貿聯-KY (3665)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
241.0
漲跌
▲0.5
漲幅
+0.21%
成交量
1,659張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	241.20	3	240.67	240.50	-3	1,108	-0.27%
2024/05/16	0.1	232.00	0	0.00	232.00	0.1	1,100	0.01%
2024/05/15	0	234.50	1	235.00	233.00	-1	1,103	-0.09%
2024/05/13	0.1	230.00	0	0.00	230.00	0.1	1,133	0.01%
2024/05/10	1	227.50	1	226.50	228.00	0	1,133	0.00%
2024/05/09	1	229.45	1	225.50	224.00	0	1,134	0.00%
2024/05/08	2	228.00	0	0.00	229.00	2	1,142	0.18%
2024/05/07	7	228.07	0	0.00	228.50	7	1,144	0.61%
2024/05/02	2	230.00	0	0.00	226.00	2	1,192	0.17%
2024/04/30	2.1	233.22	0	0.00	230.50	2.1	1,179	0.17%
2024/04/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2024/04/26	0	232.00	0	0.00	232.00	0	1,179	0.00%
2024/04/25	0	0.00	0.1	234.00	233.50	-0.1	1,183	-0.01%
2024/04/24	0.1	235.50	0	0.00	235.50	0.1	1,191	0.01%
2024/04/23	0	226.50	2	225.50	227.00	-2	1,177	-0.17%
2024/04/22	1	225.00	0.1	227.00	226.00	1	1,172	0.08%
2024/04/19	0.1	227.00	0	0.00	226.50	0.1	1,156	0.00%
2024/04/15	1	247.00	1	251.50	243.00	0	1,102	0.00%
2024/04/10	0	0.00	0.1	257.00	255.50	-0.1	1,082	0.00%
2024/04/09	0	0.00	0.2	254.33	254.00	-0.2	1,075	-0.01%
2024/04/08	1	253.50	0	0.00	255.00	1	1,072	0.09%
2024/04/01	3	254.67	0	0.00	254.00	3	1,063	0.28%
2024/03/27	1	252.50	0	0.00	252.00	1	1,040	0.10%
2024/03/25	0.1	261.00	0	0.00	260.50	0.1	1,019	0.00%
2024/03/22	0	0.00	0.1	262.50	262.50	-0.1	1,008	-0.01%
2024/03/20	0.1	255.00	0	0.00	253.50	0.1	975	0.01%
2024/03/13	1	244.00	0	0.00	244.50	1	957	0.10%
2024/03/11	0.1	241.50	0	0.00	240.50	0.1	946	0.01%
2024/03/08	1	242.00	0	0.00	243.00	1	931	0.11%
2024/03/07	0.1	244.00	0	0.00	243.00	0.1	957	0.01%
2024/03/05	1	245.50	0.1	245.50	249.00	1	982	0.10%
2024/03/04	0.1	247.50	1	249.00	247.50	-1	974	-0.10%
2024/03/01	1.1	239.41	0	0.00	238.50	1.1	927	0.12%
2024/02/29	0	0.00	1	242.00	242.50	-1	913	-0.11%
2024/02/27	1	239.50	10	240.00	241.00	-9	913	-0.99%
2024/02/22	0	0.00	0.1	245.00	243.50	-0.1	939	-0.01%
2024/02/21	0	0.00	1	243.00	243.00	-1	931	-0.11%
2024/02/20	2	244.00	0	0.00	244.50	2	925	0.22%
2024/02/19	2.2	245.50	2	246.25	245.50	0.2	911	0.02%
2024/02/16	1	233.50	0	0.00	237.00	1	879	0.11%
2024/02/05	1.1	227.89	5	226.70	228.50	-3.9	852	-0.46%
2024/02/02	0	0.00	1	234.50	232.50	-1	823	-0.12%
2024/01/31	2.1	232.24	0	0.00	231.00	2.1	824	0.25%
2024/01/30	0	236.00	0	0.00	235.00	0	807	0.00%
2024/01/26	0	0.00	3	236.00	232.50	-3	796	-0.38%
2024/01/24	0	0.00	0.1	246.00	245.50	-0.1	728	-0.01%
2024/01/22	0	240.00	0	0.00	240.50	0	722	0.00%
2024/01/19	1.2	238.88	0	0.00	240.00	1.2	713	0.17%
2024/01/17	0	242.00	0	0.00	241.00	0	696	0.00%
2024/01/16	0.1	245.00	0	0.00	244.00	0.1	695	0.01%
2024/01/10	0.3	250.99	0	0.00	249.00	0.3	704	0.04%
2024/01/08	0	0.00	5.3	255.00	252.00	-5.3	710	-0.75%
2024/01/05	2	257.00	0	0.00	256.00	2	708	0.28%
2024/01/03	0.1	263.25	0	0.00	262.50	0.1	716	0.01%
2023/12/29	2	267.00	0	0.00	267.00	2	739	0.27%
2023/12/27	4	263.50	0	0.00	265.00	4	747	0.54%
2023/12/25	0	0.00	1	259.00	260.00	-1	764	-0.13%
2023/12/22	0	259.75	0	0.00	258.00	0	769	0.00%
2023/12/21	1	261.51	0	263.00	260.00	1	773	0.13%
2023/12/18	1	270.00	0	0.00	266.50	1	828	0.12%
2023/12/15	2	272.75	2	273.50	272.00	0	882	0.00%
2023/12/12	1	270.50	0	0.00	269.00	1	862	0.12%
2023/12/11	0	0.00	6	271.75	271.50	-6	868	-0.69%
2023/12/05	2.1	271.98	0	272.50	271.00	2.1	916	0.23%
2023/12/04	1	276.50	0	0.00	276.00	1	912	0.11%
2023/12/01	0	269.00	2	273.00	272.00	-2	892	-0.22%
2023/11/30	0	0.00	1	263.50	264.00	-1	875	-0.11%
2023/11/29	1	267.00	0	0.00	266.50	1	872	0.11%
2023/11/27	0	263.00	0	0.00	264.50	0	893	0.00%
2023/11/24	1.2	267.17	0	0.00	266.50	1.2	915	0.13%
2023/11/23	1	270.00	0	270.00	270.50	1	945	0.10%
2023/11/22	2	269.00	0	0.00	270.00	2	1,027	0.19%
2023/11/21	0	261.50	0.1	268.00	266.50	-0.1	995	-0.01%
2023/11/17	1	261.50	0	0.00	262.00	1	1,005	0.10%
2023/11/15	0.2	259.25	0	0.00	259.50	0.2	1,034	0.02%
2023/11/10	1	258.00	0	0.00	257.00	1	1,054	0.09%
2023/11/03	0	251.50	0	0.00	250.50	0	1,225	0.00%
2023/11/02	0.1	253.00	0	0.00	254.00	0.1	1,225	0.01%
2023/10/26	0	256.50	0	0.00	258.00	0	1,303	0.00%
2023/10/24	0.6	264.00	0	0.00	265.50	0.6	1,355	0.04%
2023/10/20	0	258.50	0	0.00	258.50	0	1,383	0.00%
2023/10/16	0	255.50	8	253.00	257.00	-8	1,444	-0.55%
2023/10/12	0	260.00	0	0.00	260.00	0	1,493	0.00%
2023/10/11	0	255.50	0	0.00	256.50	0	1,533	0.00%
2023/10/06	3	260.00	3	259.00	260.00	0	1,566	0.00%
2023/10/02	2	268.50	1	268.50	268.00	1	1,619	0.06%
2023/09/27	1	268.00	0	0.00	269.50	1	1,679	0.06%
2023/09/26	0	0.00	0.1	271.58	273.00	-0.1	1,775	0.00%
2023/09/25	0	0.00	1	273.00	274.00	-1	1,873	-0.05%
2023/09/22	3	272.67	2	273.25	273.50	1	1,942	0.05%
2023/09/21	8	266.50	0	0.00	268.00	8	2,063	0.39%
2023/09/20	11.1	272.54	2	272.00	274.00	9.1	2,097	0.43%
2023/09/19	0	259.00	0	0.00	259.50	0	2,101	0.00%
2023/09/18	1	257.00	0	0.00	259.50	1	2,182	0.05%
2023/09/15	0	0.00	1	258.50	260.00	-1	2,398	-0.04%
2023/09/14	1	261.00	0	0.00	258.50	1	2,427	0.04%
2023/09/13	0	0.00	16	264.94	258.50	-16	2,457	-0.65%
2023/09/11	16	248.88	0	0.00	248.50	16	2,444	0.65%
2023/09/08	1	250.00	0	0.00	251.50	1	2,449	0.04%
2023/09/06	0	0.00	0.1	256.00	252.00	-0.1	2,523	0.00%
2023/09/05	0	252.25	0	0.00	256.00	0	2,543	0.00%
2023/09/01	8	251.00	0.1	255.00	254.00	7.9	2,529	0.31%
2023/08/31	0	249.00	0	0.00	249.50	0	2,519	0.00%
2023/08/29	0.1	243.50	0	0.00	243.00	0.1	2,502	0.00%
2023/08/28	0	241.50	0	0.00	240.50	0	2,464	0.00%
2023/08/25	0	0.00	1	268.01	267.00	-1	2,384	-0.04%
2023/08/21	1	262.50	0	0.00	262.50	1	2,345	0.04%
2023/08/18	8	266.19	0	0.00	264.00	8	2,335	0.34%
2023/08/17	3.4	266.12	0	0.00	269.00	3.4	2,328	0.15%
2023/08/15	10	268.15	0	0.00	267.00	10	2,317	0.43%
2023/08/14	4	267.75	0	0.00	269.00	4	2,302	0.17%
2023/08/09	0.2	290.51	0	0.00	284.00	0.2	2,197	0.01%
2023/08/07	10	295.50	10	296.05	296.50	0	2,163	0.00%
2023/08/04	0	0.00	0.1	295.00	292.00	-0.1	2,160	0.00%
2023/08/02	0	0.00	1	306.50	298.50	-1	2,136	-0.05%
2023/08/01	2.1	307.56	1	311.00	304.00	1.1	2,121	0.05%
2023/07/28	1	304.00	0	0.00	309.00	1	2,074	0.05%
2023/07/27	2	304.00	0	0.00	306.00	2	2,041	0.10%
2023/07/25	0	303.00	0.1	304.00	301.50	-0.1	2,021	0.00%
2023/07/24	0.1	310.00	1.1	310.50	309.50	-1	2,004	-0.05%
2023/07/21	1	303.00	0	0.00	305.00	1	1,982	0.05%
2023/07/20	0	0.00	0.1	307.50	307.50	-0.1	1,976	0.00%
2023/07/19	1.1	307.20	0	0.00	305.00	1.1	1,977	0.05%
2023/07/17	1	317.50	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	0	327.00	326.00	0	1,923	0.00%
2023/07/13	0	0.00	1	316.00	322.50	-1	1,884	-0.05%
2023/07/11	0	0.00	3	318.00	317.50	-3	1,850	-0.16%
2023/07/10	3	314.33	0	0.00	312.00	3	1,837	0.16%
2023/07/07	2	313.50	2	313.00	313.00	0	1,836	0.00%
2023/07/06	0	0.00	11.4	321.00	320.00	-11.4	1,810	-0.63%
2023/07/05	0	0.00	3	325.17	322.50	-3	1,772	-0.17%
2023/07/04	3	336.00	0	0.00	327.00	3	1,742	0.17%
2023/07/03	4	321.38	8	329.25	325.50	-4	1,669	-0.24%
2023/06/30	0	323.00	0.1	318.75	322.00	-0.1	1,632	0.00%
2023/06/29	2	310.00	13	317.12	324.50	-11	1,567	-0.70%
2023/06/28	0	0.00	0.2	309.40	301.00	-0.2	1,433	-0.01%
2023/06/27	3	308.50	0	0.00	309.00	3	1,379	0.22%
2023/06/26	19.4	314.01	0.1	311.14	316.00	19.3	1,324	1.46%
2023/06/21	4	311.13	12.1	316.66	319.00	-8.1	1,248	-0.65%
2023/06/20	0	0.00	2.1	292.52	292.50	-2.1	1,030	-0.20%
2023/06/19	0.2	290.00	0	0.00	288.50	0.2	1,008	0.02%
2023/06/13	0.1	287.39	0	287.00	286.00	0.1	959	0.01%
2023/06/12	0	0.00	4.1	288.39	289.50	-4.1	940	-0.44%
2023/06/09	3	278.83	1.1	279.02	281.00	1.9	886	0.22%
2023/06/08	3.1	273.52	0	0.00	275.00	3.1	874	0.35%
2023/06/05	0	0.00	1	273.00	271.00	-1	954	-0.10%
2023/06/02	0	0.00	0.1	273.79	272.00	-0.1	966	-0.01%
2023/05/31	0.1	275.50	2	274.50	276.50	-1.9	994	-0.19%
2023/05/29	0	0.00	0.1	270.00	270.50	-0.1	1,004	-0.01%
2023/05/26	1	267.50	0	0.00	267.00	1	1,019	0.10%
2023/05/18	0	0.00	0.1	261.00	262.00	-0.1	1,268	0.00%
2023/05/17	0.1	258.50	0	0.00	261.50	0.1	1,317	0.00%
2023/05/16	0	0.00	3	256.50	259.50	-3	1,322	-0.23%
2023/05/11	0.1	256.07	0	0.00	257.50	0.1	1,403	0.01%
2023/05/09	0.1	256.00	0	0.00	257.00	0.1	1,458	0.01%
2023/05/08	0	261.50	0	259.50	260.00	0	1,506	0.00%
2023/05/05	0	0.00	2	259.00	258.00	-2	1,542	-0.13%
2023/05/03	0	260.50	0	0.00	258.50	0	1,689	0.00%
2023/04/28	0	0.00	1	262.00	263.00	-1	1,854	-0.05%
2023/04/26	1	251.57	0	0.00	255.50	1	1,875	0.05%
2023/04/25	0.1	251.00	0	0.00	250.50	0.1	1,902	0.00%
2023/04/24	0	257.50	5	255.50	255.00	-5	1,929	-0.26%
2023/04/21	2	266.74	1	269.00	263.00	1	1,927	0.05%
2023/04/18	0	273.00	0	0.00	272.50	0	1,936	0.00%
2023/04/17	1	273.01	0	0.00	272.50	1	1,958	0.05%
2023/04/13	1	277.00	0.3	277.67	277.00	0.7	1,948	0.04%
2023/04/12	1	278.00	0	0.00	278.50	1	1,954	0.05%
2023/04/11	0	277.00	0	0.00	277.50	0	1,959	0.00%
2023/04/10	1	272.54	0	0.00	274.50	1	1,978	0.05%
2023/04/06	1	270.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	3	283.65	4	285.88	279.00	-1	1,966	-0.05%
2023/03/30	0	0.00	1	278.00	278.00	-1	1,941	-0.05%
2023/03/27	2	273.52	0	0.00	274.00	2	2,037	0.10%
2023/03/24	0	0.00	1	278.50	277.50	-1	2,080	-0.05%
2023/03/22	1	276.50	0	0.00	276.00	1	2,110	0.05%
2023/03/17	1	268.00	0	0.00	268.00	1	2,148	0.05%
2023/03/16	0.1	265.00	0.1	268.50	263.50	0	2,164	0.00%
2023/03/13	2	269.01	1.3	270.62	270.50	0.7	2,315	0.03%
2023/03/10	0	271.50	1	271.50	271.50	-1	2,377	-0.04%
2023/03/09	1	278.50	2	277.25	276.50	-1	2,401	-0.04%
2023/03/08	0	282.50	1	282.01	282.00	-1	2,383	-0.04%
2023/03/07	1	285.00	3	284.83	284.00	-2	2,391	-0.08%
2023/03/06	1	286.46	0	0.00	287.50	1	2,384	0.04%
2023/03/01	0	0.00	1	279.50	279.50	-1	2,423	-0.04%
2023/02/24	1	276.52	0	0.00	277.00	1	2,472	0.04%
2023/02/21	3	279.83	1	280.00	279.00	2	2,601	0.08%
2023/02/20	4	285.50	2	287.00	281.00	2	2,625	0.08%
2023/02/17	1	278.50	1	277.00	279.00	0	2,583	0.00%
2023/02/16	2	280.75	0	0.00	280.50	2	2,652	0.08%
2023/02/15	4	274.63	0.2	275.00	273.50	3.9	2,701	0.14%
2023/02/14	0	0.00	1	271.00	271.00	-1	2,661	-0.04%
2023/02/10	1	268.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	2.3	271.04	2	265.75	265.50	0.3	2,682	0.01%
2023/02/08	1	272.50	1	276.00	272.00	0	2,642	0.00%
2023/02/07	1	272.51	0	0.00	271.50	1	2,615	0.04%
2023/02/06	3.1	273.52	0.2	276.00	272.50	2.9	2,605	0.11%
2023/02/03	0	272.00	0	0.00	272.00	0	2,571	0.00%
2023/02/02	1	267.50	0.3	267.50	274.50	0.7	2,554	0.03%
2023/01/31	2	263.50	3	263.48	261.50	-1	2,487	-0.04%
2023/01/30	0	0.00	2	264.00	266.00	-2	2,472	-0.08%
2023/01/17	3	249.69	0	0.00	251.00	3	2,405	0.13%
2023/01/13	1	246.00	0	0.00	247.00	1	2,410	0.04%
2023/01/12	1	249.50	0	0.00	250.00	1	2,415	0.04%
2023/01/11	0	0.00	1	245.00	242.00	-1	2,413	-0.04%
2023/01/09	1	245.50	0	0.00	244.00	1	2,433	0.04%
2023/01/03	0	238.00	0	0.00	239.00	0	2,525	0.00%
2022/12/29	0.2	233.75	5	232.50	236.50	-4.8	2,539	-0.19%
2022/12/26	0.2	248.44	0	0.00	245.50	0.2	2,543	0.01%
2022/12/20	0.2	251.00	0	0.00	247.00	0.2	2,553	0.01%
2022/12/19	0.2	251.19	11	250.00	251.50	-10.8	2,540	-0.43%
2022/12/06	0	267.00	1	267.50	265.50	-1	2,639	-0.04%
2022/12/05	0	0.00	1	265.50	265.50	-1	2,580	-0.04%
2022/12/02	9	261.89	9	261.11	259.50	0	2,556	0.00%
2022/11/29	1	248.50	0	0.00	248.50	1	2,507	0.04%
2022/11/23	0	0.00	0.1	251.00	248.00	-0.1	2,786	0.00%
2022/11/22	0.1	242.05	0	0.00	244.00	0.1	2,906	0.00%
2022/11/18	2	257.50	0	0.00	252.00	2	2,804	0.07%
2022/11/15	0	0.00	1	253.50	254.00	-1	2,714	-0.04%
2022/11/14	7	249.93	1	250.00	253.50	6	2,704	0.22%
2022/11/11	3	253.17	1	254.50	250.50	2	2,630	0.08%
2022/11/08	1	265.00	1	266.50	263.00	0	2,525	0.00%
2022/11/07	1	264.50	0	0.00	263.00	1	2,529	0.04%
2022/10/27	1	246.00	0	0.00	252.50	1	2,537	0.04%
2022/10/26	2	253.50	1	249.00	246.50	1	2,524	0.04%
2022/10/25	2	259.50	2	264.25	261.00	0	2,502	0.00%
2022/10/20	1	264.00	0	0.00	265.00	1	2,551	0.04%
2022/10/19	0	0.00	1.1	271.97	272.00	-1.1	2,537	-0.04%
2022/10/14	3.1	260.36	0	0.00	253.50	3.1	2,537	0.12%
2022/10/07	2	288.00	0	0.00	287.00	2	2,575	0.08%
2022/10/05	0	0.00	0.1	285.50	285.50	-0.1	2,603	0.00%
2022/10/04	2	280.00	0	0.00	283.00	2	2,604	0.08%
2022/09/29	1	282.00	1	285.50	277.50	0	2,695	0.00%
2022/09/26	1	291.00	0	0.00	286.00	1	2,714	0.04%
2022/09/23	1	302.50	0	0.00	300.00	1	2,698	0.04%
2022/09/20	1	314.00	0	0.00	310.00	1	2,641	0.04%
2022/09/19	0.1	311.00	5	311.40	310.50	-5	2,633	-0.19%
2022/09/16	2	325.00	0	0.00	318.00	2	2,628	0.08%
2022/09/15	1	331.50	0	0.00	320.00	1	2,597	0.04%
2022/09/14	4	318.63	0	0.00	321.50	4	2,556	0.16%
2022/09/13	3	319.00	4	323.63	323.00	-1	2,541	-0.04%
2022/09/08	2	301.50	0	0.00	303.00	2	2,485	0.08%
2022/09/07	0	0.00	2	306.25	303.50	-2	2,461	-0.08%
2022/09/06	1	315.00	0	0.00	315.00	1	2,442	0.04%
2022/09/02	1	339.00	3	337.00	330.50	-2	2,381	-0.08%
2022/08/31	0	0.00	2	340.00	340.00	-2	2,322	-0.09%
2022/08/30	11	338.82	7	338.14	340.50	4	2,251	0.18%
2022/08/29	7	320.57	8.2	314.14	328.00	-1.2	2,121	-0.06%
2022/08/26	0	0.00	2	299.00	300.50	-2	1,968	-0.10%
2022/08/25	1	300.03	0	0.00	298.00	1	1,994	0.05%
2022/08/24	3	307.33	0	0.00	299.50	3	2,002	0.15%
2022/08/22	7	299.28	3	300.83	296.50	4	1,979	0.20%
2022/08/19	1.1	303.14	0	0.00	303.50	1.1	1,964	0.05%
2022/08/16	2.1	310.21	0	0.00	314.50	2.1	1,980	0.11%
2022/08/15	0	0.00	0.1	310.00	310.00	-0.1	1,974	0.00%
2022/08/12	0.1	308.00	0	0.00	307.00	0.1	1,968	0.00%
2022/08/11	1	311.00	1	310.00	311.00	0	1,961	0.00%
2022/08/10	1	314.50	0	0.00	315.50	1	1,951	0.05%
2022/08/09	1	312.00	0	0.00	316.00	1	1,970	0.05%
2022/08/03	1	307.00	0	0.00	302.50	1	2,012	0.05%
2022/08/01	1	312.00	0	0.00	311.50	1	2,104	0.05%
2022/07/29	2	316.00	1	320.50	321.00	1	2,156	0.05%
2022/07/28	0	0.00	1	317.00	312.50	-1	2,230	-0.04%
2022/07/27	1	314.00	1	314.50	314.50	0	2,210	0.00%
2022/07/22	3	314.83	2	312.00	310.00	1	2,168	0.05%
2022/07/20	2	315.00	1	315.00	312.00	1	2,105	0.05%
2022/07/19	1	314.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	3	327.00	8	329.63	334.50	-5	2,050	-0.24%
2022/07/15	0	0.00	1	317.50	320.00	-1	1,998	-0.05%
2022/07/14	1	309.50	7	300.50	309.00	-6	1,983	-0.30%
2022/07/13	7	323.50	1	322.50	315.50	6	1,977	0.30%
2022/07/12	1	318.50	0	0.00	315.50	1	1,967	0.05%
2022/07/08	0	0.00	1	330.50	330.50	-1	1,950	-0.05%
2022/07/07	2	329.50	3	325.67	329.00	-1	1,937	-0.05%
2022/07/06	5	308.40	6.3	309.98	315.50	-1.3	1,880	-0.07%
2022/07/04	0	0.00	5	297.80	294.00	-5	1,837	-0.27%
2022/07/01	2	296.75	3	298.00	291.00	-1	1,843	-0.05%
2022/06/30	2	309.50	2.1	307.04	308.50	-0.1	1,841	-0.01%
2022/06/27	2	309.50	2	313.75	312.00	0	1,876	0.00%
2022/06/24	0.3	305.50	2	304.50	305.00	-1.8	1,915	-0.09%
2022/06/23	2	297.50	2	296.25	293.50	0	1,976	0.00%
2022/06/22	3	300.00	0	0.00	294.00	3	1,990	0.15%
2022/06/21	1	285.50	1	296.50	298.50	0	2,000	0.00%
2022/06/20	2	288.75	0	0.00	283.50	2	2,027	0.10%
2022/06/17	0	0.00	1	298.00	298.00	-1	2,044	-0.05%
2022/06/16	1	311.00	0	0.00	301.00	1	2,077	0.05%
2022/06/14	1	309.00	0	0.00	309.00	1	2,168	0.05%
2022/06/10	0	0.00	0.1	315.00	316.00	-0.1	2,229	0.00%
2022/06/09	0.1	316.00	1	315.50	315.00	-1	2,247	-0.04%
2022/06/07	3	310.50	0	0.00	313.50	3	2,439	0.12%
2022/06/06	0	0.00	3	299.00	298.50	-3	2,411	-0.12%
2022/06/02	2	304.99	0	0.00	301.00	2	2,450	0.08%
2022/06/01	4	318.00	4	321.75	315.00	0	2,488	0.00%
2022/05/31	0	0.00	3	314.50	311.50	-3	2,472	-0.12%
2022/05/30	4	309.75	2	311.50	315.00	2	2,509	0.08%
2022/05/25	1	300.50	0	0.00	300.00	1	2,571	0.04%
2022/05/24	3	301.67	1	301.00	300.00	2	2,587	0.08%
2022/05/20	0	0.00	2	312.00	311.00	-2	2,621	-0.08%
2022/05/19	3	309.67	0	0.00	310.50	3	2,646	0.11%
2022/05/16	1.1	323.88	2	317.00	303.50	-0.9	2,745	-0.03%
2022/05/12	0	0.00	0.1	310.50	310.00	-0.1	2,770	0.00%
2022/05/11	0	313.00	3	322.50	313.00	-3	2,852	-0.10%
2022/05/10	3.1	318.63	0	0.00	318.50	3.1	2,881	0.11%
2022/05/09	0	0.00	2	327.50	335.00	-2	2,861	-0.07%
2022/05/06	8	333.25	6	333.25	335.00	2	2,985	0.07%
2022/05/05	3	335.50	11.1	334.31	344.00	-8.1	3,017	-0.27%
2022/05/04	5	313.90	1	310.00	313.00	4	3,046	0.13%
2022/04/28	2	295.50	1	294.50	294.00	1	3,378	0.03%
2022/04/27	1	290.00	0	0.00	294.50	1	3,423	0.03%
2022/04/26	1	308.00	0	0.00	305.00	1	3,424	0.03%
2022/04/21	0	0.00	2	315.00	317.50	-2	3,421	-0.06%
2022/04/20	0	0.00	2	314.50	315.00	-2	3,434	-0.06%
2022/04/19	1	312.00	2	310.50	310.00	-1	3,456	-0.03%
2022/04/18	1	300.00	0	0.00	300.00	1	3,449	0.03%
2022/04/15	1	294.00	0	0.00	299.00	1	3,477	0.03%
2022/04/14	0	0.00	1	298.50	299.50	-1	3,485	-0.03%
2022/04/13	1	292.50	0	0.00	298.00	1	3,531	0.03%
2022/03/30	0	0.00	1	309.50	309.50	-1	3,394	-0.03%
2022/03/28	3	298.33	0.3	299.64	294.00	2.7	3,304	0.08%
2022/03/24	0.1	321.50	0	318.00	321.50	0	3,207	0.00%
2022/03/23	0.3	316.80	0	0.00	318.00	0.3	3,190	0.01%
2022/03/21	1	325.50	1	319.00	316.50	0	3,113	0.00%
2022/03/18	0	0.00	1	317.50	318.00	-1	3,061	-0.03%
2022/03/17	0	0.00	1	320.50	321.50	-1	3,028	-0.03%
2022/03/16	2	304.25	2	301.00	309.50	0	2,950	0.00%
2022/03/15	1	296.00	1	296.00	297.50	0	2,915	0.00%
2022/03/11	11	314.91	8	314.94	312.00	3	2,856	0.11%
2022/03/10	3	311.33	6	304.67	309.00	-3	2,728	-0.11%
2022/03/08	4	281.38	1	286.00	281.00	3	2,602	0.12%
2022/03/07	4	299.75	11	297.86	291.50	-7	2,546	-0.27%
2022/03/03	1	288.00	7	291.29	289.00	-6	2,459	-0.24%
2022/03/01	0	0.00	2	300.00	296.50	-2	2,400	-0.08%
2022/02/25	3	296.00	0	0.00	299.00	3	2,378	0.13%
2022/02/23	2	293.00	0	0.00	293.00	2	2,328	0.09%
2022/02/21	6	284.25	0	0.00	287.00	6	2,283	0.26%
2022/02/18	3	287.17	0	0.00	283.50	3	2,272	0.13%
2022/02/17	5	296.80	1	296.50	298.00	4	2,249	0.18%
2022/02/16	2	295.00	1	294.50	294.50	1	2,204	0.05%
2022/02/14	1	300.50	0	0.00	296.50	1	2,133	0.05%
2022/02/11	5	301.90	2.1	306.07	309.00	2.9	2,088	0.14%
2022/02/10	0	0.00	1	299.50	292.00	-1	1,997	-0.05%
2022/02/09	2	300.25	1	302.00	304.50	1	1,946	0.05%
2022/02/08	1.1	299.41	2.1	302.36	306.50	-1	1,889	-0.05%
2022/02/07	0	0.00	5.7	299.37	306.00	-5.7	1,752	-0.33%
2022/01/26	0.2	294.00	1.1	292.00	295.00	-0.9	1,660	-0.05%
2022/01/25	4.2	284.68	7	287.79	291.50	-2.9	1,536	-0.19%
2022/01/24	3.4	269.54	11	272.18	277.50	-7.6	1,390	-0.54%
2022/01/21	4	267.25	0	0.00	264.50	4	1,282	0.31%
2022/01/20	1	253.00	0	0.00	261.50	1	1,221	0.08%
2022/01/18	0.1	248.50	0	0.00	252.00	0.1	1,229	0.01%
2022/01/12	0	0.00	0	265.50	263.00	0	1,259	0.00%
2022/01/11	1	255.00	1.1	260.45	261.50	-0.1	1,237	0.00%
2022/01/06	2	252.00	0	0.00	252.50	2	1,274	0.16%
2022/01/04	0	264.00	0	0.00	265.00	0	1,221	0.00%
2022/01/03	0	0.00	3.2	263.98	263.50	-3.2	1,214	-0.26%
2021/12/30	0	0.00	0.2	260.00	261.00	-0.2	1,229	-0.01%
2021/12/29	0	0.00	0.3	256.00	258.50	-0.3	1,253	-0.02%
2021/12/28	0	0.00	0.1	254.50	255.00	-0.1	1,304	0.00%
2021/12/27	0	254.50	0	0.00	255.50	0	1,319	0.00%
2021/12/24	0	0.00	0	254.50	254.00	0	1,329	0.00%
2021/12/21	0	248.00	0	0.00	248.00	0	1,370	0.00%
2021/12/17	0.1	242.50	6	241.50	242.00	-5.9	1,375	-0.43%
2021/12/16	0.1	245.00	0	0.00	243.00	0.1	1,378	0.01%
2021/12/13	6.2	249.05	0	0.00	247.50	6.2	1,388	0.45%
2021/11/29	0	0.00	0.2	255.00	253.00	-0.2	1,479	-0.01%
2021/11/26	0.2	255.00	0	0.00	256.00	0.2	1,484	0.01%
2021/11/24	0	0.00	0.2	261.00	262.50	-0.2	1,488	-0.01%
2021/11/19	0.2	254.50	0	0.00	253.50	0.2	1,484	0.01%
2021/11/18	2.2	258.21	0	0.00	257.00	2.2	1,474	0.15%
2021/11/12	0.2	257.00	1	260.00	257.50	-0.9	1,480	-0.06%
2021/11/11	2	258.00	0	0.00	257.50	2	1,484	0.13%
2021/11/09	0	0.00	5	263.00	262.00	-5	1,461	-0.34%
2021/11/01	5	258.00	1	266.00	267.00	4	1,356	0.29%
2021/10/28	0	0.00	1	259.50	259.50	-1	1,339	-0.07%
2021/10/27	3	262.83	1.5	262.68	263.50	1.5	1,343	0.11%
2021/10/21	2	259.75	0	0.00	258.00	2	1,257	0.16%
2021/10/18	0	0.00	2	262.00	258.50	-2	1,203	-0.17%
2021/10/15	1	265.50	5.1	258.54	264.00	-4.1	1,200	-0.34%
2021/10/12	0	0.00	0.1	248.00	248.50	-0.1	1,115	-0.01%
2021/10/08	0.5	254.50	0	0.00	255.50	0.5	1,117	0.04%
2021/10/07	0.1	252.50	0	0.00	254.50	0.1	1,120	0.01%
2021/10/06	0	0.00	3	245.33	247.50	-3	1,102	-0.27%
2021/10/05	1	240.00	0	0.00	244.50	1	1,086	0.09%
2021/09/28	0	0.00	1	232.00	229.50	-1	1,119	-0.09%
2021/09/27	0	0.00	0.1	243.50	243.00	-0.1	1,132	-0.01%
2021/09/24	0.1	250.00	0	0.00	250.00	0.1	1,136	0.01%
2021/09/17	1	248.50	0	0.00	248.50	1	1,163	0.09%
2021/09/14	0	0.00	2	241.25	238.00	-2	1,301	-0.15%
2021/09/07	3	233.83	3	234.00	234.00	0	1,321	0.00%
2021/09/01	8	236.63	4	235.50	235.50	4	1,309	0.31%
2021/08/27	0	0.00	1	218.00	217.50	-1	1,291	-0.08%
2021/08/24	1	220.50	1	230.50	230.50	0	1,271	0.00%
2021/08/20	5	218.00	5	215.50	214.00	0	1,269	0.00%
2021/08/19	11	214.55	10	215.15	216.50	1	1,266	0.08%
2021/08/18	4	218.13	4	220.00	220.00	0	1,267	0.00%
2021/08/17	0	0.00	5	219.60	218.00	-5	1,271	-0.39%
2021/08/13	1	233.50	0	0.00	233.00	1	1,338	0.07%
2021/08/10	0	0.00	1	244.00	241.00	-1	1,464	-0.07%
2021/08/06	1	247.50	0	0.00	247.50	1	1,524	0.07%
2021/07/28	1	245.00	2	248.50	250.00	-1	1,534	-0.07%
2021/07/26	0	0.00	2	254.00	254.00	-2	1,541	-0.13%
2021/07/22	0.1	245.50	0	0.00	245.00	0.1	1,547	0.01%
2021/07/20	0	0.00	2	241.50	239.00	-2	1,537	-0.13%
2021/07/12	0	0.00	1	258.00	259.00	-1	1,544	-0.06%
2021/07/09	5	256.60	0	0.00	256.00	5	1,549	0.32%
2021/07/07	1	268.00	5	272.00	272.00	-4	1,562	-0.26%
2021/07/05	0	0.00	1	259.00	259.00	-1	1,510	-0.07%
2021/07/01	1	253.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	2	260.00	2	258.50	259.00	0	1,536	0.00%
2021/06/28	0	0.00	1	266.00	265.00	-1	1,557	-0.06%
2021/06/25	1	270.50	0	0.00	264.00	1	1,561	0.06%
2021/06/24	4	265.38	0	0.00	266.00	4	1,549	0.26%
2021/06/23	5	263.80	35	265.13	273.50	-30	1,510	-1.99%
2021/06/22	26	256.63	0	0.00	254.00	26	1,463	1.78%
2021/06/16	0	0.00	1	240.00	239.00	-1	1,436	-0.07%
2021/06/11	1	239.00	0	0.00	237.00	1	1,461	0.07%
2021/05/31	0	0.00	1	244.00	243.50	-1	1,545	-0.06%
2021/05/25	2	235.00	1	239.50	232.00	1	1,598	0.06%
2021/05/21	0	0.00	1	220.00	218.00	-1	1,527	-0.07%
2021/05/20	3	214.50	3	216.00	215.50	0	1,525	0.00%
2021/05/19	1	209.50	1	209.00	209.00	0	1,517	0.00%
2021/05/18	3	216.00	2	216.50	214.50	1	1,511	0.07%
2021/05/12	1	236.00	1	236.00	240.00	0	1,477	0.00%
2021/05/11	2	247.50	0	0.00	244.50	2	1,515	0.13%
2021/05/06	0	0.00	1	248.50	252.00	-1	1,707	-0.06%
2021/05/03	1	258.50	1	261.00	258.00	0	1,933	0.00%
2021/04/14	1	269.00	0.1	271.00	270.00	0.9	2,407	0.04%
2021/04/13	0	0.00	2	272.51	269.50	-2	2,446	-0.08%
2021/04/08	1	283.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	0.1	282.50	1	283.00	283.00	-0.9	2,606	-0.03%
2021/04/06	1	273.50	0	0.00	273.50	1	2,562	0.04%
2021/03/25	2	264.75	0	0.00	263.50	2	2,523	0.08%
2021/03/24	0	0.00	0.4	268.50	268.50	-0.4	2,505	-0.01%
2021/03/22	0	0.00	0.4	271.00	270.00	-0.4	2,536	-0.02%
2021/03/19	0	0.00	0.1	277.00	274.00	-0.1	2,540	0.00%
2021/03/17	3	275.83	0	0.00	275.50	3	2,551	0.12%
2021/03/16	0	0.00	1	279.00	278.00	-1	2,556	-0.04%
2021/03/11	1	279.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	0.1	277.50	0.1	277.50	273.00	0	2,583	0.00%
2021/03/09	0	0.00	0.5	269.50	270.50	-0.5	2,571	-0.02%
2021/03/03	1	277.00	1	276.50	278.00	0	2,547	0.00%
2021/03/02	0	0.00	3	290.83	287.50	-3	2,505	-0.12%
2021/02/25	2	304.75	1	305.00	305.00	1	2,552	0.04%
2021/02/24	0	0.00	1	301.00	300.50	-1	2,549	-0.04%
2021/02/23	0	0.00	1	302.50	301.50	-1	2,555	-0.04%
2021/02/22	12	304.63	1	303.00	306.00	11	2,564	0.43%
2021/02/19	1	305.50	0	0.00	305.00	1	2,554	0.04%
2021/02/18	2	312.25	0	0.00	312.50	2	2,556	0.08%
2021/02/04	3	299.83	4	298.75	298.50	-1	2,572	-0.04%
2021/02/03	4	303.00	2	301.00	300.00	2	2,587	0.08%
2021/02/01	3	302.50	2	296.75	295.00	1	2,599	0.04%
2021/01/29	5	313.20	5	310.50	310.50	0	2,561	0.00%
2021/01/28	5	304.50	4	306.88	306.00	1	2,507	0.04%
2021/01/27	9.3	315.12	13	313.85	312.50	-3.7	2,443	-0.15%
2021/01/26	4	299.88	3	299.50	298.50	1	2,311	0.04%
2021/01/22	3	289.00	4	293.25	298.00	-1	2,208	-0.05%
2021/01/21	4	284.63	3	283.50	286.00	1	2,133	0.05%
2021/01/20	1	282.50	2	278.25	278.50	-1	2,103	-0.05%
2021/01/19	2	283.50	2	283.50	283.50	0	2,075	0.00%
2021/01/18	3	276.83	3	284.83	281.00	0	2,032	0.00%
2021/01/15	4	273.50	5	278.80	275.00	-1	1,942	-0.05%
2021/01/14	4	277.00	1	273.00	274.00	3	1,879	0.16%
2021/01/06	2	262.50	0	0.00	267.00	2	1,710	0.12%
2021/01/05	6	272.33	6	268.67	265.50	0	1,652	0.00%
2021/01/04	1	250.50	1	267.50	267.50	0	1,545	0.00%
2020/12/31	0	0.00	1	246.50	243.50	-1	1,466	-0.07%
2020/12/29	0	0.00	3	244.50	245.50	-3	1,484	-0.20%
2020/12/25	3	244.00	0	0.00	246.00	3	1,500	0.20%
2020/12/22	1	241.00	0	0.00	236.50	1	1,562	0.06%
2020/12/10	1	241.00	0	0.00	244.00	1	1,594	0.06%
2020/12/08	1	240.00	0	0.00	242.50	1	1,604	0.06%
2020/12/04	2	243.25	0	0.00	243.00	2	1,595	0.13%
2020/12/01	0.1	247.00	0	0.00	247.00	0.1	1,629	0.00%
2020/11/30	1	249.00	0	0.00	245.00	1	1,648	0.06%
2020/11/25	2	245.50	3	250.33	245.00	-1	1,797	-0.06%
2020/11/24	1	241.50	0.5	243.00	246.50	0.5	1,782	0.03%
2020/11/23	0	0.00	1	240.50	243.50	-1	1,855	-0.05%
2020/11/20	1	243.50	0	0.00	242.50	1	1,900	0.05%
2020/11/18	2	237.00	0	0.00	235.00	2	1,986	0.10%
2020/11/17	1	237.50	1	238.00	238.00	0	2,119	0.00%
2020/11/13	1	238.50	1	236.00	238.50	0	2,199	0.00%
2020/11/09	1	246.00	1	239.00	243.50	0	2,364	0.00%
2020/11/03	0	0.00	1	224.00	224.00	-1	2,310	-0.04%
2020/11/02	1	215.50	0	0.00	215.00	1	2,356	0.04%
2020/10/30	1	219.00	1	218.50	219.50	0	2,356	0.00%
2020/10/29	1	216.00	0	0.00	220.00	1	2,346	0.04%
2020/10/28	0	0.00	1	218.00	220.00	-1	2,339	-0.04%
2020/10/07	1	225.50	1	224.00	224.00	0	2,430	0.00%
2020/10/06	1	229.00	0	0.00	229.00	1	2,430	0.04%
2020/10/05	0	0.00	1	228.00	230.00	-1	2,437	-0.04%
2020/09/28	0	0.00	1	228.50	219.50	-1	2,522	-0.04%
2020/09/25	2	230.50	2	235.50	225.50	0	2,527	0.00%
2020/09/24	2	235.00	0	0.00	231.50	2	2,540	0.08%
2020/09/23	1	246.50	1	246.50	245.00	0	2,568	0.00%
2020/09/22	1	249.00	0	0.00	249.00	1	2,575	0.04%
2020/09/21	0	0.00	2	251.00	251.00	-2	2,568	-0.08%
2020/09/18	0	0.00	2	243.25	246.00	-2	2,544	-0.08%
2020/09/17	1	238.00	0	0.00	238.00	1	2,515	0.04%
2020/09/16	1	236.00	1	237.00	236.00	0	2,533	0.00%
2020/09/15	2	235.50	2	235.50	235.00	0	2,529	0.00%
2020/09/14	2	232.75	2	233.00	232.50	0	2,531	0.00%
2020/09/11	5	234.80	5	234.50	238.00	0	2,521	0.00%
2020/09/10	3	241.50	2	239.50	239.00	1	2,495	0.04%
2020/09/09	0	0.00	1	242.50	244.00	-1	2,507	-0.04%
2020/09/08	2	243.75	2	245.50	245.50	0	2,506	0.00%
2020/09/07	6	244.33	1	240.50	242.50	5	2,520	0.20%
2020/09/04	3	252.83	4	250.88	251.50	-1	2,515	-0.04%
2020/09/03	2	257.00	2	258.75	256.00	0	2,523	0.00%
2020/09/02	3	254.33	1	258.50	257.50	2	2,533	0.08%
2020/09/01	1	259.50	2	256.00	256.00	-1	2,523	-0.04%
2020/08/31	2	243.75	4	245.00	247.00	-2	2,408	-0.08%
2020/08/28	5	246.60	2	245.00	245.00	3	2,394	0.13%
2020/08/27	0	0.00	3	245.83	246.00	-3	2,371	-0.13%
2020/08/26	2	240.00	2	243.00	238.50	0	2,294	0.00%
2020/08/25	2	238.50	0	0.00	239.00	2	2,283	0.09%
2020/08/24	1	238.50	3	240.83	241.00	-2	2,264	-0.09%
2020/08/21	3	236.67	11	237.41	242.00	-8	2,198	-0.36%
2020/08/20	2	222.00	0	0.00	220.00	2	2,106	0.09%
2020/08/19	0	0.00	1	227.50	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	2	225.00	225.00	-2	1,964	-0.10%
2020/08/17	1	218.50	2	220.00	220.50	-1	1,894	-0.05%
2020/08/14	3	219.00	1	218.00	217.50	2	1,872	0.11%
2020/08/13	1	212.00	5	215.90	210.00	-4	1,780	-0.22%
2020/08/11	1	208.00	3	208.83	208.50	-2	1,752	-0.11%
2020/08/07	0	0.00	1	207.50	208.50	-1	1,748	-0.06%
2020/08/06	1	202.00	0	0.00	208.00	1	1,721	0.06%
2020/07/27	0	0.00	2	194.50	195.00	-2	1,822	-0.11%
2020/07/24	0	0.00	6	200.00	199.00	-6	1,819	-0.33%
2020/07/23	1	205.00	1	206.50	204.00	0	1,816	0.00%
2020/07/22	3	206.33	0	0.00	205.00	3	1,824	0.16%
2020/07/17	1	204.50	1	203.50	203.50	0	1,829	0.00%
2020/07/15	2	203.75	0	0.00	202.00	2	1,851	0.11%
2020/07/14	4	216.50	0	0.00	217.50	4	1,861	0.21%
2020/07/08	2	220.50	5	219.50	220.50	-3	1,881	-0.16%
2020/07/07	5	227.80	6	224.75	221.50	-1	1,876	-0.05%
2020/07/03	6	223.50	1	224.50	224.00	5	1,883	0.27%
2020/07/02	6	219.50	5	219.80	219.00	1	1,878	0.05%
2020/06/30	0	0.00	0.1	209.00	210.00	-0.1	1,851	0.00%
2020/06/23	0	0.00	1	216.50	216.00	-1	1,998	-0.05%
2020/06/19	1	214.00	5	213.50	211.50	-4	2,083	-0.19%
2020/06/18	0	0.00	1	210.00	210.00	-1	2,118	-0.05%
2020/06/16	0	0.00	1	209.50	210.50	-1	2,206	-0.05%
2020/06/12	0	0.00	3	201.00	209.50	-3	2,268	-0.13%
2020/06/11	8	208.06	0	0.00	207.50	8	2,286	0.35%
2020/06/09	0	0.00	2	212.00	210.00	-2	2,333	-0.09%
2020/06/05	0	0.00	1	207.50	209.00	-1	2,323	-0.04%
2020/06/03	2	203.50	5	205.00	208.00	-3	2,340	-0.13%
2020/06/01	0	0.00	5	204.10	204.50	-5	2,304	-0.22%
2020/05/28	0	0.00	1	195.00	193.50	-1	2,271	-0.04%
2020/05/27	6	194.17	4	195.00	194.50	2	2,271	0.09%
2020/05/26	0	0.00	6	189.83	189.00	-6	2,282	-0.26%
2020/05/25	1	186.50	0	0.00	188.00	1	2,294	0.04%
2020/05/21	1	186.50	0	0.00	186.50	1	2,312	0.04%
2020/05/20	1	188.00	1	189.00	189.00	0	2,316	0.00%
2020/05/19	1	188.00	1	186.50	186.50	0	2,327	0.00%
2020/05/15	0	0.00	6	178.92	181.00	-6	2,339	-0.26%
2020/05/14	5	183.20	0	0.00	181.50	5	2,338	0.21%
2020/05/13	2	186.00	0	0.00	187.50	2	2,343	0.09%
2020/05/12	3	189.50	0	0.00	188.00	3	2,372	0.13%
2020/05/11	5	190.90	1	190.00	190.00	4	2,383	0.17%
2020/05/06	1	188.00	2	187.00	186.50	-1	2,497	-0.04%
2020/05/05	9	189.78	0	0.00	190.00	9	2,546	0.35%
2020/05/04	1	188.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	10	188.70	196.50	-10	2,588	-0.39%
2020/04/29	0	0.00	2	182.50	183.50	-2	2,527	-0.08%
2020/04/28	2	182.00	1	182.00	181.50	1	2,542	0.04%
2020/04/27	1	180.00	0	0.00	180.00	1	2,584	0.04%
2020/04/23	1	175.00	0	0.00	175.00	1	2,603	0.04%
2020/04/20	4	177.88	0	0.00	177.50	4	2,688	0.15%
2020/04/17	1	184.00	1	186.00	179.50	0	2,713	0.00%
2020/04/16	1	184.00	6	185.33	183.50	-5	2,699	-0.19%
2020/04/15	7	181.71	5	181.00	183.00	2	2,735	0.07%
2020/04/10	1	171.50	1	172.00	171.50	0	2,901	0.00%
2020/04/09	4	170.50	3	171.67	168.00	1	2,944	0.03%
2020/04/08	3	170.83	0	0.00	175.00	3	2,969	0.10%
2020/04/07	0	0.00	2	166.00	169.50	-2	2,948	-0.07%
2020/04/06	1	164.50	0	0.00	166.00	1	2,928	0.03%
2020/03/31	2	159.00	9	163.39	164.00	-7	2,946	-0.24%
2020/03/30	0	0.00	6	152.17	160.00	-6	2,990	-0.20%
2020/03/27	3	153.67	71	153.42	151.00	-68	2,992	-2.27%
2020/03/26	4	152.50	2	149.50	153.00	2	2,943	0.07%
2020/03/25	66	145.61	0	0.00	147.50	66	2,905	2.27%
2020/03/24	6	134.17	3	133.67	134.50	3	2,870	0.10%
2020/03/23	2	129.25	0	0.00	128.50	2	2,837	0.07%
2020/03/20	4	141.50	1	143.00	141.50	3	2,846	0.11%
2020/03/19	1	145.00	1	144.50	133.50	0	2,807	0.00%
2020/03/18	1	151.00	3	154.83	148.00	-2	2,782	-0.07%
2020/03/17	1	147.00	1	149.50	147.00	0	2,769	0.00%
2020/03/16	5	161.20	0	0.00	153.50	5	2,767	0.18%
2020/03/13	2	162.50	0	0.00	163.50	2	2,764	0.07%
2020/03/12	2	182.50	3	176.33	175.00	-1	2,736	-0.04%
2020/03/11	0	0.00	1	189.50	188.00	-1	2,737	-0.04%
2020/03/10	1	178.00	0	0.00	187.50	1	2,729	0.04%
2020/03/09	1	185.00	1	186.00	183.50	0	2,730	0.00%
2020/03/06	1	196.00	1	195.50	195.50	0	2,734	0.00%
2020/03/04	1	191.00	0	0.00	192.00	1	2,806	0.04%
2020/03/02	1	190.50	0	0.00	189.00	1	2,856	0.04%
2020/02/27	0	0.00	6	196.33	191.50	-6	2,843	-0.21%
2020/02/26	0	0.00	3	204.00	204.00	-3	2,816	-0.11%
2020/02/25	1	207.50	0	0.00	207.50	1	2,823	0.04%
2020/02/24	0	0.00	10	208.50	208.50	-10	2,846	-0.35%
2020/02/21	0	0.00	3	213.00	211.00	-3	2,893	-0.10%
2020/02/18	1	215.50	1	211.50	211.00	0	3,045	0.00%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	12	213.42	5	213.90	215.00	7	3,075	0.23%
2020/02/13	1	209.50	0	0.00	209.50	1	3,057	0.03%
2020/02/11	1	208.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	1	208.00	11	206.82	205.00	-10	3,016	-0.33%
2020/02/07	3	210.67	2	209.50	209.50	1	2,990	0.03%
2020/02/06	2	220.25	0	0.00	220.00	2	2,933	0.07%
2020/02/05	2	224.50	4	225.88	225.00	-2	2,873	-0.07%
2020/02/04	10	226.50	3	224.00	223.50	7	2,832	0.25%
2020/02/03	1	217.00	1	218.50	219.00	0	2,790	0.00%
2020/01/31	9	223.50	2	226.50	224.00	7	2,771	0.25%
2020/01/30	11	222.32	2	221.00	222.00	9	2,759	0.33%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/15	2	236.50	1	238.50	235.00	1	2,821	0.04%
2020/01/14	3	239.67	2	244.25	237.00	1	2,788	0.04%
2020/01/13	1	239.00	0	0.00	238.00	1	2,732	0.04%
2020/01/10	4	237.00	0	0.00	235.50	4	2,698	0.15%
2020/01/09	3	239.33	6	236.83	235.00	-3	2,667	-0.11%
2020/01/08	8	237.06	10	237.30	237.00	-2	2,595	-0.08%
2020/01/07	2	228.25	3	229.33	231.00	-1	2,465	-0.04%
2020/01/06	1	224.00	1	226.00	224.50	0	2,396	0.00%
2020/01/03	1	224.00	1	228.50	224.00	0	2,371	0.00%
2020/01/02	8	228.88	12	231.58	227.50	-4	2,309	-0.17%
2019/12/31	1	225.50	0	0.00	225.50	1	2,233	0.04%
2019/12/30	1	225.50	0	0.00	224.50	1	2,236	0.04%
2019/12/27	2	224.75	1	226.00	226.00	1	2,223	0.04%
2019/12/26	3	226.00	4	222.25	222.00	-1	2,224	-0.04%
2019/12/25	4	223.00	9	224.78	224.50	-5	2,196	-0.23%
2019/12/24	3	218.33	2	218.00	217.00	1	2,102	0.05%
2019/12/20	1	216.50	1	215.50	215.50	0	2,075	0.00%
2019/12/19	4	216.25	1	215.50	215.50	3	2,059	0.15%
2019/12/18	0	0.00	1	214.50	213.50	-1	2,030	-0.05%
2019/12/17	5	213.80	5	214.70	213.50	0	2,012	0.00%
2019/12/16	1	211.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	208.50	1	207.00	207.00	0	1,944	0.00%
2019/12/12	1	209.00	2	211.25	209.00	-1	1,919	-0.05%
2019/12/11	1	209.00	1	210.00	208.50	0	1,901	0.00%
2019/12/10	1	213.00	1.3	214.15	211.50	-0.3	1,884	-0.02%
2019/12/09	2	214.25	1	213.00	213.00	1	1,903	0.05%
2019/12/06	4	218.63	0	0.00	217.50	4	1,866	0.21%
2019/12/05	1	223.00	0	0.00	222.50	1	1,839	0.05%
2019/12/04	0	0.00	1	221.00	221.50	-1	1,870	-0.05%
2019/12/03	2	223.00	0	0.00	223.00	2	1,850	0.11%
2019/12/02	1	220.00	0	0.00	221.00	1	1,827	0.05%
2019/11/29	4	227.88	1	230.00	227.50	3	1,798	0.17%
2019/11/28	2	227.25	1	230.00	226.00	1	1,765	0.06%
2019/11/27	4	224.50	3	224.67	225.50	1	1,721	0.06%
2019/11/26	1	220.00	0	0.00	223.00	1	1,696	0.06%
2019/11/25	0	0.00	4	219.75	218.00	-4	1,670	-0.24%
2019/11/22	0	0.00	2	224.25	223.00	-2	1,633	-0.12%
2019/11/21	3	224.17	0	0.00	224.50	3	1,609	0.19%
2019/11/20	5	226.60	5	227.00	227.00	0	1,582	0.00%
2019/11/19	4	225.50	1	226.00	228.00	3	1,533	0.20%
2019/11/18	0	0.00	1	222.00	222.00	-1	1,486	-0.07%
2019/11/15	2	220.75	3	218.50	222.50	-1	1,442	-0.07%
2019/11/14	3	215.83	3	216.17	215.00	0	1,382	0.00%
2019/11/07	1	212.50	0	0.00	211.00	1	1,496	0.07%
2019/11/06	2	214.50	0	0.00	211.00	2	1,497	0.13%
2019/10/30	0	0.00	0	212.00	211.00	0	1,541	0.00%
2019/10/29	0	0.00	1	214.00	213.00	-1	1,530	-0.07%
2019/10/25	1.3	217.08	2	214.00	213.00	-0.7	1,519	-0.05%
2019/10/23	1	211.00	0	0.00	212.00	1	1,442	0.07%
2019/10/16	1	208.00	0	0.00	206.00	1	1,438	0.07%
2019/10/02	3	207.50	0	0.00	208.00	3	1,386	0.22%
2019/09/27	0	0.00	1	217.00	214.50	-1	1,366	-0.07%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/12	1.5	227.54	0	0.00	224.50	1.5	1,395	0.11%
2019/09/10	0	0.00	1	213.00	216.00	-1	1,329	-0.08%
2019/08/26	0	0.00	2	210.00	210.00	-2	1,281	-0.16%
2019/08/23	2	218.00	0	0.00	216.50	2	1,277	0.16%
2019/08/21	0	0.00	0.1	230.00	219.50	-0.1	1,258	0.00%
2019/08/19	1	211.50	4	211.25	212.00	-3	1,256	-0.24%
2019/08/14	3	209.50	0	0.00	205.00	3	1,208	0.25%
2019/08/05	1	230.00	1	234.50	221.00	0	1,234	0.00%
2019/07/29	1	242.00	0	0.00	241.50	1	1,336	0.07%
2019/07/26	0	0.00	1	236.00	244.50	-1	1,338	-0.07%
2019/07/16	1	238.00	1	239.00	238.00	0	1,290	0.00%
2019/07/15	2	235.50	1	240.00	235.00	1	1,288	0.08%
2019/07/11	1	236.50	1	236.50	240.50	0	1,308	0.00%
2019/07/10	1	236.00	1	237.50	235.00	0	1,316	0.00%
2019/07/02	0	0.00	2	228.50	231.00	-2	1,329	-0.15%
2019/07/01	1	220.00	0	0.00	227.00	1	1,321	0.08%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/19	1	212.50	4	212.50	212.00	-3	1,418	-0.21%
2019/06/13	1	208.50	1	208.00	208.50	0	1,468	0.00%
2019/06/12	1	208.50	1	207.00	208.50	0	1,537	0.00%
2019/06/11	1	201.00	1	200.00	201.00	0	1,550	0.00%
2019/05/29	1	194.50	0	0.00	194.50	1	1,777	0.06%
2019/05/28	0	0.00	1	196.00	198.00	-1	1,786	-0.06%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	1	198.50	1	198.50	198.00	0	1,808	0.00%
2019/05/23	1	190.00	0	0.00	194.00	1	1,812	0.06%
2019/05/21	0	0.00	1	195.50	198.00	-1	1,857	-0.05%
2019/05/20	1	200.00	2	188.00	190.50	-1	1,858	-0.05%
2019/05/17	3	209.83	0	0.00	208.00	3	1,879	0.16%
2019/05/16	1	214.00	2	215.00	212.00	-1	1,878	-0.05%
2019/05/14	3	208.83	4	213.13	218.00	-1	1,873	-0.05%
2019/05/13	3	212.50	6	213.83	210.00	-3	1,869	-0.16%
2019/05/09	7	209.79	6	212.00	211.50	1	1,817	0.06%
2019/05/07	4	210.25	1	212.50	207.00	3	1,817	0.17%
2019/05/06	1	203.00	0	0.00	204.00	1	1,776	0.06%
2019/05/03	0	0.00	1	205.50	206.50	-1	1,835	-0.05%
2019/05/02	1	202.00	0	0.00	201.50	1	1,854	0.05%
2019/04/12	1	213.00	1	216.00	207.50	0	2,133	0.00%
2019/04/03	2	215.00	1	216.00	216.00	1	2,315	0.04%
2019/04/02	2	216.50	1	217.00	216.00	1	2,327	0.04%
2019/03/29	0	0.00	1	210.50	211.50	-1	2,286	-0.04%
2019/03/28	0	0.00	1	209.00	208.00	-1	2,310	-0.04%
2019/03/27	0	0.00	1	208.00	210.50	-1	2,322	-0.04%
2019/03/26	1	206.50	0	0.00	206.50	1	2,335	0.04%
2019/03/25	1	213.00	1	210.00	213.00	0	2,339	0.00%
2019/03/22	1	213.50	3	213.00	210.00	-2	2,338	-0.09%
2019/03/20	2	216.25	1	223.00	215.50	1	2,379	0.04%
2019/03/18	1	215.00	0	0.00	216.00	1	2,413	0.04%
2019/03/15	2	214.75	1.3	213.88	214.50	0.7	2,409	0.03%
2019/03/14	1	209.50	2	211.00	209.00	-1	2,375	-0.04%
2019/03/13	1	208.50	2	209.00	210.00	-1	2,415	-0.04%
2019/03/12	1	206.00	0	0.00	206.00	1	2,452	0.04%
2019/03/11	1	202.50	1	200.50	204.50	0	2,471	0.00%
2019/03/08	2	197.50	1	197.50	197.50	1	2,505	0.04%
2019/03/07	0	0.00	1	196.00	195.50	-1	2,530	-0.04%
2019/03/06	2	199.75	1	198.50	200.00	1	2,557	0.04%
2019/03/05	0	0.00	4	191.75	191.00	-4	2,560	-0.16%
2019/03/04	4	192.50	0	0.00	195.00	4	2,630	0.15%
2019/02/18	1.3	198.77	0	0.00	198.50	1.3	3,001	0.04%
2019/02/15	1	190.00	1	189.50	190.00	0	3,020	0.00%
2019/02/14	1	191.50	1	192.50	190.50	0	3,117	0.00%
2019/02/12	1	190.00	1	190.00	190.00	0	3,223	0.00%
2019/02/11	1	187.50	4	185.25	187.50	-3	3,323	-0.09%
2019/01/30	3	179.67	1	179.00	179.00	2	3,393	0.06%
2019/01/29	3	181.33	2	181.00	181.00	1	3,465	0.03%
2019/01/28	0	0.00	2	187.00	185.50	-2	3,559	-0.06%
2019/01/25	2	184.75	0	0.00	185.00	2	3,716	0.05%
2019/01/24	3	182.67	2	184.75	185.50	1	3,807	0.03%
2019/01/23	0	0.00	1	188.50	189.50	-1	3,885	-0.03%
2019/01/22	4	187.50	6	185.33	187.00	-2	3,886	-0.05%
2019/01/21	1	194.50	0	0.00	194.50	1	3,877	0.03%
2019/01/18	0	0.00	2	212.00	212.50	-2	3,950	-0.05%
2019/01/16	3	215.33	1	217.00	212.00	2	4,160	0.05%
2019/01/15	3	211.00	0	0.00	212.00	3	4,163	0.07%
2019/01/11	1	210.50	1	210.00	210.50	0	4,186	0.00%
2019/01/07	1	199.00	2	199.00	195.00	-1	4,387	-0.02%
2019/01/04	1	197.50	1	195.03	194.50	0	4,412	0.00%
2019/01/03	15	209.67	25	208.00	206.50	-10	4,405	-0.23%
2019/01/02	1	219.50	0	0.00	219.50	1	4,387	0.02%
2018/12/28	1	224.00	0	0.00	224.00	1	4,390	0.02%
2018/12/27	0	0.00	1	215.00	215.00	-1	4,432	-0.02%
2018/12/25	1	201.50	1	203.00	204.50	0	4,435	0.00%
2018/12/22	1	202.00	0	0.00	202.00	1	4,655	0.02%
2018/12/21	2	199.25	3	201.33	204.50	-1	4,731	-0.02%
2018/12/20	1	201.50	1	203.00	199.00	0	4,705	0.00%
2018/12/19	1	202.50	1	206.00	200.00	0	4,697	0.00%
2018/12/18	1	205.50	1	202.00	205.50	0	4,690	0.00%
2018/12/17	1	203.50	1	208.50	203.00	0	4,680	0.00%
2018/12/14	3	208.17	3	208.00	206.00	0	4,692	0.00%
2018/12/13	1	205.00	1	205.50	205.00	0	4,676	0.00%
2018/12/12	12	206.79	1	205.50	203.00	11	4,666	0.24%
2018/12/11	2	201.00	13	200.65	201.00	-11	4,664	-0.24%
2018/12/10	1	193.00	2	195.50	196.50	-1	4,648	-0.02%
2018/12/07	16	195.47	6	195.25	196.00	10	4,646	0.22%
2018/12/06	7	190.79	20	195.93	189.00	-13	4,665	-0.28%
2018/12/05	3	202.50	2	201.00	198.50	1	4,649	0.02%
2018/12/04	23	206.87	26	205.40	198.50	-3	4,648	-0.06%
2018/12/03	3	208.33	4	209.00	212.00	-1	4,623	-0.02%
2018/11/30	8	194.25	8	195.06	196.00	0	4,589	0.00%
2018/11/29	9	193.17	9	194.89	191.00	0	4,660	0.00%
2018/11/28	6	192.67	6	190.08	194.00	0	4,655	0.00%
2018/11/27	8	189.69	11	190.73	190.00	-3	4,628	-0.06%
2018/11/26	5	183.70	5	184.30	184.00	0	4,603	0.00%
2018/11/23	7	178.43	0	0.00	176.50	7	4,581	0.15%
2018/11/22	11	184.23	21	184.19	181.00	-10	4,594	-0.22%
2018/11/21	19	185.76	18	185.14	185.00	1	4,595	0.02%
2018/11/20	1	190.00	3	192.00	189.50	-2	4,579	-0.04%
2018/11/19	3	190.00	3	190.00	194.50	0	4,608	0.00%
2018/11/16	8	185.19	11	184.64	185.00	-3	4,545	-0.07%
2018/11/15	18	183.25	18	184.25	182.50	0	4,480	0.00%
2018/11/14	19	182.97	19	183.24	183.00	0	4,414	0.00%
2018/11/13	1	167.00	1	177.50	185.00	0	4,355	0.00%
2018/11/12	19	181.87	16	182.38	175.50	3	4,278	0.07%
2018/11/09	21	180.29	18	180.39	181.00	3	4,250	0.07%
2018/11/08	24	178.65	20	180.83	181.00	4	4,230	0.09%
2018/11/07	3	169.50	11	173.09	177.50	-8	4,147	-0.19%
2018/11/06	6	169.00	10	165.80	165.00	-4	4,104	-0.10%
2018/11/05	7	177.29	6	175.25	176.00	1	4,018	0.02%
2018/11/02	18	171.11	30	172.78	179.50	-12	3,910	-0.31%
2018/11/01	24	165.46	20	166.90	163.50	4	3,759	0.11%
2018/10/31	20	160.25	15	164.67	165.00	5	3,656	0.14%
2018/10/30	1	155.00	1	156.50	158.00	0	3,549	0.00%
2018/10/29	7	156.64	10	154.60	156.00	-3	3,566	-0.08%
2018/10/26	10	156.60	3	163.50	149.00	7	3,538	0.20%
2018/10/25	1	151.00	18	154.89	157.50	-17	3,416	-0.50%
2018/10/24	4	152.38	5	153.40	148.50	-1	3,266	-0.03%
2018/10/23	7	149.43	4	147.38	144.00	3	3,204	0.09%
2018/10/22	0	0.00	1	155.50	151.50	-1	3,192	-0.03%
2018/10/19	2	149.50	0	0.00	152.00	2	3,164	0.06%
2018/10/18	20	151.63	11	153.14	153.00	9	3,145	0.29%
2018/10/17	8	148.81	12	149.38	150.00	-4	3,115	-0.13%
2018/10/16	3	141.50	2	141.50	139.00	1	3,048	0.03%
2018/10/15	12	142.46	13	134.46	140.50	-1	3,017	-0.03%
2018/10/09	0	0.00	1	138.00	137.00	-1	2,877	-0.03%
2018/10/08	4	144.88	4	145.50	149.00	0	2,813	0.00%
2018/10/05	11	153.14	1	152.50	149.50	10	2,786	0.36%
2018/10/04	3	167.17	9	169.28	166.00	-6	2,700	-0.22%
2018/10/03	2	165.00	0	0.00	167.00	2	2,672	0.07%
2018/10/02	9	166.83	8	168.50	167.00	1	2,664	0.04%
2018/10/01	0	0.00	5	155.60	159.50	-5	2,498	-0.20%
2018/09/28	3	140.33	3	142.83	145.00	0	2,460	0.00%
2018/09/18	0	0.00	1	153.50	151.00	-1	2,467	-0.04%
2018/09/12	14	142.36	10	140.00	145.50	4	2,433	0.16%
2018/09/10	2	144.50	0	0.00	141.00	2	2,362	0.08%
2018/09/07	0	0.00	5	165.50	156.50	-5	2,321	-0.22%
2018/09/06	0	0.00	8	169.19	169.50	-8	2,284	-0.35%
2018/09/05	5	167.10	23	169.89	165.50	-18	2,268	-0.79%
2018/09/04	1	160.00	0	0.00	159.00	1	2,203	0.05%
2018/08/31	2	159.50	0	0.00	159.50	2	2,263	0.09%
2018/08/30	2	154.50	0	0.00	155.00	2	2,233	0.09%
2018/08/29	9	147.22	7	148.50	154.00	2	2,224	0.09%
2018/08/28	5	148.70	0	0.00	150.50	5	2,210	0.23%
2018/08/27	16	148.81	14	149.11	150.00	2	2,205	0.09%
2018/08/24	12	145.25	0	0.00	144.50	12	2,153	0.56%
2018/08/23	7	161.21	0	0.00	158.00	7	2,074	0.34%
2018/08/22	11	165.91	0	0.00	164.00	11	2,064	0.53%
2018/08/21	10	167.10	0	0.00	166.00	10	2,051	0.49%
2018/08/14	0	0.00	1	190.50	184.00	-1	1,952	-0.05%
2018/08/13	3	190.33	0	0.00	191.00	3	1,914	0.16%
2018/08/06	1	219.00	0	0.00	217.50	1	1,882	0.05%
2018/08/02	1	201.00	2	202.75	200.00	-1	1,817	-0.06%
2018/08/01	0	0.00	2	201.25	203.00	-2	1,793	-0.11%
2018/07/23	1	196.00	1	196.00	198.50	0	1,901	0.00%
2018/07/19	1	205.00	0	0.00	205.00	1	1,900	0.05%
2018/07/12	1	207.50	1	210.50	211.00	0	1,913	0.00%
2018/07/11	4	209.50	6	207.92	209.50	-2	1,922	-0.10%
2018/07/10	2	207.75	2	205.75	206.00	0	1,905	0.00%
2018/07/06	4	193.00	2	193.75	191.50	2	1,910	0.10%
2018/07/04	1	202.50	1	198.50	198.00	0	1,964	0.00%
2018/07/03	1	220.50	1	219.50	219.50	0	1,953	0.00%
2018/07/02	1	217.50	1	219.50	225.00	0	1,983	0.00%
2018/06/29	0	0.00	1	214.50	214.50	-1	1,990	-0.05%
2018/06/28	1	214.50	0	0.00	211.00	1	1,995	0.05%
2018/06/25	1	226.00	1	222.50	221.50	0	2,135	0.00%
2018/06/21	1	220.00	1	223.00	227.00	0	2,107	0.00%
2018/06/20	1	219.00	0	0.00	217.00	1	2,097	0.05%
2018/06/13	1	239.50	2	237.50	238.00	-1	2,063	-0.05%
2018/06/12	2	240.00	2	236.50	235.50	0	2,043	0.00%
2018/06/11	1	234.50	1	234.50	235.00	0	2,014	0.00%
2018/06/08	2	245.25	1	236.00	237.50	1	2,018	0.05%
2018/06/04	1	212.50	3	214.83	225.00	-2	1,905	-0.10%
2018/06/01	1	209.00	0	0.00	209.00	1	1,870	0.05%
2018/05/31	1	208.00	1	213.00	211.00	0	1,885	0.00%
2018/05/25	0	0.00	1	212.00	210.00	-1	1,853	-0.05%
2018/05/23	0	0.00	1	208.50	209.00	-1	1,852	-0.05%
2018/05/22	3	213.00	2	213.75	208.50	1	1,844	0.05%
2018/05/21	1	206.00	3	207.50	207.50	-2	1,815	-0.11%
2018/05/18	3	205.50	0	0.00	204.50	3	1,817	0.17%
2018/05/17	2	208.75	4	211.50	210.50	-2	1,825	-0.11%
2018/05/16	1	208.50	0	0.00	202.50	1	1,809	0.06%
2018/05/15	4	208.38	4	209.63	206.00	0	1,803	0.00%
2018/05/14	5	210.10	4	211.00	209.00	1	1,806	0.06%
2018/05/10	0	0.00	4	221.88	221.50	-4	1,752	-0.23%
2018/05/09	4	218.75	0	0.00	216.50	4	1,735	0.23%
2018/05/08	3	222.50	0	0.00	223.00	3	1,710	0.18%
2018/05/07	0	0.00	2	211.75	212.00	-2	1,675	-0.12%
2018/05/04	1	206.50	1	209.50	208.00	0	1,669	0.00%
2018/04/23	0	0.00	1	237.50	236.50	-1	1,567	-0.06%
2018/04/19	1	256.00	0	0.00	252.00	1	1,544	0.06%
2018/04/13	0	0.00	1	253.50	256.00	-1	1,528	-0.07%
2018/04/11	1	247.00	1	247.00	240.00	0	1,511	0.00%
2018/04/10	3	239.33	2	240.25	242.00	1	1,506	0.07%
2018/04/09	2	240.00	3	242.17	242.50	-1	1,433	-0.07%
2018/04/03	1	220.50	0	0.00	220.50	1	1,370	0.07%
2018/03/31	0	0.00	1	242.00	240.00	-1	1,288	-0.08%
2018/03/30	1	235.00	0	0.00	235.00	1	1,269	0.08%
2018/03/22	1	281.00	0	0.00	277.00	1	1,180	0.08%
2018/03/20	1	281.50	0	0.00	287.00	1	1,207	0.08%
2018/03/19	0	0.00	1	290.00	285.00	-1	1,218	-0.08%
2018/03/16	2	284.50	0	0.00	281.00	2	1,223	0.16%
2018/03/13	0	0.00	2	294.25	290.00	-2	1,241	-0.16%
2018/03/07	0	0.00	1	267.50	265.00	-1	1,259	-0.08%
2018/03/06	0	0.00	1	263.50	262.00	-1	1,272	-0.08%
2018/03/05	1	255.00	0	0.00	251.00	1	1,261	0.08%
2018/03/01	1	262.50	0	0.00	263.00	1	1,260	0.08%
2018/02/23	0	0.00	1	265.00	265.00	-1	1,250	-0.08%
2018/02/09	1	234.00	3	229.17	231.00	-2	1,300	-0.15%
2018/02/07	0	0.00	1	252.50	251.00	-1	1,349	-0.07%
2018/02/05	2	262.50	0	0.00	265.00	2	1,422	0.14%
2018/01/29	0	0.00	1	277.00	279.00	-1	1,515	-0.07%
2018/01/24	1	270.00	2	273.25	275.50	-1	1,582	-0.06%
2018/01/23	0	0.00	2	263.47	260.00	-2	1,552	-0.13%
2018/01/22	3	255.33	1	258.00	259.00	2	1,574	0.13%
2018/01/19	1	260.50	0	0.00	261.00	1	1,617	0.06%
2018/01/16	0	0.00	1	267.00	265.00	-1	1,630	-0.06%
2018/01/12	1	266.00	1	266.50	266.00	0	1,666	0.00%
2018/01/11	1	265.00	0	0.00	263.00	1	1,707	0.06%
2018/01/09	1	278.00	0	0.00	272.50	1	1,824	0.05%
2018/01/05	0	0.00	1	271.00	269.50	-1	1,837	-0.05%
2018/01/04	1	277.50	1	281.00	273.50	0	1,871	0.00%
2018/01/03	2	284.00	3	284.00	285.00	-1	1,835	-0.05%