	0.07%
2019/02/18	0	0.00	4	197.13	198.50	-4	3,001	-0.13%
2019/02/14	0	0.00	2	193.75	190.50	-2	3,117	-0.06%
2019/02/13	0	0.00	1	188.50	189.00	-1	3,182	-0.03%
2019/02/12	0	0.00	1	189.50	190.00	-1	3,223	-0.03%
2019/02/11	1	187.50	5	186.20	187.50	-4	3,323	-0.12%
2019/01/30	2	180.00	0	0.00	179.00	2	3,393	0.06%
2019/01/29	1	182.50	0	0.00	181.00	1	3,465	0.03%
2019/01/28	2	185.50	1	188.00	185.50	1	3,559	0.03%
2019/01/24	2	183.25	0	0.00	185.50	2	3,807	0.05%
2019/01/22	1	187.50	0	0.00	187.00	1	3,886	0.03%
2019/01/21	2	199.00	0	0.00	194.50	2	3,877	0.05%
2019/01/16	3	215.00	1	212.50	212.00	2	4,160	0.05%
2019/01/15	1	211.00	1	211.00	212.00	0	4,163	0.00%
2019/01/11	1	208.00	1	210.50	210.50	0	4,186	0.00%
2019/01/07	5	195.00	6	198.42	195.00	-1	4,387	-0.02%
2019/01/04	2	196.50	0	0.00	194.50	2	4,412	0.05%
2019/01/03	2	205.50	1	204.00	206.50	1	4,405	0.02%
2018/12/28	0	0.00	2	216.50	224.00	-2	4,390	-0.05%
2018/12/27	1	215.50	1	215.00	215.00	0	4,432	0.00%
2018/12/26	0	0.00	2	208.00	204.50	-2	4,404	-0.05%
2018/12/25	0	0.00	1	200.00	204.50	-1	4,435	-0.02%
2018/12/24	1	205.00	0	0.00	206.00	1	4,590	0.02%
2018/12/21	0	0.00	1	203.00	204.50	-1	4,731	-0.02%
2018/12/20	0	0.00	5	200.50	199.00	-5	4,705	-0.11%
2018/12/17	0	0.00	1	207.00	203.00	-1	4,680	-0.02%
2018/12/14	2	206.00	2	205.75	206.00	0	4,692	0.00%
2018/12/13	10	208.35	2	207.75	205.00	8	4,676	0.17%
2018/12/12	1	206.50	0	0.00	203.00	1	4,666	0.02%
2018/12/11	1	201.50	0	0.00	201.00	1	4,664	0.02%
2018/12/05	1	198.00	1	201.50	198.50	0	4,649	0.00%
2018/12/04	4	207.25	2	203.75	198.50	2	4,648	0.04%
2018/12/03	2	210.50	2	213.50	212.00	0	4,623	0.00%
2018/11/30	1	197.00	1	194.00	196.00	0	4,589	0.00%
2018/11/27	3	188.17	4	191.38	190.00	-1	4,628	-0.02%
2018/11/26	11	182.32	11	184.91	184.00	0	4,603	0.00%
2018/11/23	1	183.00	3	180.00	176.50	-2	4,581	-0.04%
2018/11/22	4	187.63	3	184.67	181.00	1	4,594	0.02%
2018/11/21	2	187.75	1	186.00	185.00	1	4,595	0.02%
2018/11/20	1	191.00	1	191.50	189.50	0	4,579	0.00%
2018/11/19	4	189.13	5	190.60	194.50	-1	4,608	-0.02%
2018/11/16	3	185.33	7	186.79	185.00	-4	4,545	-0.09%
2018/11/15	4	187.00	4	185.00	182.50	0	4,480	0.00%
2018/11/14	6	185.58	3	185.33	183.00	3	4,414	0.07%
2018/11/13	7	172.71	10	178.85	185.00	-3	4,355	-0.07%
2018/11/12	13	183.12	9	180.67	175.50	4	4,278	0.09%
2018/11/09	4	179.75	4	181.38	181.00	0	4,250	0.00%
2018/11/08	8	179.38	9	181.44	181.00	-1	4,230	-0.02%
2018/11/07	5	174.30	4	175.63	177.50	1	4,147	0.02%
2018/11/02	7	167.64	10	171.05	179.50	-3	3,910	-0.08%
2018/11/01	2	167.50	2	167.25	163.50	0	3,759	0.00%
2018/10/31	7	163.29	6	164.92	165.00	1	3,656	0.03%
2018/10/30	0	0.00	1	155.00	158.00	-1	3,549	-0.03%
2018/10/26	3	159.33	4	152.25	149.00	-1	3,538	-0.03%
2018/10/25	1	154.00	1	155.50	157.50	0	3,416	0.00%
2018/10/24	1	153.50	0	0.00	148.50	1	3,266	0.03%
2018/10/19	1	151.00	1	149.50	152.00	0	3,164	0.00%
2018/10/18	0	0.00	1	153.50	153.00	-1	3,145	-0.03%
2018/10/17	1	150.00	3	149.00	150.00	-2	3,115	-0.06%
2018/10/09	0	0.00	2	136.50	137.00	-2	2,877	-0.07%
2018/10/08	1	144.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	0	0.00	2	150.50	149.50	-2	2,786	-0.07%
2018/10/02	7	167.29	13	168.38	167.00	-6	2,664	-0.23%
2018/10/01	0	0.00	3	154.83	159.50	-3	2,498	-0.12%
2018/09/28	1	141.50	1	143.50	145.00	0	2,460	0.00%
2018/09/26	1	153.00	0	0.00	152.50	1	2,479	0.04%
2018/09/19	1	152.00	1	154.50	155.50	0	2,484	0.00%
2018/09/14	0	0.00	1	149.50	153.00	-1	2,426	-0.04%
2018/09/13	1	147.00	2	148.00	147.00	-1	2,428	-0.04%
2018/09/12	1	141.00	0	0.00	145.50	1	2,433	0.04%
2018/09/11	1	142.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	12	143.63	0	0.00	141.00	12	2,362	0.51%
2018/09/07	0	0.00	1	165.00	156.50	-1	2,321	-0.04%
2018/09/05	4	161.63	3	170.50	165.50	1	2,268	0.04%
2018/09/04	0	0.00	2	160.50	159.00	-2	2,203	-0.09%
2018/08/31	3	158.00	0	0.00	159.50	3	2,263	0.13%
2018/08/29	0	0.00	1	152.50	154.00	-1	2,224	-0.04%
2018/08/28	3	150.33	2	152.00	150.50	1	2,210	0.05%
2018/08/27	1	148.50	3	149.00	150.00	-2	2,205	-0.09%
2018/08/24	3	148.17	0	0.00	144.50	3	2,153	0.14%
2018/08/23	1	160.00	0	0.00	158.00	1	2,074	0.05%
2018/08/21	1	168.00	0	0.00	166.00	1	2,051	0.05%
2018/08/17	1	170.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	1	167.50	4	167.25	169.50	-3	1,999	-0.15%
2018/08/15	1	181.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	1	185.00	1	188.00	184.00	0	1,952	0.00%
2018/08/13	1	190.00	1	197.00	191.00	0	1,914	0.00%
2018/08/10	2	213.00	0	0.00	211.00	2	1,859	0.11%
2018/08/07	0	0.00	2	214.50	216.00	-2	1,851	-0.11%
2018/08/06	0	0.00	4	215.50	217.50	-4	1,882	-0.21%
2018/08/03	6	210.50	0	0.00	210.00	6	1,854	0.32%
2018/07/06	4	190.00	0	0.00	191.50	4	1,910	0.21%
2018/07/05	2	197.00	2	199.50	197.50	0	1,926	0.00%
2018/07/04	4	200.25	0	0.00	198.00	4	1,964	0.20%
2018/07/02	0	0.00	1	221.00	225.00	-1	1,983	-0.05%
2018/06/28	1	219.00	0	0.00	211.00	1	1,995	0.05%
2018/06/20	3	226.50	3	227.00	217.00	0	2,097	0.00%
2018/06/14	2	232.00	0	0.00	232.00	2	2,058	0.10%
2018/06/05	0	0.00	4	228.50	221.00	-4	1,913	-0.21%
2018/06/04	0	0.00	1	224.50	225.00	-1	1,905	-0.05%
2018/05/31	4	212.75	1	216.00	211.00	3	1,885	0.16%
2018/05/25	1	205.00	1	206.50	210.00	0	1,853	0.00%
2018/05/22	1	212.00	0	0.00	208.50	1	1,844	0.05%
2018/05/04	1	198.50	0	0.00	208.00	1	1,669	0.06%
2018/05/03	1	209.00	2	207.50	206.00	-1	1,614	-0.06%
2018/04/25	1	223.00	0	0.00	220.50	1	1,601	0.06%
2018/04/19	0	0.00	2	254.50	252.00	-2	1,544	-0.13%
2018/04/18	2	257.00	1	254.00	250.00	1	1,539	0.06%
2018/04/17	0	0.00	1	245.50	242.50	-1	1,518	-0.07%
2018/04/12	0	0.00	1	246.00	251.50	-1	1,527	-0.07%
2018/04/10	1	239.50	0	0.00	242.00	1	1,506	0.07%
2018/04/09	1	242.50	0	0.00	242.50	1	1,433	0.07%
2018/04/02	1	232.00	0	0.00	231.00	1	1,319	0.08%
2018/03/28	1	259.00	0	0.00	258.00	1	1,199	0.08%
2018/03/27	1	277.00	0	0.00	276.00	1	1,160	0.09%
2018/03/13	0	0.00	1	290.50	290.00	-1	1,241	-0.08%
2018/03/12	0	0.00	2	285.00	285.00	-2	1,229	-0.16%
2018/03/09	2	285.00	0	0.00	285.00	2	1,277	0.16%
2018/03/07	0	0.00	1	266.00	265.00	-1	1,259	-0.08%
2018/03/06	0	0.00	1	261.00	262.00	-1	1,272	-0.08%
2018/03/05	1	256.00	0	0.00	251.00	1	1,261	0.08%
2018/03/01	0	0.00	0.1	262.00	263.00	-0.1	1,260	-0.01%
2018/02/23	1	262.00	1	264.50	265.00	0	1,250	0.00%
2018/02/09	1	226.00	0	0.00	231.00	1	1,300	0.08%
2018/02/06	1	239.00	0	0.00	242.00	1	1,379	0.07%
2018/02/05	1	264.50	1	262.00	265.00	0	1,422	0.00%
2018/02/01	1	279.00	1	274.00	274.00	0	1,465	0.00%
2018/01/26	0	0.00	2	274.00	275.00	-2	1,545	-0.13%
2018/01/25	1	274.50	0	0.00	276.00	1	1,585	0.06%
2018/01/22	1	255.50	0	0.00	259.00	1	1,574	0.06%
2018/01/18	0	0.00	0.1	269.00	269.00	-0.1	1,614	-0.01%
2018/01/15	0	0.00	1	264.50	266.00	-1	1,636	-0.06%
2018/01/12	2	266.00	0	0.00	266.00	2	1,666	0.12%
2018/01/08	0	0.00	1	280.00	272.00	-1	1,832	-0.05%
2018/01/04	1	280.00	0	0.00	273.50	1	1,871	0.05%