貿聯-KY (3665)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.5
漲跌
▲1.5
漲幅
+0.66%
成交量
816張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	228.50	0	0.00	228.50	1	1,144	0.09%
2024/05/06	2	227.75	0	0.00	227.00	2	1,145	0.17%
2024/05/03	3	227.83	0	0.00	225.00	3	1,205	0.25%
2024/05/02	1	227.00	0	0.00	226.00	1	1,192	0.08%
2024/04/30	1	235.00	0	0.00	230.50	1	1,179	0.08%
2024/04/29	1.1	231.98	1	230.00	231.00	0.1	1,178	0.00%
2024/04/26	2	233.49	0	0.00	232.00	2	1,179	0.17%
2024/04/25	2	233.50	4	235.50	233.50	-2	1,183	-0.17%
2024/04/24	2	230.75	0	0.00	235.50	2	1,191	0.17%
2024/04/23	2	226.50	0	0.00	227.00	2	1,177	0.17%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/18	0	236.00	0	0.00	233.50	0	1,146	0.00%
2024/04/16	0	235.00	0	0.00	233.00	0	1,126	0.00%
2024/04/11	1	251.50	0	0.00	250.50	1	1,085	0.09%
2024/04/10	0	0.00	1	258.50	255.50	-1	1,082	-0.09%
2024/04/03	0	0.00	1	258.50	256.50	-1	1,068	-0.09%
2024/03/27	0	253.50	0	0.00	252.00	0	1,040	0.00%
2024/03/26	0	256.00	0	0.00	256.00	0	1,040	0.00%
2024/03/25	0	0.00	12.4	262.93	260.50	-12.4	1,019	-1.22%
2024/03/22	0	0.00	7	260.79	262.50	-7	1,008	-0.69%
2024/03/21	1	257.50	4	257.63	258.00	-3	982	-0.31%
2024/03/20	0	0.00	6	254.17	253.50	-6	975	-0.61%
2024/03/13	0.5	246.00	0	0.00	244.50	0.5	957	0.05%
2024/03/12	0.5	245.50	0	0.00	244.50	0.5	952	0.05%
2024/03/11	3	246.16	0	0.00	240.50	3	946	0.32%
2024/03/08	1	246.00	2	243.50	243.00	-1	931	-0.11%
2024/03/06	1.7	249.70	0	250.00	248.00	1.6	974	0.17%
2024/03/05	3.4	247.21	2	247.50	249.00	1.4	982	0.14%
2024/03/04	3	248.33	3	250.17	247.50	0	974	0.00%
2024/02/29	3	242.83	0	0.00	242.50	3	913	0.33%
2024/02/27	1	239.51	0	0.00	241.00	1	913	0.11%
2024/02/21	1	242.00	1	244.00	243.00	0	931	0.00%
2024/02/20	0	244.50	0	0.00	244.50	0	925	0.00%
2024/02/19	0.1	245.00	0	0.00	245.50	0.1	911	0.01%
2024/02/05	1	225.08	0	0.00	228.50	1	852	0.12%
2024/02/02	0	0.00	1	233.00	232.50	-1	823	-0.12%
2024/02/01	0.1	234.00	0	0.00	233.00	0.1	823	0.01%
2024/01/31	1	232.00	0	0.00	231.00	1	824	0.12%
2024/01/29	0.2	235.83	0	0.00	235.50	0.2	804	0.02%
2024/01/26	1.1	237.68	0	0.00	232.50	1.1	796	0.14%
2024/01/16	1	245.00	0	0.00	244.00	1	695	0.14%
2024/01/15	2	246.25	0	0.00	245.50	2	691	0.29%
2024/01/12	0	244.50	0	0.00	246.50	0	700	0.00%
2024/01/08	0	257.50	0	0.00	252.00	0	710	0.01%
2024/01/02	0.1	264.50	0	0.00	265.00	0.1	734	0.01%
2023/12/21	0.1	261.50	0	0.00	260.00	0.1	773	0.01%
2023/12/15	0	0.00	0	273.00	272.00	0	882	0.00%
2023/12/13	0	267.00	0	0.00	264.50	0	863	0.00%
2023/12/06	0	0.00	2	270.75	270.50	-2	913	-0.22%
2023/11/30	0	0.00	0.1	265.50	264.00	-0.1	875	-0.01%
2023/11/28	0	266.00	0	0.00	266.00	0	883	0.01%
2023/11/27	0	264.50	0	0.00	264.50	0	893	0.01%
2023/11/24	0.1	266.00	0	0.00	266.50	0.1	915	0.01%
2023/11/23	0	0.00	0	271.00	270.50	0	945	0.00%
2023/11/22	1	267.00	1	269.50	270.00	0	1,027	0.00%
2023/10/31	3	253.50	0	0.00	251.50	3	1,253	0.24%
2023/10/27	1	257.50	0	0.00	257.50	1	1,276	0.08%
2023/10/26	0	262.00	0	0.00	258.00	0	1,303	0.00%
2023/10/25	0	263.35	0	0.00	261.50	0	1,340	0.00%
2023/10/24	0.1	265.00	1	262.00	265.50	-0.9	1,355	-0.07%
2023/10/23	1	257.50	0	0.00	259.00	1	1,363	0.07%
2023/10/19	1	269.50	0	0.00	265.00	1	1,397	0.07%
2023/10/17	0	0.00	0	264.50	268.00	0	1,423	0.00%
2023/10/13	2	256.75	0	0.00	255.50	2	1,464	0.14%
2023/10/11	1	255.50	1	258.50	256.50	0	1,533	0.00%
2023/10/06	0	0.00	0.1	259.50	260.00	-0.1	1,566	-0.01%
2023/10/04	4	265.00	0	0.00	270.50	4	1,579	0.25%
2023/10/02	1	267.00	0	0.00	268.00	1	1,619	0.06%
2023/09/27	0	269.50	1	268.50	269.50	-1	1,679	-0.06%
2023/09/26	0	272.00	0	0.00	273.00	0	1,775	0.00%
2023/09/25	0	272.00	0	0.00	274.00	0	1,873	0.00%
2023/09/22	0.4	273.88	0	0.00	273.50	0.4	1,942	0.02%
2023/09/21	3	267.33	2	266.50	268.00	1	2,063	0.05%
2023/09/20	1	271.50	3	270.00	274.00	-2	2,097	-0.10%
2023/09/18	1	257.00	2	256.50	259.50	-1	2,182	-0.05%
2023/09/15	0	260.00	0	0.00	260.00	0	2,398	0.00%
2023/09/14	3	260.33	0	0.00	258.50	3	2,427	0.12%
2023/09/13	6.1	261.72	6	263.58	258.50	0.1	2,457	0.00%
2023/09/11	1	249.00	0	0.00	248.50	1	2,444	0.04%
2023/09/06	1	254.00	0	0.00	252.00	1	2,523	0.04%
2023/09/05	3	251.00	0	0.00	256.00	3	2,543	0.12%
2023/09/04	1	251.00	0	251.50	252.50	1	2,540	0.04%
2023/09/01	3	254.50	0	0.00	254.00	3	2,529	0.12%
2023/08/31	0.1	248.50	1	251.00	249.50	-0.9	2,519	-0.04%
2023/08/30	0.1	249.40	0	0.00	248.50	0.1	2,516	0.00%
2023/08/29	0	0.00	1	243.50	243.00	-1	2,502	-0.04%
2023/08/28	9	242.06	0	0.00	240.50	9	2,464	0.37%
2023/08/24	0	0.00	1	270.00	271.00	-1	2,382	-0.04%
2023/08/23	3	266.00	0	0.00	268.00	3	2,375	0.13%
2023/08/22	0.2	263.81	0.1	263.50	263.00	0.1	2,361	0.00%
2023/08/21	3	260.50	10	261.50	262.50	-7	2,345	-0.30%
2023/08/18	12	264.33	10	267.00	264.00	2	2,335	0.09%
2023/08/17	1	265.00	0	0.00	269.00	1	2,328	0.04%
2023/08/16	2	270.00	1	270.00	269.50	1	2,319	0.04%
2023/08/15	0.1	270.00	0	0.00	267.00	0.1	2,317	0.00%
2023/08/11	4.1	272.27	0	0.00	271.00	4.1	2,282	0.18%
2023/08/10	11	277.41	0	0.00	276.00	11	2,246	0.49%
2023/08/09	3	286.35	0	0.00	284.00	3	2,197	0.14%
2023/08/08	0.1	294.00	0	0.00	293.50	0.1	2,162	0.00%
2023/08/04	5	293.91	0	0.00	292.00	5	2,160	0.23%
2023/08/02	0	0.00	1	298.50	298.50	-1	2,136	-0.05%
2023/08/01	0	0.00	1	308.00	304.00	-1	2,121	-0.05%
2023/07/28	0	0.00	0.4	305.28	309.00	-0.4	2,074	-0.02%
2023/07/26	0	0.00	1	304.00	303.00	-1	2,027	-0.05%
2023/07/24	0.4	303.50	0	0.00	309.50	0.4	2,004	0.02%
2023/07/21	0	0.00	1.2	305.58	305.00	-1.2	1,982	-0.06%
2023/07/19	1.2	307.00	0	0.00	305.00	1.2	1,977	0.06%
2023/07/17	4	320.50	2.1	318.27	317.50	1.9	1,952	0.10%
2023/07/14	0	0.00	0	329.50	326.00	0	1,923	0.00%
2023/07/13	0	0.00	1	321.00	322.50	-1	1,884	-0.05%
2023/07/11	1	320.00	0	0.00	317.50	1	1,850	0.05%
2023/07/07	0	0.00	1.6	318.38	313.00	-1.6	1,836	-0.09%
2023/07/06	0	0.00	21.5	321.87	320.00	-21.5	1,810	-1.19%
2023/07/05	1	324.02	0	0.00	322.50	1	1,772	0.06%
2023/07/04	0	328.75	21	334.45	327.00	-21	1,742	-1.21%
2023/07/03	0	0.00	2.1	330.88	325.50	-2.1	1,669	-0.13%
2023/06/30	0	320.03	4	321.63	322.00	-4	1,632	-0.24%
2023/06/29	1	318.52	14.1	322.79	324.50	-13.1	1,567	-0.84%
2023/06/28	4.1	305.05	3	306.33	301.00	1.1	1,433	0.08%
2023/06/27	2	309.50	1	310.00	309.00	1	1,379	0.07%
2023/06/26	2.1	313.59	3.3	315.92	316.00	-1.2	1,324	-0.09%
2023/06/21	2.1	309.09	35.2	310.66	319.00	-33.1	1,248	-2.65%
2023/06/20	1	292.50	2.1	293.49	292.50	-1.1	1,030	-0.10%
2023/06/19	0	0.00	2	289.50	288.50	-2	1,008	-0.20%
2023/06/16	0	0.00	1	282.00	281.50	-1	974	-0.10%
2023/06/15	1	285.00	0	0.00	285.00	1	969	0.10%
2023/06/14	0.1	286.00	0	0.00	285.50	0.1	958	0.01%
2023/06/13	4	288.63	0	0.00	286.00	4	959	0.42%
2023/06/12	1.1	288.18	1	292.50	289.50	0.1	940	0.01%
2023/06/09	0	0.00	5	278.51	281.00	-5	886	-0.57%
2023/06/08	0	0.00	6	272.17	275.00	-6	874	-0.69%
2023/06/01	1	277.00	0	0.00	275.50	1	988	0.10%
2023/05/31	0	0.00	0.1	274.75	276.50	-0.1	994	-0.01%
2023/05/29	0.1	270.50	0	0.00	270.50	0.1	1,004	0.01%
2023/05/12	0	0.00	1	259.50	258.50	-1	1,348	-0.07%
2023/05/11	1	256.00	0	0.00	257.50	1	1,403	0.07%
2023/04/27	0	0.00	5	260.00	260.00	-5	1,870	-0.27%
2023/04/25	3	253.67	1	255.50	250.50	2	1,902	0.11%
2023/04/24	9	256.17	0	0.00	255.00	9	1,929	0.47%
2023/04/20	0	271.50	1	274.00	273.00	-1	1,923	-0.05%
2023/04/19	0	274.50	0.1	274.00	273.00	0	1,920	0.00%
2023/04/18	0	273.50	0	0.00	272.50	0	1,936	0.00%
2023/04/17	1	274.00	0.1	274.00	272.50	0.9	1,958	0.05%
2023/04/10	0	0.00	2	272.00	274.50	-2	1,978	-0.10%
2023/04/07	0	0.00	1	273.00	272.00	-1	1,976	-0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	3	283.33	6	285.17	279.00	-3	1,966	-0.15%
2023/03/30	0	0.00	0.1	276.50	278.00	-0.1	1,941	0.00%
2023/03/29	0	0.00	0.1	274.00	275.00	-0.1	1,966	-0.01%
2023/03/27	1	279.00	0.3	274.50	274.00	0.7	2,037	0.03%
2023/03/24	0	0.00	1	278.50	277.50	-1	2,080	-0.05%
2023/03/16	0	0.00	1	263.00	263.50	-1	2,164	-0.05%
2023/03/09	2.1	276.11	0	0.00	276.50	2.1	2,401	0.09%
2023/03/06	0	0.00	1	287.50	287.50	-1	2,384	-0.04%
2023/02/24	1	277.00	1	281.00	277.00	0	2,472	0.00%
2023/02/23	0	0.00	2	276.50	280.50	-2	2,534	-0.08%
2023/02/22	3	274.83	0	0.00	274.00	3	2,577	0.12%
2023/02/20	0.1	284.50	2.1	289.43	281.00	-2	2,625	-0.08%
2023/02/17	1.1	279.05	1	279.00	279.00	0.1	2,583	0.00%
2023/02/16	4.1	282.00	0	280.00	280.50	4.1	2,652	0.15%
2023/02/15	0	0.00	1.4	273.69	273.50	-1.4	2,701	-0.05%
2023/02/14	1	270.00	1	270.00	271.00	0	2,661	0.00%
2023/02/09	0.3	268.50	0	0.00	265.50	0.3	2,682	0.01%
2023/02/08	0.1	272.50	11	275.14	272.00	-10.9	2,642	-0.41%
2023/02/07	11.2	272.50	0	0.00	271.50	11.2	2,615	0.43%
2023/02/06	3	274.83	4	272.63	272.50	-1	2,605	-0.04%
2023/02/03	0	270.00	1	271.50	272.00	-1	2,571	-0.04%
2023/02/02	1	272.50	0	0.00	274.50	1	2,554	0.04%
2023/02/01	0	0.00	2	265.00	263.50	-2	2,495	-0.08%
2023/01/31	1.1	260.94	0	0.00	261.50	1.1	2,487	0.04%
2023/01/17	0	0.00	0.1	251.50	251.00	-0.1	2,405	0.00%
2023/01/16	1	248.00	4	249.00	248.00	-3	2,409	-0.12%
2023/01/13	3	247.17	2	250.50	247.00	1	2,410	0.04%
2023/01/12	3	250.00	8	249.56	250.00	-5	2,415	-0.21%
2023/01/11	3.1	242.34	0	0.00	242.00	3.1	2,413	0.13%
2023/01/10	0	0.00	3	249.00	245.00	-3	2,409	-0.12%
2023/01/09	1	244.50	2	245.00	244.00	-1	2,433	-0.04%
2023/01/06	0	0.00	1	243.50	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	2	241.50	241.00	-2	2,522	-0.08%
2023/01/04	1	236.00	0	0.00	235.00	1	2,514	0.04%
2022/12/29	0	0.00	1	236.00	236.50	-1	2,539	-0.04%
2022/12/28	3	238.50	2	242.25	237.50	1	2,541	0.04%
2022/12/23	10	252.50	10	251.00	251.00	0	2,566	0.00%
2022/12/22	0	0.00	4	253.75	257.00	-4	2,578	-0.16%
2022/12/21	2	244.50	0	0.00	250.00	2	2,563	0.08%
2022/12/20	5	247.40	0	0.00	247.00	5	2,553	0.20%
2022/12/19	0	250.00	0	0.00	251.50	0	2,540	0.00%
2022/12/16	4	256.50	0	0.00	255.50	4	2,532	0.16%
2022/12/14	0	0.00	2	264.00	262.50	-2	2,523	-0.08%
2022/12/09	5	259.11	1	258.00	258.50	4	2,549	0.16%
2022/12/07	2	261.75	1	266.00	259.50	1	2,592	0.04%
2022/12/06	10	267.50	13	267.23	265.50	-3	2,639	-0.11%
2022/12/05	2.1	264.12	0	0.00	265.50	2.1	2,580	0.08%
2022/12/02	3	260.00	10	260.85	259.50	-7	2,556	-0.27%
2022/12/01	0	0.00	0.1	256.80	253.50	-0.1	2,509	0.00%
2022/11/30	1	251.00	0	0.00	250.50	1	2,506	0.04%
2022/11/25	0	254.50	2	249.75	249.00	-2	2,551	-0.08%
2022/11/24	10	255.05	10	253.50	253.00	0	2,629	0.00%
2022/11/23	6	247.00	5	252.10	248.00	1	2,786	0.04%
2022/11/22	2	241.75	0	0.00	244.00	2	2,906	0.07%
2022/11/21	10.1	243.00	4	240.00	240.50	6.1	2,868	0.21%
2022/11/18	15	259.57	15	254.30	252.00	0	2,804	0.00%
2022/11/17	1	252.50	0	0.00	256.00	1	2,764	0.04%
2022/11/16	0	0.00	1	253.00	253.00	-1	2,740	-0.04%
2022/11/15	1	250.50	0	0.00	254.00	1	2,714	0.04%
2022/11/14	1	245.55	1	250.50	253.50	0	2,704	0.00%
2022/11/11	9	251.50	0	0.00	250.50	9	2,630	0.34%
2022/11/10	2	264.75	0	0.00	266.00	2	2,516	0.08%
2022/11/09	0	0.00	2	268.50	268.50	-2	2,525	-0.08%
2022/11/08	1	264.50	2	265.75	263.00	-1	2,525	-0.04%
2022/11/07	1.1	264.18	3	265.67	263.00	-1.9	2,529	-0.08%
2022/11/02	0	0.00	1	254.00	255.50	-1	2,522	-0.04%
2022/10/31	0	0.00	1	248.50	246.50	-1	2,540	-0.04%
2022/10/28	2.1	240.38	0	0.00	242.00	2.1	2,558	0.08%
2022/10/27	2	249.25	0	0.00	252.50	2	2,537	0.08%
2022/10/26	13.1	250.27	0	0.00	246.50	13.1	2,524	0.52%
2022/10/25	2	258.50	0	0.00	261.00	2	2,502	0.08%
2022/10/24	1	274.00	0	0.00	273.00	1	2,504	0.04%
2022/10/20	3	261.33	1	265.50	265.00	2	2,551	0.08%
2022/10/19	1	269.50	15	271.23	272.00	-14	2,537	-0.55%
2022/10/18	0	0.00	2	264.00	264.50	-2	2,507	-0.08%
2022/10/17	9	247.17	11	252.50	259.50	-2	2,555	-0.08%
2022/10/13	15	260.09	0	0.00	253.50	15	2,501	0.60%
2022/10/12	3	272.50	1	274.50	281.50	2	2,512	0.08%
2022/10/11	1	276.50	0	0.00	275.50	1	2,560	0.04%
2022/10/07	0	0.00	2	289.00	287.00	-2	2,575	-0.08%
2022/10/06	0	0.00	1	290.00	289.00	-1	2,599	-0.04%
2022/10/04	1	280.50	0	0.00	283.00	1	2,604	0.04%
2022/10/03	1	278.00	1	279.00	275.50	0	2,603	0.00%
2022/09/30	3	271.17	1	278.00	280.50	2	2,640	0.08%
2022/09/29	1	282.50	0	0.00	277.50	1	2,695	0.04%
2022/09/28	1	278.00	1	277.00	277.00	0	2,744	0.00%
2022/09/27	8	287.58	6	291.25	293.50	2	2,727	0.07%
2022/09/26	23.5	290.77	1	287.50	286.00	22.5	2,714	0.83%
2022/09/23	4	301.89	0	0.00	300.00	4	2,698	0.15%
2022/09/22	0	0.00	1	304.00	312.50	-1	2,676	-0.04%
2022/09/21	17	304.53	0	0.00	304.50	17	2,656	0.64%
2022/09/20	14	310.86	1	309.00	310.00	13	2,641	0.49%
2022/09/19	5	312.00	3	310.33	310.50	2	2,633	0.08%
2022/09/16	1	327.00	2	323.00	318.00	-1	2,628	-0.04%
2022/09/15	2	328.50	6	329.00	320.00	-4	2,597	-0.15%
2022/09/14	0	0.00	5.5	321.18	321.50	-5.5	2,556	-0.22%
2022/09/13	1	320.00	0	0.00	323.00	1	2,541	0.04%
2022/09/12	0.1	308.00	0	0.00	305.50	0.1	2,478	0.00%
2022/09/08	0.1	306.68	0	0.00	303.00	0.1	2,485	0.00%
2022/09/07	4.6	306.46	0	0.00	303.50	4.6	2,461	0.18%
2022/09/06	6	317.08	7	316.50	315.00	-1	2,442	-0.04%
2022/09/05	4	325.63	3	325.33	323.00	1	2,402	0.04%
2022/09/02	16	333.97	5	337.30	330.50	11	2,381	0.46%
2022/09/01	3.1	336.12	3	334.83	335.50	0.1	2,345	0.00%
2022/08/31	10	333.65	5	336.30	340.00	5	2,322	0.22%
2022/08/30	5	338.30	5	336.00	340.50	0	2,251	0.00%
2022/08/29	7	324.00	102	320.32	328.00	-95	2,121	-4.48%	大賣/
2022/08/26	7	300.29	2	301.25	300.50	5	1,968	0.25%
2022/08/25	8	298.94	0	0.00	298.00	8	1,994	0.40%
2022/08/24	6	303.17	2	303.50	299.50	4	2,002	0.20%
2022/08/23	2	297.25	3	298.67	302.00	-1	1,989	-0.05%
2022/08/22	8	298.00	4	296.75	296.50	4	1,979	0.20%
2022/08/19	4	303.13	0	0.00	303.50	4	1,964	0.20%
2022/08/18	2	305.75	0	0.00	306.00	2	1,949	0.10%
2022/08/16	1	310.00	1	314.50	314.50	0	1,980	0.00%
2022/08/15	0	0.00	1	309.00	310.00	-1	1,974	-0.05%
2022/08/12	21	308.21	0	0.00	307.00	21	1,968	1.07%
2022/08/11	23	313.20	1	311.00	311.00	22	1,961	1.12%
2022/08/09	0	0.00	2.1	314.10	316.00	-2.1	1,970	-0.11%
2022/08/08	3	309.33	1	311.00	311.50	2	2,021	0.10%
2022/08/05	0	0.00	1	311.50	315.00	-1	2,016	-0.05%
2022/08/04	1	306.50	2	307.00	306.50	-1	2,015	-0.05%
2022/08/02	4	304.25	0	0.00	306.00	4	2,087	0.19%
2022/08/01	0	0.00	1	313.50	311.50	-1	2,104	-0.05%
2022/07/29	1	320.50	2	318.00	321.00	-1	2,156	-0.05%
2022/07/28	1.1	317.26	0	0.00	312.50	1.1	2,230	0.05%
2022/07/27	0	0.00	2	310.00	314.50	-2	2,210	-0.09%
2022/07/26	0	0.00	1	303.00	301.50	-1	2,181	-0.05%
2022/07/22	1	323.50	13	321.81	310.00	-12	2,168	-0.55%
2022/07/21	1	313.00	1.1	315.05	314.00	-0.1	2,120	0.00%
2022/07/20	2.1	316.24	0	0.00	312.00	2.1	2,105	0.10%
2022/07/19	9	316.28	0	0.00	315.00	9	2,077	0.43%
2022/07/18	2	324.50	15	332.13	334.50	-13	2,050	-0.63%
2022/07/15	0	0.00	2	311.75	320.00	-2	1,998	-0.10%
2022/07/14	2	305.25	2	310.50	309.00	0	1,983	0.00%
2022/07/13	5	316.90	2	318.50	315.50	3	1,977	0.15%
2022/07/08	3.1	332.69	13	333.12	330.50	-9.9	1,950	-0.51%
2022/07/07	7	325.14	25	324.10	329.00	-18	1,937	-0.93%
2022/07/06	4	311.00	11	309.68	315.50	-7	1,880	-0.37%
2022/07/05	1	299.50	0	0.00	297.50	1	1,838	0.05%
2022/07/04	0	297.50	3	296.83	294.00	-3	1,837	-0.16%
2022/07/01	0	0.00	1	303.00	291.00	-1	1,843	-0.05%
2022/06/30	0	0.00	2	309.50	308.50	-2	1,841	-0.11%
2022/06/28	0	0.00	6	313.83	314.00	-6	1,855	-0.32%
2022/06/27	1	312.00	9	312.56	312.00	-8	1,876	-0.43%
2022/06/24	0	0.00	4	303.75	305.00	-4	1,915	-0.21%
2022/06/23	2	292.50	2	297.50	293.50	0	1,976	0.00%
2022/06/22	0	0.00	1	298.00	294.00	-1	1,990	-0.05%
2022/06/20	30	290.07	9	283.50	283.50	21	2,027	1.04%
2022/06/17	3	295.67	1	299.00	298.00	2	2,044	0.10%
2022/06/16	2	302.50	4	311.63	301.00	-2	2,077	-0.10%
2022/06/15	19	303.47	9	306.50	306.00	10	2,103	0.48%
2022/06/14	4	303.50	6	308.50	309.00	-2	2,168	-0.09%
2022/06/13	1	310.50	0	0.00	309.00	1	2,197	0.05%
2022/06/10	0	0.00	3	316.00	316.00	-3	2,229	-0.13%
2022/06/09	0	0.00	7	315.49	315.00	-7	2,247	-0.31%
2022/06/07	0.1	313.07	6	311.58	313.50	-5.9	2,439	-0.24%
2022/06/06	0	0.00	1	297.00	298.50	-1	2,411	-0.04%
2022/06/02	29	305.67	9	301.00	301.00	20	2,450	0.82%
2022/06/01	2	313.25	1	322.00	315.00	1	2,488	0.04%
2022/05/31	0	0.00	1	317.00	311.50	-1	2,472	-0.04%
2022/05/27	0	0.00	1	306.50	304.50	-1	2,512	-0.04%
2022/05/26	4	297.38	0	0.00	297.00	4	2,532	0.16%
2022/05/25	11	298.45	1	301.00	300.00	10	2,571	0.39%
2022/05/24	11	311.32	9	300.00	300.00	2	2,587	0.08%
2022/05/23	0	0.00	3	317.50	316.50	-3	2,599	-0.12%
2022/05/19	5	305.20	3	309.50	310.50	2	2,646	0.08%
2022/05/17	12	315.13	12	312.00	316.00	0	2,738	0.00%
2022/05/16	19	311.97	3	309.50	303.50	16	2,745	0.58%
2022/05/13	23	315.50	1	318.50	318.00	22	2,719	0.81%
2022/05/12	10	313.25	0	0.00	310.00	10	2,770	0.36%
2022/05/11	1	322.00	1	316.50	313.00	0	2,852	0.00%
2022/05/10	8	318.56	6	318.50	318.50	2	2,881	0.07%
2022/05/09	11	322.45	6	332.00	335.00	5	2,861	0.17%
2022/05/06	9	331.67	9	334.17	335.00	0	2,985	0.00%
2022/05/05	1	330.50	3	333.60	344.00	-2	3,017	-0.07%
2022/05/04	10	313.40	14	311.00	313.00	-4	3,046	-0.13%
2022/04/27	7	290.79	6	298.00	294.50	1	3,423	0.03%
2022/04/25	0	0.00	1	306.00	299.00	-1	3,421	-0.03%
2022/04/22	7	313.43	2	316.25	308.50	5	3,423	0.15%
2022/04/20	2	316.75	10	315.10	315.00	-8	3,434	-0.23%
2022/04/19	0	0.00	2	310.50	310.00	-2	3,456	-0.06%
2022/04/18	0	0.00	2	301.25	300.00	-2	3,449	-0.06%
2022/04/15	1	293.50	4	299.50	299.00	-3	3,477	-0.09%
2022/04/13	0	0.00	6	293.67	298.00	-6	3,531	-0.17%
2022/04/11	1	290.00	0	0.00	287.50	1	3,506	0.03%
2022/04/08	4	298.50	1	302.00	301.00	3	3,482	0.09%
2022/04/06	1	296.00	0	0.00	301.00	1	3,463	0.03%
2022/03/31	2	298.75	0	0.00	296.50	2	3,429	0.06%
2022/03/30	0	0.00	5	310.10	309.50	-5	3,394	-0.15%
2022/03/29	1	301.50	4	303.63	304.50	-3	3,364	-0.09%
2022/03/28	3	298.17	0	0.00	294.00	3	3,304	0.09%
2022/03/24	0	0.00	1	321.50	321.50	-1	3,207	-0.03%
2022/03/23	1	316.00	1	324.00	318.00	0	3,190	0.00%
2022/03/22	7	317.57	13	320.46	320.00	-6	3,151	-0.19%
2022/03/21	10	317.75	22	322.91	316.50	-12	3,113	-0.39%
2022/03/18	24	316.65	7	322.57	318.00	17	3,061	0.56%
2022/03/17	1	313.00	13	319.38	321.50	-12	3,028	-0.40%
2022/03/16	0	0.00	2	302.50	309.50	-2	2,950	-0.07%
2022/03/15	4	297.00	1	297.00	297.50	3	2,915	0.10%
2022/03/14	2	305.50	3	304.83	304.50	-1	2,882	-0.03%
2022/03/11	24	320.56	26	307.77	312.00	-2	2,856	-0.07%
2022/03/10	1	307.50	13	309.15	309.00	-12	2,728	-0.44%
2022/03/09	1	290.00	4	289.88	292.00	-3	2,632	-0.11%
2022/03/08	7	279.79	5	283.00	281.00	2	2,602	0.08%
2022/03/07	1	294.50	2	299.50	291.50	-1	2,546	-0.04%
2022/03/01	3	298.50	0	0.00	296.50	3	2,400	0.12%
2022/02/25	0	0.00	6	300.92	299.00	-6	2,378	-0.25%
2022/02/24	0	0.00	1	289.00	292.50	-1	2,336	-0.04%
2022/02/23	0	0.00	3	292.50	293.00	-3	2,328	-0.13%
2022/02/22	2	277.00	1	280.00	280.00	1	2,303	0.04%
2022/02/18	8	290.13	2	294.50	283.50	6	2,272	0.26%
2022/02/17	1	296.00	3	300.33	298.00	-2	2,249	-0.09%
2022/02/16	4	297.12	0	0.00	294.50	4	2,204	0.18%
2022/02/14	1	296.50	1	306.00	296.50	0	2,133	0.00%
2022/02/11	0	0.00	8	303.00	309.00	-8	2,088	-0.38%
2022/02/10	12	298.17	0.1	293.50	292.00	11.9	1,997	0.60%
2022/02/09	7	300.36	5	299.00	304.50	2	1,946	0.10%
2022/02/08	3.1	306.69	7	313.43	306.50	-3.9	1,889	-0.21%
2022/02/07	0	0.00	5	303.80	306.00	-5	1,752	-0.29%
2022/01/26	0	0.00	11	293.09	295.00	-11	1,660	-0.66%
2022/01/25	1	275.00	18.3	286.39	291.50	-17.3	1,536	-1.13%
2022/01/24	0.3	277.00	24	273.06	277.50	-23.7	1,390	-1.70%
2022/01/21	5	261.50	6	267.00	264.50	-1	1,282	-0.08%
2022/01/12	0	0.00	0	263.50	263.00	0	1,259	0.00%
2022/01/11	0	0.00	2	260.50	261.50	-2	1,237	-0.16%
2022/01/04	0	0.00	1	265.50	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	1	263.50	263.50	-1	1,214	-0.08%
2021/12/29	0	0.00	1	258.00	258.50	-1	1,253	-0.08%
2021/12/28	0	0.00	1	254.50	255.00	-1	1,304	-0.08%
2021/12/24	1	254.00	0	0.00	254.00	1	1,329	0.08%
2021/12/23	0	0.00	5	251.80	252.50	-5	1,348	-0.37%
2021/12/20	1	243.50	0	0.00	245.50	1	1,374	0.07%
2021/12/17	1	241.50	0	0.00	242.00	1	1,375	0.07%
2021/12/15	1	243.00	1	246.00	241.50	0	1,397	0.00%
2021/12/14	1	247.50	0	0.00	245.00	1	1,389	0.07%
2021/12/13	1	251.00	0	0.00	247.50	1	1,388	0.07%
2021/12/10	1	253.50	0	0.00	253.00	1	1,393	0.07%
2021/12/09	2	254.75	1	256.00	255.50	1	1,392	0.07%
2021/12/08	1	254.50	1	255.00	253.50	0	1,403	0.00%
2021/12/07	0	0.00	1	253.50	253.50	-1	1,399	-0.07%
2021/12/03	1	251.00	0	0.00	250.50	1	1,436	0.07%
2021/12/01	1	254.50	0	0.00	255.00	1	1,448	0.07%
2021/11/25	1	262.00	0	0.00	257.50	1	1,483	0.07%
2021/11/24	1	257.50	0	0.00	262.50	1	1,488	0.07%
2021/11/19	4	253.50	1	253.50	253.50	3	1,484	0.20%
2021/11/17	0	0.00	0.5	265.00	262.00	-0.5	1,475	-0.03%
2021/11/16	0	0.00	1	262.00	260.00	-1	1,477	-0.07%
2021/11/11	1.5	257.83	0	0.00	257.50	1.5	1,484	0.10%
2021/11/09	2	263.49	0	0.00	262.00	2	1,461	0.14%
2021/11/04	0	0.00	0	267.50	266.00	0	1,423	0.00%
2021/11/03	0	265.00	0	0.00	266.00	0	1,392	0.00%
2021/11/02	1	264.00	0	0.00	262.00	1	1,378	0.07%
2021/11/01	1	265.00	1	267.00	267.00	0	1,356	0.00%
2021/10/29	0	0.00	1	260.00	256.50	-1	1,344	-0.07%
2021/10/26	1	274.50	0	0.00	269.00	1	1,321	0.08%
2021/10/22	1	260.50	0	0.00	260.00	1	1,258	0.08%
2021/10/21	1	258.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	0	0.00	0.7	262.00	265.50	-0.7	1,244	-0.06%
2021/10/19	0	0.00	0.1	262.00	259.50	-0.1	1,217	-0.01%
2021/10/18	0.1	259.00	0	0.00	258.50	0.1	1,203	0.01%
2021/10/15	1	264.00	2	263.25	264.00	-1	1,200	-0.08%
2021/10/12	0	0.00	2	252.75	248.50	-2	1,115	-0.18%
2021/10/08	1	257.00	1	256.00	255.50	0	1,117	0.00%
2021/10/06	0	0.00	1	248.00	247.50	-1	1,102	-0.09%
2021/10/05	0	0.00	1	241.50	244.50	-1	1,086	-0.09%
2021/09/22	1	243.00	0	0.00	247.50	1	1,162	0.09%
2021/09/08	0	0.00	1	240.00	239.50	-1	1,353	-0.07%
2021/09/07	0	0.00	1	233.50	234.00	-1	1,321	-0.08%
2021/09/03	1	238.00	1	237.50	236.50	0	1,309	0.00%
2021/09/01	2	237.50	1	236.00	235.50	1	1,309	0.08%
2021/08/26	0	0.00	1	225.00	221.50	-1	1,289	-0.08%
2021/08/18	5	210.10	2	218.50	220.00	3	1,267	0.24%
2021/08/17	1	219.00	0	0.00	218.00	1	1,271	0.08%
2021/08/16	4	227.25	0	0.00	230.50	4	1,314	0.30%
2021/08/13	4	235.00	5	235.40	233.00	-1	1,338	-0.07%
2021/08/10	6	242.33	0	0.00	241.00	6	1,464	0.41%
2021/08/03	2	253.00	3	261.67	251.00	-1	1,548	-0.06%
2021/08/02	2	256.50	0	0.00	256.00	2	1,535	0.13%
2021/07/30	1	258.00	0	0.00	257.00	1	1,537	0.07%
2021/07/28	0	0.00	3	248.33	250.00	-3	1,534	-0.20%
2021/07/27	0	0.00	1	257.50	248.00	-1	1,553	-0.06%
2021/07/26	1	252.50	3	255.17	254.00	-2	1,541	-0.13%
2021/07/23	3	249.67	2	247.50	247.50	1	1,547	0.06%
2021/07/22	1	243.00	1	245.00	245.00	0	1,547	0.00%
2021/07/20	12	243.58	0	0.00	239.00	12	1,537	0.78%
2021/07/19	4	248.00	0	0.00	249.00	4	1,527	0.26%
2021/07/15	1.1	253.05	0	0.00	251.50	1.1	1,534	0.07%
2021/07/14	0	0.00	1	255.00	252.50	-1	1,550	-0.06%
2021/07/13	3	261.67	0	0.00	255.00	3	1,548	0.19%
2021/07/12	1	257.50	1	257.00	259.00	0	1,544	0.00%
2021/07/07	5	267.50	1	270.98	272.00	4	1,562	0.25%
2021/07/06	1	262.50	1	266.00	265.00	0	1,522	0.00%
2021/07/05	1	261.00	1	259.00	259.00	0	1,510	0.00%
2021/07/02	1	248.50	0	0.00	257.00	1	1,512	0.07%
2021/06/30	2	260.25	0	0.00	259.00	2	1,536	0.13%
2021/06/29	1	265.00	2	262.50	262.50	-1	1,544	-0.06%
2021/06/24	4	269.88	1	265.00	266.00	3	1,549	0.19%
2021/06/23	0	0.00	3	271.83	273.50	-3	1,510	-0.20%
2021/06/22	2	257.25	5	258.10	254.00	-3	1,463	-0.20%
2021/06/18	0.1	247.00	0	0.00	245.50	0.1	1,430	0.00%
2021/06/16	0	0.00	1	238.00	239.00	-1	1,436	-0.07%
2021/06/11	5	238.00	1	240.00	237.00	4	1,461	0.27%
2021/06/10	2	238.00	0	0.00	240.00	2	1,466	0.14%
2021/06/09	0.1	237.00	0	0.00	235.00	0.1	1,464	0.01%
2021/06/08	1	236.50	0	0.00	231.50	1	1,475	0.07%
2021/06/03	0	0.00	2	238.00	238.00	-2	1,504	-0.13%
2021/06/02	9	240.11	0	0.00	240.00	9	1,512	0.60%
2021/06/01	0	0.00	2	245.50	246.00	-2	1,531	-0.13%
2021/05/26	2	234.75	0	0.00	233.00	2	1,604	0.12%
2021/05/20	0	0.00	3	215.17	215.50	-3	1,525	-0.20%
2021/05/19	6	208.33	1	209.00	209.00	5	1,517	0.33%
2021/05/18	3	209.83	3	210.83	214.50	0	1,511	0.00%
2021/05/17	6.1	213.58	0	0.00	213.50	6.1	1,481	0.41%
2021/05/13	3	232.00	3	240.67	238.00	0	1,453	0.00%
2021/05/12	2	236.00	1	243.00	240.00	1	1,477	0.07%
2021/05/06	0	0.00	8	250.88	252.00	-8	1,707	-0.47%
2021/05/05	5.1	242.47	1	242.00	242.00	4.1	1,847	0.22%
2021/05/04	7	250.00	1	247.00	251.00	6	1,927	0.31%
2021/05/03	2	260.25	5	260.00	258.00	-3	1,933	-0.16%
2021/04/28	1	265.50	0	267.00	264.50	1	2,025	0.05%
2021/04/23	2	271.00	0.1	271.00	270.50	1.9	2,179	0.09%
2021/04/21	1	269.00	1	269.00	268.00	0	2,306	0.00%
2021/04/20	1.1	265.71	12	267.00	266.00	-11	2,308	-0.47%
2021/04/19	0	0.00	0.5	268.00	266.50	-0.5	2,309	-0.02%
2021/04/15	0	0.00	1	266.50	267.00	-1	2,377	-0.04%
2021/04/14	17	264.71	2	269.50	270.00	15	2,407	0.62%
2021/04/13	5	269.30	0	0.00	269.50	5	2,446	0.20%
2021/04/12	1	278.00	1	281.00	276.50	0	2,539	0.00%
2021/04/09	8	282.00	1	281.00	281.00	7	2,637	0.27%
2021/04/08	14	283.86	0	0.00	284.00	14	2,625	0.53%
2021/04/07	1	283.00	6	279.58	283.00	-5	2,606	-0.19%
2021/04/06	1	271.50	1	273.50	273.50	0	2,562	0.00%
2021/04/01	7.1	272.92	0	0.00	270.50	7.1	2,554	0.28%
2021/03/30	1	271.00	0	0.00	271.50	1	2,529	0.04%
2021/03/29	1	269.50	1	268.00	269.00	0	2,527	0.00%
2021/03/26	2	266.50	0	0.00	268.00	2	2,534	0.08%
2021/03/25	1	265.00	0	0.00	263.50	1	2,523	0.04%
2021/03/23	1	268.50	0.1	269.50	270.00	0.9	2,517	0.04%
2021/03/22	5	269.50	0	0.00	270.00	5	2,536	0.20%
2021/03/19	0.1	279.50	1	277.00	274.00	-0.9	2,540	-0.04%
2021/03/18	1	280.00	0	0.00	280.00	1	2,539	0.04%
2021/03/15	1	275.00	3	276.67	275.50	-2	2,566	-0.08%
2021/03/12	3	277.50	0	0.00	276.50	3	2,572	0.12%
2021/03/11	4	278.88	0	0.00	279.50	4	2,578	0.16%
2021/03/10	0.1	277.50	0	0.00	273.00	0.1	2,583	0.00%
2021/03/09	1	269.00	2	269.25	270.50	-1	2,571	-0.04%
2021/03/08	0	0.00	2	277.00	274.00	-2	2,561	-0.08%
2021/03/05	0	0.00	1	280.50	280.00	-1	2,570	-0.04%
2021/03/04	1	275.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	3.2	279.88	0	0.00	278.00	3.2	2,547	0.13%
2021/02/24	1	304.50	2	301.75	300.50	-1	2,549	-0.04%
2021/02/23	0	0.00	1	304.00	301.50	-1	2,555	-0.04%
2021/02/22	1	307.00	3	307.50	306.00	-2	2,564	-0.08%
2021/02/19	5	305.31	2	306.75	305.00	3	2,554	0.12%
2021/02/18	1	311.50	0	0.00	312.50	1	2,556	0.04%
2021/02/17	0	0.00	2	306.00	307.00	-2	2,581	-0.08%
2021/02/03	1	300.50	2	304.75	300.00	-1	2,587	-0.04%
2021/02/02	0	0.00	1	299.00	301.00	-1	2,581	-0.04%
2021/02/01	4	299.00	3	302.00	295.00	1	2,599	0.04%
2021/01/29	0	0.00	1	309.00	310.50	-1	2,561	-0.04%
2021/01/28	6	304.92	25	304.36	306.00	-19	2,507	-0.76%
2021/01/27	14	315.54	40	312.78	312.50	-26	2,443	-1.06%
2021/01/26	1	297.00	25	302.68	298.50	-24	2,311	-1.04%
2021/01/25	1	293.00	2	292.75	292.00	-1	2,228	-0.04%
2021/01/22	5	295.00	15	301.67	298.00	-10	2,208	-0.45%
2021/01/21	1.1	286.36	2	285.75	286.00	-0.9	2,133	-0.04%
2021/01/20	1	278.00	4	280.38	278.50	-3	2,103	-0.14%
2021/01/19	0	0.00	1	287.00	283.50	-1	2,075	-0.05%
2021/01/18	0	0.00	1	287.50	281.00	-1	2,032	-0.05%
2021/01/15	4	279.38	1	277.00	275.00	3	1,942	0.15%
2021/01/14	0	0.00	7	270.57	274.00	-7	1,879	-0.37%
2021/01/13	1	265.00	0	0.00	266.00	1	1,812	0.06%
2021/01/12	5	261.00	5	262.20	261.00	0	1,814	0.00%
2021/01/11	4	267.38	0.4	265.00	267.50	3.6	1,801	0.20%
2021/01/08	3	273.33	4.1	274.85	264.00	-1.1	1,792	-0.06%
2021/01/06	5	259.80	6	268.17	267.00	-1	1,710	-0.06%
2021/01/05	5	267.40	2	268.25	265.50	3	1,652	0.18%
2021/01/04	0.5	267.50	12	266.50	267.50	-11.5	1,545	-0.74%
2020/12/31	2	247.00	2	245.50	243.50	0	1,466	0.00%
2020/12/28	0	0.00	5	247.20	244.00	-5	1,490	-0.34%
2020/12/25	1	244.50	8	244.75	246.00	-7	1,500	-0.47%
2020/12/24	0	0.00	4	241.00	240.50	-4	1,516	-0.26%
2020/12/23	6	233.67	0	0.00	234.50	6	1,533	0.39%
2020/12/22	7	238.86	0	0.00	236.50	7	1,562	0.45%
2020/12/21	8	241.50	0	0.00	241.00	8	1,582	0.51%
2020/12/17	0	0.00	6.2	250.42	250.50	-6.2	1,584	-0.39%
2020/12/16	0	0.00	8	248.50	248.00	-8	1,597	-0.50%
2020/12/15	1	238.50	2	243.00	238.00	-1	1,600	-0.06%
2020/12/14	4	241.50	0	0.00	242.50	4	1,592	0.25%
2020/12/11	0	0.00	7	247.43	244.50	-7	1,599	-0.44%
2020/12/10	8	240.25	0	0.00	244.00	8	1,594	0.50%
2020/12/09	0	0.00	2	244.00	245.00	-2	1,592	-0.13%
2020/12/08	0	0.00	1	240.50	242.50	-1	1,604	-0.06%
2020/12/07	3	239.67	0	0.00	239.50	3	1,599	0.19%
2020/12/04	0.2	244.00	1	245.50	243.00	-0.8	1,595	-0.05%
2020/12/03	0	0.00	1	245.50	244.00	-1	1,590	-0.06%
2020/12/02	0	0.00	2	243.50	245.50	-2	1,615	-0.12%
2020/12/01	2	246.00	1	246.00	247.00	1	1,629	0.06%
2020/11/30	2	249.50	0	0.00	245.00	2	1,648	0.12%
2020/11/27	1	252.50	0	0.00	250.00	1	1,660	0.06%
2020/11/25	2	249.75	8	250.13	245.00	-6	1,797	-0.33%
2020/11/24	0	0.00	3	245.33	246.50	-3	1,782	-0.17%
2020/11/20	8	243.06	0	0.00	242.50	8	1,900	0.42%
2020/11/17	0	0.00	2	237.50	238.00	-2	2,119	-0.09%
2020/11/16	0	0.00	1	230.00	232.50	-1	2,162	-0.05%
2020/11/12	1	238.50	0	0.00	234.50	1	2,258	0.04%
2020/11/06	1	229.50	1	230.00	230.00	0	2,304	0.00%
2020/11/04	0	0.00	2	230.00	229.50	-2	2,306	-0.09%
2020/11/03	0	0.00	2	223.25	224.00	-2	2,310	-0.09%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/22	0	0.00	1	218.50	218.00	-1	2,382	-0.04%
2020/10/19	1	215.50	1	215.00	216.50	0	2,403	0.00%
2020/10/15	1	218.00	1	215.50	217.50	0	2,399	0.00%
2020/10/12	0	0.00	1	220.50	219.50	-1	2,390	-0.04%
2020/10/08	1	218.50	0	0.00	219.00	1	2,421	0.04%
2020/10/06	1	229.00	0	0.00	229.00	1	2,430	0.04%
2020/09/29	0	0.00	1	226.50	222.50	-1	2,487	-0.04%
2020/09/28	2	219.75	0	0.00	219.50	2	2,522	0.08%
2020/09/25	2	227.25	0	0.00	225.50	2	2,527	0.08%
2020/09/24	3	233.33	1	235.50	231.50	2	2,540	0.08%
2020/09/23	1	245.00	0	0.00	245.00	1	2,568	0.04%
2020/09/22	0	0.00	1	249.50	249.00	-1	2,575	-0.04%
2020/09/21	1	253.00	0	0.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	8	245.00	246.00	-8	2,544	-0.31%
2020/09/15	0	0.00	1	236.00	235.00	-1	2,529	-0.04%
2020/09/14	1	232.50	1	233.00	232.50	0	2,531	0.00%
2020/09/11	3	233.00	1	238.50	238.00	2	2,521	0.08%
2020/09/10	7	241.07	0	0.00	239.00	7	2,495	0.28%
2020/09/09	2	243.75	0	0.00	244.00	2	2,507	0.08%
2020/09/07	2	242.00	0	0.00	242.50	2	2,520	0.08%
2020/09/04	4	248.63	1	251.50	251.50	3	2,515	0.12%
2020/09/03	1	260.00	1	257.50	256.00	0	2,523	0.00%
2020/09/01	1	256.50	5	257.80	256.00	-4	2,523	-0.16%
2020/08/28	11	245.41	1	244.50	245.00	10	2,394	0.42%
2020/08/27	3	248.17	9	248.06	246.00	-6	2,371	-0.25%
2020/08/25	1	240.00	1	238.00	239.00	0	2,283	0.00%
2020/08/24	1	240.00	1	239.00	241.00	0	2,264	0.00%
2020/08/21	5	237.40	29	235.66	242.00	-24	2,198	-1.09%
2020/08/20	6	219.33	1	217.00	220.00	5	2,106	0.24%
2020/08/19	1	234.00	3	234.00	230.00	-2	2,050	-0.10%
2020/08/18	3	226.17	3	226.00	225.00	0	1,964	0.00%
2020/08/17	0	0.00	3	219.50	220.50	-3	1,894	-0.16%
2020/08/14	7	218.50	1	217.00	217.50	6	1,872	0.32%
2020/08/13	1	211.00	7	214.57	210.00	-6	1,780	-0.34%
2020/08/12	2	208.50	2	208.25	209.00	0	1,753	0.00%
2020/08/11	0	0.00	1	210.50	208.50	-1	1,752	-0.06%
2020/08/07	3	208.50	2	208.00	208.50	1	1,748	0.06%
2020/08/06	4	205.88	22	203.20	208.00	-18	1,721	-1.05%
2020/08/05	6	197.25	0	0.00	196.50	6	1,676	0.36%
2020/08/04	13	196.73	1	198.50	197.50	12	1,681	0.71%
2020/07/31	1	194.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	0	0.00	1	194.50	199.00	-1	1,708	-0.06%
2020/07/29	1	190.50	0	0.00	193.00	1	1,729	0.06%
2020/07/28	2	193.00	0	0.00	190.00	2	1,750	0.11%
2020/07/27	2	195.00	3	195.50	195.00	-1	1,822	-0.05%
2020/07/24	0	0.00	3	200.00	199.00	-3	1,819	-0.16%
2020/07/22	3	206.00	0	0.00	205.00	3	1,824	0.16%
2020/07/21	0	0.00	1	208.50	208.00	-1	1,815	-0.06%
2020/07/20	0	0.00	2	204.00	204.50	-2	1,816	-0.11%
2020/07/17	0	0.00	1	205.00	203.50	-1	1,829	-0.05%
2020/07/16	1	203.50	1	204.50	202.50	0	1,845	0.00%
2020/07/15	7	206.21	2	211.00	202.00	5	1,851	0.27%
2020/07/14	1	217.00	1	216.00	217.50	0	1,861	0.00%
2020/07/10	1	211.00	2	213.00	210.00	-1	1,917	-0.05%
2020/07/09	9	216.50	2	215.50	215.50	7	1,916	0.37%
2020/07/08	0	0.00	4	220.25	220.50	-4	1,881	-0.21%
2020/07/07	1	223.50	0	0.00	221.50	1	1,876	0.05%
2020/07/03	1	223.00	1	224.00	224.00	0	1,883	0.00%
2020/07/02	4	220.38	0	0.00	219.00	4	1,878	0.21%
2020/07/01	2	216.00	0	0.00	213.00	2	1,836	0.11%
2020/06/30	1	211.00	0	0.00	210.00	1	1,851	0.05%
2020/06/29	1	211.00	1	210.50	210.50	0	1,914	0.00%
2020/06/24	1	216.00	1	215.50	215.50	0	1,949	0.00%
2020/06/22	0	0.00	1	213.00	215.00	-1	2,034	-0.05%
2020/06/19	1	214.00	0	0.00	211.50	1	2,083	0.05%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/15	1	207.50	1	208.00	205.00	0	2,240	0.00%
2020/06/12	1	201.50	1	206.00	209.50	0	2,268	0.00%
2020/06/11	10	214.25	2	209.75	207.50	8	2,286	0.35%
2020/06/10	1	213.50	2	213.25	214.50	-1	2,288	-0.04%
2020/06/09	0	0.00	5	210.50	210.00	-5	2,333	-0.21%
2020/06/08	0	0.00	1	207.50	207.00	-1	2,320	-0.04%
2020/06/05	1	208.50	0	0.00	209.00	1	2,323	0.04%
2020/06/04	0	0.00	1	206.00	206.00	-1	2,333	-0.04%
2020/06/03	0	0.00	9	207.44	208.00	-9	2,340	-0.38%
2020/06/02	0	0.00	1	204.00	202.00	-1	2,314	-0.04%
2020/06/01	2	203.25	3	203.33	204.50	-1	2,304	-0.04%
2020/05/28	0	0.00	1	196.00	193.50	-1	2,271	-0.04%
2020/05/27	1	192.50	3	194.83	194.50	-2	2,271	-0.09%
2020/05/26	1	189.50	0	0.00	189.00	1	2,282	0.04%
2020/05/19	0	0.00	1	188.50	186.50	-1	2,327	-0.04%
2020/05/15	0	0.00	2	181.75	181.00	-2	2,339	-0.09%
2020/05/14	2	183.25	0	0.00	181.50	2	2,338	0.09%
2020/05/13	0	0.00	1	187.00	187.50	-1	2,343	-0.04%
2020/05/12	2	189.25	0	0.00	188.00	2	2,372	0.08%
2020/05/11	3	190.00	1	189.50	190.00	2	2,383	0.08%
2020/05/08	1	190.50	1	190.50	189.50	0	2,399	0.00%
2020/05/07	0	0.00	2	189.00	188.50	-2	2,430	-0.08%
2020/05/06	2	186.50	2	187.00	186.50	0	2,497	0.00%
2020/05/05	2	189.00	2	191.25	190.00	0	2,546	0.00%
2020/05/04	4	188.00	0	0.00	187.50	4	2,567	0.16%
2020/04/30	0	0.00	6	193.75	196.50	-6	2,588	-0.23%
2020/04/29	2	182.50	2	184.25	183.50	0	2,527	0.00%
2020/04/28	1	182.00	0	0.00	181.50	1	2,542	0.04%
2020/04/27	0	0.00	4	179.75	180.00	-4	2,584	-0.15%
2020/04/24	1	174.50	0	0.00	176.00	1	2,588	0.04%
2020/04/22	4	172.50	6	176.50	176.50	-2	2,625	-0.08%
2020/04/21	2	175.50	0	0.00	174.00	2	2,654	0.08%
2020/04/20	1	177.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	2	183.75	5	185.40	179.50	-3	2,713	-0.11%
2020/04/16	13	184.35	1	187.00	183.50	12	2,699	0.44%
2020/04/15	0	0.00	1	179.50	183.00	-1	2,735	-0.04%
2020/04/10	0	0.00	1	171.50	171.50	-1	2,901	-0.03%
2020/04/09	1	170.00	3	173.00	168.00	-2	2,944	-0.07%
2020/04/08	0	0.00	1	171.00	175.00	-1	2,969	-0.03%
2020/04/07	1	166.00	1	167.50	169.50	0	2,948	0.00%
2020/04/06	1	163.50	1	165.50	166.00	0	2,928	0.00%
2020/04/01	0	0.00	5	163.60	164.50	-5	2,941	-0.17%
2020/03/31	6	159.50	3	163.50	164.00	3	2,946	0.10%
2020/03/27	1	155.50	4	156.00	151.00	-3	2,992	-0.10%
2020/03/26	1	152.50	0	0.00	153.00	1	2,943	0.03%
2020/03/25	3	147.00	4	142.13	147.50	-1	2,905	-0.03%
2020/03/24	2	136.00	1	133.00	134.50	1	2,870	0.03%
2020/03/23	2	130.00	1	129.50	128.50	1	2,837	0.04%
2020/03/20	2	144.00	7	141.21	141.50	-5	2,846	-0.18%
2020/03/19	6	135.50	4	135.63	133.50	2	2,807	0.07%
2020/03/18	1	151.00	4	153.00	148.00	-3	2,782	-0.11%
2020/03/17	3	143.00	3	149.50	147.00	0	2,769	0.00%
2020/03/16	2	160.25	4	164.75	153.50	-2	2,767	-0.07%
2020/03/13	5	159.50	20	161.50	163.50	-15	2,764	-0.54%
2020/03/12	3	177.33	2	178.50	175.00	1	2,736	0.04%
2020/03/11	2	189.25	2	192.00	188.00	0	2,737	0.00%
2020/03/10	2	178.00	3	185.67	187.50	-1	2,729	-0.04%
2020/03/09	5	186.60	2	183.50	183.50	3	2,730	0.11%
2020/03/06	2	195.00	0	0.00	195.50	2	2,734	0.07%
2020/03/05	2	195.00	2	195.50	196.50	0	2,773	0.00%
2020/03/04	2	191.00	2	190.75	192.00	0	2,806	0.00%
2020/03/03	1	194.50	2	194.00	193.50	-1	2,844	-0.04%
2020/03/02	2	188.75	2	190.50	189.00	0	2,856	0.00%
2020/02/27	11	197.95	5	196.00	191.50	6	2,843	0.21%
2020/02/26	7	204.14	2	204.00	204.00	5	2,816	0.18%
2020/02/25	3	206.67	4	207.63	207.50	-1	2,823	-0.04%
2020/02/24	3	206.33	2	207.25	208.50	1	2,846	0.04%
2020/02/21	3	212.17	6	214.58	211.00	-3	2,893	-0.10%
2020/02/20	1	215.50	1	215.50	215.00	0	2,942	0.00%
2020/02/19	6	214.50	3	214.50	214.50	3	2,981	0.10%
2020/02/18	2	212.25	3	212.33	211.00	-1	3,045	-0.03%
2020/02/17	1	211.50	0	0.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	1	214.50	215.00	-1	3,075	-0.03%
2020/02/13	2	212.50	9	210.00	209.50	-7	3,057	-0.23%
2020/02/12	1	208.00	3	213.17	214.50	-2	3,048	-0.07%
2020/02/11	2	206.50	1	208.50	206.50	1	3,036	0.03%
2020/02/10	8	203.00	34	204.53	205.00	-26	3,016	-0.86%
2020/02/07	42	210.11	68	214.38	209.50	-26	2,990	-0.87%
2020/02/06	8	220.25	6	220.50	220.00	2	2,933	0.07%
2020/02/05	1	226.50	6	225.25	225.00	-5	2,873	-0.17%
2020/02/04	8	224.69	0	0.00	223.50	8	2,832	0.28%
2020/02/03	2	219.00	0	0.00	219.00	2	2,790	0.07%
2020/01/31	0	0.00	1	229.00	224.00	-1	2,771	-0.04%
2020/01/30	8	223.63	4	223.88	222.00	4	2,759	0.14%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	1	235.00	0	0.00	234.00	1	2,727	0.04%
2020/01/16	62	234.87	2	233.25	234.50	60	2,816	2.13%
2020/01/15	2	236.00	11	235.82	235.00	-9	2,821	-0.32%
2020/01/14	2	241.25	2	239.50	237.00	0	2,788	0.00%
2020/01/10	2	235.75	1	235.50	235.50	1	2,698	0.04%
2020/01/09	5	237.30	3	241.00	235.00	2	2,667	0.07%
2020/01/08	4	231.63	7	235.57	237.00	-3	2,595	-0.12%
2020/01/07	2	231.00	5	229.90	231.00	-3	2,465	-0.12%
2020/01/06	5	226.40	4	226.88	224.50	1	2,396	0.04%
2020/01/03	6	226.17	87	226.59	224.00	-81	2,371	-3.42%
2020/01/02	1	227.00	1	230.50	227.50	0	2,309	0.00%
2019/12/31	1	226.00	5	226.00	225.50	-4	2,233	-0.18%
2019/12/30	3	224.83	0	0.00	224.50	3	2,236	0.13%
2019/12/27	81	226.75	3	224.33	226.00	78	2,223	3.51%
2019/12/26	1	226.50	0	0.00	222.00	1	2,224	0.04%
2019/12/25	9	225.83	12	225.17	224.50	-3	2,196	-0.14%
2019/12/24	3	216.83	1	218.50	217.00	2	2,102	0.10%
2019/12/19	0	0.00	3	216.00	215.50	-3	2,059	-0.15%
2019/12/18	1	213.50	2	214.75	213.50	-1	2,030	-0.05%
2019/12/17	3	214.50	1	213.50	213.50	2	2,012	0.10%
2019/12/16	4	209.25	2	210.50	210.50	2	1,958	0.10%
2019/12/13	3	208.17	0	0.00	207.00	3	1,944	0.15%
2019/12/12	2	210.00	0	0.00	209.00	2	1,919	0.10%
2019/12/11	0	0.00	1	211.50	208.50	-1	1,901	-0.05%
2019/12/10	3	212.67	1	214.00	211.50	2	1,884	0.11%
2019/12/09	3	213.50	1	214.00	213.00	2	1,903	0.11%
2019/12/06	4	218.75	3	219.67	217.50	1	1,866	0.05%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/04	1	219.50	0	0.00	221.50	1	1,870	0.05%
2019/12/03	1	222.00	2	222.50	223.00	-1	1,850	-0.05%
2019/12/02	2	219.75	0	0.00	221.00	2	1,827	0.11%
2019/11/29	1	228.00	2	227.50	227.50	-1	1,798	-0.06%
2019/11/28	4	228.50	3	228.83	226.00	1	1,765	0.06%
2019/11/27	1	225.50	1	224.00	225.50	0	1,721	0.00%
2019/11/26	0	0.00	4	222.00	223.00	-4	1,696	-0.24%
2019/11/25	7	219.36	5	220.40	218.00	2	1,670	0.12%
2019/11/22	1	225.50	0	0.00	223.00	1	1,633	0.06%
2019/11/21	4	223.13	0	0.00	224.50	4	1,609	0.25%
2019/11/20	3	227.50	4	227.38	227.00	-1	1,582	-0.06%
2019/11/19	3	224.33	5	225.10	228.00	-2	1,533	-0.13%
2019/11/18	4	221.63	1	222.00	222.00	3	1,486	0.20%
2019/11/15	1	222.50	15	217.07	222.50	-14	1,442	-0.97%
2019/11/14	15	215.43	4	214.63	215.00	11	1,382	0.80%
2019/11/13	0	0.00	1	213.00	212.00	-1	1,371	-0.07%
2019/11/12	0	0.00	2	211.25	210.00	-2	1,394	-0.14%
2019/11/11	4	211.00	0	0.00	208.00	4	1,466	0.27%
2019/11/08	3	214.50	5	214.40	215.00	-2	1,485	-0.13%
2019/11/07	2	210.75	0	0.00	211.00	2	1,496	0.13%
2019/11/06	0	0.00	2	213.75	211.00	-2	1,497	-0.13%
2019/11/04	1	209.00	2	209.00	209.00	-1	1,489	-0.07%
2019/11/01	0	0.00	1	209.50	208.50	-1	1,504	-0.07%
2019/10/31	1	209.00	20	208.35	207.50	-19	1,532	-1.24%
2019/10/30	2	210.75	0	0.00	211.00	2	1,541	0.13%
2019/10/29	10	215.50	11	215.82	213.00	-1	1,530	-0.07%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	4	216.50	12	214.33	213.00	-8	1,519	-0.53%
2019/10/24	12	219.83	4	218.75	218.00	8	1,515	0.53%
2019/10/23	4	210.00	0	0.00	212.00	4	1,442	0.28%
2019/10/22	7	206.71	2	207.00	206.50	5	1,431	0.35%
2019/10/21	2	205.25	0	0.00	205.00	2	1,437	0.14%
2019/10/16	1	207.50	1	213.50	206.00	0	1,438	0.00%
2019/10/15	2	211.00	1	210.50	211.00	1	1,431	0.07%
2019/10/14	1	208.00	0	0.00	209.00	1	1,433	0.07%
2019/10/09	1	208.50	0	0.00	205.50	1	1,429	0.07%
2019/10/07	12	209.88	3	209.67	210.00	9	1,424	0.63%
2019/10/04	2	208.25	0	0.00	206.50	2	1,416	0.14%
2019/10/02	2	207.25	0	0.00	208.00	2	1,386	0.14%
2019/10/01	1	212.00	0	0.00	211.50	1	1,355	0.07%
2019/09/26	2	213.00	1	217.00	212.50	1	1,400	0.07%
2019/09/25	1	216.50	1	215.50	215.50	0	1,406	0.00%
2019/09/19	0	0.00	1	219.00	219.50	-1	1,417	-0.07%
2019/09/18	0	0.00	1	219.00	219.00	-1	1,418	-0.07%
2019/09/16	2	221.25	0	0.00	220.00	2	1,409	0.14%
2019/09/12	1	229.00	1	226.50	224.50	0	1,395	0.00%
2019/09/11	0	0.00	2	227.00	227.00	-2	1,379	-0.15%
2019/09/10	1	216.00	1	213.50	216.00	0	1,329	0.00%
2019/09/09	0	0.00	1	210.50	211.00	-1	1,317	-0.08%
2019/09/06	1	213.50	20	211.75	211.00	-19	1,310	-1.45%
2019/09/05	5	223.30	0	0.00	221.50	5	1,274	0.39%
2019/09/04	15	223.50	0	0.00	224.00	15	1,291	1.16%
2019/09/03	1	222.50	1	224.00	222.50	0	1,294	0.00%
2019/08/29	1	215.00	0	0.00	214.50	1	1,282	0.08%
2019/08/27	1	214.00	1	212.50	210.00	0	1,282	0.00%
2019/08/22	1	219.00	2	220.25	220.50	-1	1,267	-0.08%
2019/08/20	1	213.50	1	212.50	214.50	0	1,244	0.00%
2019/08/16	2	206.75	1	206.50	208.50	1	1,242	0.08%
2019/08/15	9	199.61	0	0.00	199.00	9	1,213	0.74%
2019/08/14	8	211.50	6	207.00	205.00	2	1,208	0.17%
2019/08/13	1	221.50	1	218.00	217.50	0	1,182	0.00%
2019/08/12	2	223.50	1	229.00	228.50	1	1,151	0.09%
2019/08/08	3	219.50	3	219.17	219.50	0	1,144	0.00%
2019/08/06	0	0.00	3	211.50	218.50	-3	1,190	-0.25%
2019/08/02	7	227.50	1	230.00	227.50	6	1,268	0.47%
2019/08/01	1	244.00	1	245.00	248.00	0	1,272	0.00%
2019/07/31	1	238.00	0	0.00	239.00	1	1,268	0.08%
2019/07/30	0	0.00	2	237.50	236.50	-2	1,332	-0.15%
2019/07/29	3	241.83	1	247.00	241.50	2	1,336	0.15%
2019/07/26	2	239.00	4	241.75	244.50	-2	1,338	-0.15%
2019/07/25	1	233.50	6	235.00	236.00	-5	1,313	-0.38%
2019/07/24	0	0.00	2	240.50	243.50	-2	1,281	-0.16%
2019/07/23	2	234.25	0	0.00	233.50	2	1,262	0.16%
2019/07/19	2	235.75	0	0.00	236.50	2	1,252	0.16%
2019/07/18	1	232.00	2	233.50	232.00	-1	1,261	-0.08%
2019/07/17	3	237.33	1	234.00	233.50	2	1,284	0.16%
2019/07/16	0	0.00	1	239.50	238.00	-1	1,290	-0.08%
2019/07/15	13	235.88	2.2	239.65	235.00	10.9	1,288	0.84%
2019/07/12	2	238.00	2	239.25	239.50	0	1,295	0.00%
2019/07/11	3	238.17	0	0.00	240.50	3	1,308	0.23%
2019/07/10	1	234.50	1	236.00	235.00	0	1,316	0.00%
2019/07/08	1	236.50	0	0.00	235.00	1	1,360	0.07%
2019/07/05	1	235.50	0	0.00	234.50	1	1,371	0.07%
2019/07/04	0	0.00	1	242.00	238.50	-1	1,383	-0.07%
2019/07/03	1	239.00	3	240.50	238.50	-2	1,368	-0.15%
2019/07/02	0	0.00	1	230.00	231.00	-1	1,329	-0.08%
2019/06/28	1	215.00	3	215.33	215.00	-2	1,313	-0.15%
2019/06/26	0	0.00	1	213.50	217.00	-1	1,349	-0.07%
2019/06/13	1	206.50	2	207.50	208.50	-1	1,468	-0.07%
2019/06/11	0	0.00	4	199.50	201.00	-4	1,550	-0.26%
2019/06/10	1	196.00	1	196.50	198.00	0	1,567	0.00%
2019/05/31	0	0.00	1	196.50	195.50	-1	1,727	-0.06%
2019/05/30	1	194.00	5	194.20	193.50	-4	1,744	-0.23%
2019/05/29	0	0.00	1	195.50	194.50	-1	1,777	-0.06%
2019/05/27	0	0.00	1	195.00	195.00	-1	1,795	-0.06%
2019/05/24	1	199.00	1	203.00	198.00	0	1,808	0.00%
2019/05/21	1	196.00	0	0.00	198.00	1	1,857	0.05%
2019/05/20	8	200.88	2	195.75	190.50	6	1,858	0.32%
2019/05/17	2	209.25	2	212.50	208.00	0	1,879	0.00%
2019/05/16	1	214.50	2	213.50	212.00	-1	1,878	-0.05%
2019/05/15	1	216.00	0	0.00	216.00	1	1,885	0.05%
2019/05/14	3	209.50	4	211.00	218.00	-1	1,873	-0.05%
2019/05/13	6	210.25	4	212.50	210.00	2	1,869	0.11%
2019/05/10	9	214.00	12	213.21	207.50	-3	1,843	-0.16%
2019/05/09	4	212.25	8	211.94	211.50	-4	1,817	-0.22%
2019/05/08	7	205.29	0	0.00	210.50	7	1,806	0.39%
2019/05/07	1	211.00	1	214.00	207.00	0	1,817	0.00%
2019/05/06	0	0.00	15	200.00	204.00	-15	1,776	-0.84%
2019/05/03	1	206.00	0	0.00	206.50	1	1,835	0.05%
2019/05/02	0	0.00	13	200.96	201.50	-13	1,854	-0.70%
2019/04/29	25	198.52	0	0.00	196.00	25	2,009	1.24%
2019/04/26	1	199.50	0	0.00	199.50	1	2,005	0.05%
2019/04/25	1	200.50	0	0.00	202.00	1	2,004	0.05%
2019/04/24	3	201.50	6	200.83	200.50	-3	2,018	-0.15%
2019/04/23	3	195.33	0	0.00	197.00	3	2,028	0.15%
2019/04/22	4	200.25	0	0.00	199.00	4	2,020	0.20%
2019/04/17	1	205.50	0	0.00	206.00	1	2,069	0.05%
2019/04/16	3	204.83	0	0.00	206.50	3	2,088	0.14%
2019/04/15	1	209.50	0	0.00	207.00	1	2,102	0.05%
2019/04/12	2	208.00	1	207.00	207.50	1	2,133	0.05%
2019/04/11	1	218.50	2	219.25	217.50	-1	2,180	-0.05%
2019/04/10	2	217.50	1	219.00	217.00	1	2,203	0.05%
2019/04/03	0	0.00	1	214.50	216.00	-1	2,315	-0.04%
2019/04/01	0	0.00	2	216.25	216.50	-2	2,309	-0.09%
2019/03/29	0	0.00	1	212.00	211.50	-1	2,286	-0.04%
2019/03/27	1	209.00	0	0.00	210.50	1	2,322	0.04%
2019/03/26	2	207.50	1	206.50	206.50	1	2,335	0.04%
2019/03/25	1	210.00	1	213.00	213.00	0	2,339	0.00%
2019/03/22	1	212.50	30	213.00	210.00	-29	2,338	-1.24%
2019/03/21	0	215.50	1	216.50	216.50	-1	2,354	-0.04%
2019/03/20	1	215.50	1	221.00	215.50	0	2,379	0.00%
2019/03/19	1	215.00	2	216.50	218.00	-1	2,393	-0.04%
2019/03/18	1	213.00	2	215.00	216.00	-1	2,413	-0.04%
2019/03/15	2	215.50	4	216.13	214.50	-2	2,409	-0.08%
2019/03/14	0	0.00	2	214.50	209.00	-2	2,375	-0.08%
2019/03/13	0	0.00	1	210.00	210.00	-1	2,415	-0.04%
2019/03/12	1	203.00	3	205.50	206.00	-2	2,452	-0.08%
2019/03/11	1	205.00	1	205.00	204.50	0	2,471	0.00%
2019/03/06	1	198.50	1	194.50	200.00	0	2,557	0.00%
2019/03/05	1	191.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	194.00	0	0.00	195.00	1	2,630	0.04%
2019/02/26	5	198.70	0	0.00	197.00	5	2,691	0.19%
2019/02/25	30	194.75	0	0.00	197.00	30	2,734	1.10%
2019/02/18	0	0.00	3	196.50	198.50	-3	3,001	-0.10%
2019/02/14	0	0.00	2	194.00	190.50	-2	3,117	-0.06%
2019/02/13	2	187.50	0	0.00	189.00	2	3,182	0.06%
2019/02/11	36	185.50	35	184.50	187.50	1	3,323	0.03%
2019/01/30	1	182.00	1	183.00	179.00	0	3,393	0.00%
2019/01/28	1	187.00	1	186.50	185.50	0	3,559	0.00%
2019/01/24	3	184.33	2	184.75	185.50	1	3,807	0.03%
2019/01/23	2	188.75	3	189.50	189.50	-1	3,885	-0.03%
2019/01/22	5	187.00	3	188.17	187.00	2	3,886	0.05%
2019/01/21	5	198.20	0	0.00	194.50	5	3,877	0.13%
2019/01/16	1	215.50	1	214.00	212.00	0	4,160	0.00%
2019/01/11	1	206.50	2	211.50	210.50	-1	4,186	-0.02%
2019/01/09	0	0.00	1	199.00	198.50	-1	4,282	-0.02%
2019/01/08	2	197.50	0	0.00	197.50	2	4,304	0.05%
2019/01/07	0	0.00	1	198.50	195.00	-1	4,387	-0.02%
2019/01/04	4	195.63	1	195.00	194.50	3	4,412	0.07%
2019/01/03	3	210.50	1	204.00	206.50	2	4,405	0.05%
2019/01/02	1	218.50	2	221.50	219.50	-1	4,387	-0.02%
2018/12/28	8	215.19	1	220.00	224.00	7	4,390	0.16%
2018/12/27	1	216.00	2	213.25	215.00	-1	4,432	-0.02%
2018/12/26	1	208.50	2	206.50	204.50	-1	4,404	-0.02%
2018/12/25	0	0.00	4	200.63	204.50	-4	4,435	-0.09%
2018/12/21	1	199.00	2	201.00	204.50	-1	4,731	-0.02%
2018/12/20	1	198.00	0	0.00	199.00	1	4,705	0.02%
2018/12/19	1	201.00	5	202.00	200.00	-4	4,697	-0.09%
2018/12/18	0	0.00	1	200.00	205.50	-1	4,690	-0.02%
2018/12/17	0	0.00	2	204.75	203.00	-2	4,680	-0.04%
2018/12/14	2	207.25	3	206.50	206.00	-1	4,692	-0.02%
2018/12/13	2	207.50	1	208.00	205.00	1	4,676	0.02%
2018/12/12	1	203.00	1	207.50	203.00	0	4,666	0.00%
2018/12/11	1	201.50	2	200.25	201.00	-1	4,664	-0.02%
2018/12/10	1	193.00	1	193.50	196.50	0	4,648	0.00%
2018/12/07	0	0.00	14	195.11	196.00	-14	4,646	-0.30%
2018/12/06	6	191.92	50	191.62	189.00	-44	4,665	-0.94%
2018/12/05	37	197.96	5	200.50	198.50	32	4,649	0.69%
2018/12/04	4	204.50	1	200.50	198.50	3	4,648	0.06%
2018/12/03	7	203.50	0	212.00	212.00	7	4,623	0.15%
2018/11/30	1	193.50	1	193.50	196.00	0	4,589	0.00%
2018/11/28	1	192.50	0	0.00	194.00	1	4,655	0.02%
2018/11/27	1	186.00	5	192.90	190.00	-4	4,628	-0.09%
2018/11/26	35	182.31	31	183.23	184.00	4	4,603	0.09%
2018/11/23	2	177.25	0	0.00	176.50	2	4,581	0.04%
2018/11/22	4	183.38	2	182.75	181.00	2	4,594	0.04%
2018/11/21	10	185.80	4	185.50	185.00	6	4,595	0.13%
2018/11/20	4	192.00	0	0.00	189.50	4	4,579	0.09%
2018/11/19	1	188.00	3	188.83	194.50	-2	4,608	-0.04%
2018/11/16	0	0.00	1	189.00	185.00	-1	4,545	-0.02%
2018/11/15	2	187.25	7	186.79	182.50	-5	4,480	-0.11%
2018/11/14	6	184.42	2	183.50	183.00	4	4,414	0.09%
2018/11/13	1	175.00	0	0.00	185.00	1	4,355	0.02%
2018/11/12	7	178.00	1	180.00	175.50	6	4,278	0.14%
2018/11/09	0	0.00	8	178.88	181.00	-8	4,250	-0.19%
2018/11/08	9	179.17	3	180.50	181.00	6	4,230	0.14%
2018/11/07	3	175.00	7	173.71	177.50	-4	4,147	-0.10%
2018/11/06	4	167.25	1	165.00	165.00	3	4,104	0.07%
2018/11/05	5	181.50	0	0.00	176.00	5	4,018	0.12%
2018/11/02	3	169.83	4	175.38	179.50	-1	3,910	-0.03%
2018/11/01	1	167.00	4	163.63	163.50	-3	3,759	-0.08%
2018/10/31	2	162.50	4	164.63	165.00	-2	3,656	-0.05%
2018/10/30	3	155.17	2	155.75	158.00	1	3,549	0.03%
2018/10/29	1	156.00	3	156.33	156.00	-2	3,566	-0.06%
2018/10/26	5	157.90	14	150.79	149.00	-9	3,538	-0.25%
2018/10/25	13	155.73	13	156.04	157.50	0	3,416	0.00%
2018/10/24	1	152.50	4	151.88	148.50	-3	3,266	-0.09%
2018/10/23	4	145.00	0	0.00	144.00	4	3,204	0.12%
2018/10/22	1	153.50	0	0.00	151.50	1	3,192	0.03%
2018/10/19	0	0.00	2	148.75	152.00	-2	3,164	-0.06%
2018/10/18	13	150.42	3	151.83	153.00	10	3,145	0.32%
2018/10/17	0	0.00	11	149.55	150.00	-11	3,115	-0.35%
2018/10/16	2	139.75	2	138.25	139.00	0	3,048	0.00%
2018/10/15	1	141.50	5	143.20	140.50	-4	3,017	-0.13%
2018/10/12	7	127.14	2	135.50	135.50	5	2,944	0.17%
2018/10/11	3	123.50	0	0.00	123.50	3	2,909	0.10%
2018/10/09	1	144.00	0	0.00	137.00	1	2,877	0.03%
2018/10/08	0	0.00	1	144.00	149.00	-1	2,813	-0.04%
2018/10/05	17	151.59	13	159.69	149.50	4	2,786	0.14%
2018/10/04	0	0.00	1	170.00	166.00	-1	2,700	-0.04%
2018/10/03	0	0.00	3	165.17	167.00	-3	2,672	-0.11%
2018/10/02	18.1	166.37	29	167.40	167.00	-10.9	2,664	-0.41%
2018/09/28	5	140.40	7	141.43	145.00	-2	2,460	-0.08%
2018/09/26	0	0.00	1	153.50	152.50	-1	2,479	-0.04%
2018/09/21	1	154.50	0	0.00	155.00	1	2,508	0.04%
2018/09/20	1	151.50	0	0.00	150.50	1	2,501	0.04%
2018/09/19	1	152.00	0	0.00	155.50	1	2,484	0.04%
2018/09/17	4	156.00	4	153.63	157.00	0	2,454	0.00%
2018/09/14	1	148.50	0	0.00	153.00	1	2,426	0.04%
2018/09/13	1	146.50	13	148.04	147.00	-12	2,428	-0.49%
2018/09/12	4	143.75	2	144.75	145.50	2	2,433	0.08%
2018/09/11	12	143.29	1	145.00	142.50	11	2,410	0.46%
2018/09/10	11	143.59	2	145.00	141.00	9	2,362	0.38%
2018/09/06	3	163.50	4	165.00	169.50	-1	2,284	-0.04%
2018/09/05	1	162.00	1	170.50	165.50	0	2,268	0.00%
2018/09/03	1	160.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	4	156.63	4	157.38	159.50	0	2,263	0.00%
2018/08/29	2	147.00	7	150.79	154.00	-5	2,224	-0.22%
2018/08/28	8	148.94	7	150.07	150.50	1	2,210	0.05%
2018/08/27	8	148.19	5	149.50	150.00	3	2,205	0.14%
2018/08/24	2	146.75	0	0.00	144.50	2	2,153	0.09%
2018/08/17	5	173.50	5	173.30	170.00	0	2,019	0.00%
2018/08/16	2	172.25	8	167.88	169.50	-6	1,999	-0.30%
2018/08/14	5	184.00	0	0.00	184.00	5	1,952	0.26%
2018/08/13	3	195.67	2	191.75	191.00	1	1,914	0.05%
2018/08/06	0.2	217.50	3	217.83	217.50	-2.9	1,882	-0.15%
2018/08/03	3	211.50	0	0.00	210.00	3	1,854	0.16%
2018/08/02	2	203.50	1	206.00	200.00	1	1,817	0.06%
2018/08/01	1	196.50	4	198.50	203.00	-3	1,793	-0.17%
2018/07/30	1	195.50	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	3	199.17	200.50	-3	1,880	-0.16%
2018/07/24	2	194.00	0	0.00	194.00	2	1,917	0.10%
2018/07/23	1	194.50	3	194.00	198.50	-2	1,901	-0.11%
2018/07/20	5	206.70	9	202.00	201.50	-4	1,883	-0.21%
2018/07/19	7	208.00	2	208.00	205.00	5	1,900	0.26%
2018/07/18	1	207.00	0	0.00	205.00	1	1,899	0.05%
2018/07/16	0	0.00	3	212.00	211.50	-3	1,895	-0.16%
2018/07/13	5	218.50	0	0.00	214.00	5	1,901	0.26%
2018/07/10	0	0.00	5	203.10	206.00	-5	1,905	-0.26%
2018/07/09	1	190.00	0	0.00	192.50	1	1,883	0.05%
2018/07/06	1	191.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	2	195.00	0	0.00	197.50	2	1,926	0.10%
2018/07/04	3	202.50	0	0.00	198.00	3	1,964	0.15%
2018/07/03	1	219.00	0	0.00	219.50	1	1,953	0.05%
2018/07/02	0	0.00	3	221.83	225.00	-3	1,983	-0.15%
2018/06/29	1	215.00	0	0.00	214.50	1	1,990	0.05%
2018/06/28	6	215.75	0	0.00	211.00	6	1,995	0.30%
2018/06/25	2	223.00	1	225.50	221.50	1	2,135	0.05%
2018/06/22	1	228.00	1	229.50	230.00	0	2,131	0.00%
2018/06/21	0	0.00	1	224.50	227.00	-1	2,107	-0.05%
2018/06/20	8	226.06	4	224.50	217.00	4	2,097	0.19%
2018/06/19	7	239.43	6	235.50	234.00	1	2,069	0.05%
2018/06/15	1	235.50	2	239.50	238.50	-1	2,066	-0.05%
2018/06/13	3	241.50	4	239.75	238.00	-1	2,063	-0.05%
2018/06/12	5	240.80	7	235.50	235.50	-2	2,043	-0.10%
2018/06/11	5	237.20	1	238.50	235.00	4	2,014	0.20%
2018/06/08	9	243.11	3	246.33	237.50	6	2,018	0.30%
2018/06/07	0	0.00	4	250.00	250.00	-4	1,941	-0.21%
2018/06/06	1	225.50	2	227.00	227.50	-1	1,916	-0.05%
2018/06/05	1	232.00	1	222.50	221.00	0	1,913	0.00%
2018/06/04	0	0.00	7	218.50	225.00	-7	1,905	-0.37%
2018/05/31	0	0.00	1	215.00	211.00	-1	1,885	-0.05%
2018/05/30	0	0.00	1	211.00	212.00	-1	1,868	-0.05%
2018/05/29	3	206.83	0	0.00	206.50	3	1,852	0.16%
2018/05/25	0	0.00	1	206.00	210.00	-1	1,853	-0.05%
2018/05/23	2	208.50	1	208.00	209.00	1	1,852	0.05%
2018/05/22	2	214.00	2	217.25	208.50	0	1,844	0.00%
2018/05/21	1	206.50	0	0.00	207.50	1	1,815	0.06%
2018/05/18	2	204.00	0	0.00	204.50	2	1,817	0.11%
2018/05/16	1	201.50	1	204.50	202.50	0	1,809	0.00%
2018/05/14	1	211.00	0	0.00	209.00	1	1,806	0.06%
2018/05/07	1	210.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	2	202.50	2	201.50	208.00	0	1,669	0.00%
2018/05/03	6	205.08	0	0.00	206.00	6	1,614	0.37%
2018/04/27	5	221.50	6	211.17	222.00	-1	1,600	-0.06%
2018/04/24	5	227.10	1	228.00	220.00	4	1,586	0.25%
2018/04/23	3	236.50	0	0.00	236.50	3	1,567	0.19%
2018/04/20	6	247.83	0	0.00	246.00	6	1,555	0.39%
2018/04/19	1	256.00	2	254.25	252.00	-1	1,544	-0.06%
2018/04/18	0	0.00	2	253.50	250.00	-2	1,539	-0.13%
2018/04/17	3	242.33	0	0.00	242.50	3	1,518	0.20%
2018/04/13	1	251.00	1	253.00	256.00	0	1,528	0.00%
2018/04/12	0	0.00	1	250.50	251.50	-1	1,527	-0.07%
2018/04/11	1	248.50	0	0.00	240.00	1	1,511	0.07%
2018/04/10	4	242.25	1	242.50	242.00	3	1,506	0.20%
2018/04/09	1	242.50	2	241.25	242.50	-1	1,433	-0.07%
2018/04/03	2	222.25	0	0.00	220.50	2	1,370	0.15%
2018/03/31	1	239.00	12	240.17	240.00	-11	1,288	-0.85%
2018/03/30	1	242.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	13	244.62	1	254.00	242.00	12	1,224	0.98%
2018/03/28	10	261.05	0	0.00	258.00	10	1,199	0.83%
2018/03/26	2	276.50	0	0.00	278.50	2	1,166	0.17%
2018/03/23	5	267.30	1	275.50	276.00	4	1,174	0.34%
2018/03/22	0	0.00	1	278.50	277.00	-1	1,180	-0.08%
2018/03/16	3	285.33	0	0.00	281.00	3	1,223	0.25%
2018/03/15	1	289.00	0	0.00	289.00	1	1,242	0.08%
2018/03/14	1	285.00	1	291.00	294.50	0	1,255	0.00%
2018/03/13	0	0.00	1	292.50	290.00	-1	1,241	-0.08%
2018/03/12	0	0.00	1	285.00	285.00	-1	1,229	-0.08%
2018/03/09	0	0.00	1	281.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	2	277.00	277.50	-2	1,273	-0.16%
2018/03/01	0	0.00	1	265.00	263.00	-1	1,260	-0.08%
2018/02/26	0	0.00	2	267.50	268.50	-2	1,247	-0.16%
2018/02/12	1	235.00	0	0.00	239.00	1	1,249	0.08%
2018/02/09	2	229.50	0	0.00	231.00	2	1,300	0.15%
2018/02/08	3	251.00	0	0.00	247.00	3	1,318	0.23%
2018/02/06	4	254.00	0	0.00	242.00	4	1,379	0.29%
2018/02/05	1	260.50	0	0.00	265.00	1	1,422	0.07%
2018/02/01	1	274.00	0	0.00	274.00	1	1,465	0.07%
2018/01/31	2	275.25	1	273.50	277.50	1	1,473	0.07%
2018/01/30	1	277.00	0	0.00	278.00	1	1,483	0.07%
2018/01/26	2	273.50	0	0.00	275.00	2	1,545	0.13%
2018/01/25	1	272.00	1	273.00	276.00	0	1,585	0.00%
2018/01/24	3	272.67	3	269.50	275.50	0	1,582	0.00%
2018/01/23	0	0.00	2	262.00	260.00	-2	1,552	-0.13%
2018/01/22	6	254.17	1	254.50	259.00	5	1,574	0.32%
2018/01/19	2	260.75	1	263.00	261.00	1	1,617	0.06%
2018/01/18	3	269.50	0	0.00	269.00	3	1,614	0.19%
2018/01/17	1	271.00	3	270.83	271.00	-2	1,613	-0.12%
2018/01/16	2	264.25	0	0.00	265.00	2	1,630	0.12%
2018/01/15	4	266.00	0	0.00	266.00	4	1,636	0.24%
2018/01/12	1	266.50	1	266.00	266.00	0	1,666	0.00%
2018/01/11	2	262.50	0	0.00	263.00	2	1,707	0.12%
2018/01/10	7	264.21	0	0.00	262.50	7	1,802	0.39%
2018/01/09	1	272.00	0	0.00	272.50	1	1,824	0.05%
2018/01/08	2	273.25	0	0.00	272.00	2	1,832	0.11%
2018/01/05	2	270.50	0	0.00	269.50	2	1,837	0.11%
2018/01/04	10	273.95	0	0.00	273.50	10	1,871	0.53%
2018/01/02	1	282.00	0	0.00	282.00	1	1,851	0.05%