貿聯-KY (3665)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
230.5
漲跌
▼0.5
漲幅
-0.22%
成交量
1,249張
產業
上市其他電子類股▼0.96%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	225.50	226.50	-1	1,156	-0.09%
2024/04/17	6	233.75	0	0.00	235.50	6	1,141	0.53%
2024/04/16	2	234.00	11	234.50	233.00	-9	1,126	-0.80%
2024/04/11	10	251.40	1	252.00	250.50	9	1,085	0.83%
2024/04/09	0	0.00	1	253.50	254.00	-1	1,075	-0.09%
2024/04/01	0	0.00	21	253.93	254.00	-21	1,063	-1.97%
2024/03/29	21	257.76	0	0.00	259.00	21	1,052	1.99%
2024/03/22	1	263.00	0	0.00	262.50	1	1,008	0.10%
2024/03/21	1	257.50	0	0.00	258.00	1	982	0.10%
2024/03/20	3	252.67	0	0.00	253.50	3	975	0.31%
2024/03/19	0	0.00	1	252.50	252.50	-1	971	-0.10%
2024/03/12	1	243.50	0	0.00	244.50	1	952	0.10%
2024/03/11	1	247.00	0	0.00	240.50	1	946	0.11%
2024/03/04	1	248.00	0	0.00	247.50	1	974	0.10%
2024/02/27	0	0.00	4	241.00	241.00	-4	913	-0.44%
2024/02/21	1	243.50	1	242.50	243.00	0	931	0.00%
2024/02/19	1	245.00	10	239.75	245.50	-9	911	-0.99%
2024/02/16	10	236.50	0	0.00	237.00	10	879	1.14%
2024/02/05	2	224.25	0	0.00	228.50	2	852	0.23%
2024/02/02	2	233.00	0	0.00	232.50	2	823	0.24%
2024/01/31	0	0.00	0.2	232.50	231.00	-0.2	824	-0.02%
2024/01/30	1	234.50	0	0.00	235.00	1	807	0.12%
2024/01/26	0.1	235.50	0	0.00	232.50	0.1	796	0.01%
2024/01/24	0.1	245.50	0	0.00	245.50	0.1	728	0.01%
2024/01/23	1	243.50	0	0.00	245.50	1	739	0.14%
2024/01/17	0	0.00	1	243.00	241.00	-1	696	-0.14%
2024/01/11	0	0.00	0.2	247.75	246.50	-0.2	704	-0.03%
2024/01/10	0	0.00	4	251.50	249.00	-4	704	-0.57%
2024/01/09	0	0.00	1	255.00	254.00	-1	713	-0.14%
2024/01/08	0	0.00	2	252.00	252.00	-2	710	-0.28%
2023/12/27	0	0.00	0.1	264.00	265.00	-0.1	747	-0.01%
2023/12/26	0	0.00	1.1	262.00	262.50	-1.1	759	-0.14%
2023/12/05	1	271.50	0	0.00	271.00	1	916	0.11%
2023/12/04	3	275.33	1	276.50	276.00	2	912	0.22%
2023/11/27	1	263.50	0	0.00	264.50	1	893	0.11%
2023/11/24	1	268.50	0	0.00	266.50	1	915	0.11%
2023/11/22	3	267.67	0	0.00	270.00	3	1,027	0.29%
2023/11/10	0	0.00	7	257.07	257.00	-7	1,054	-0.66%
2023/11/09	1	261.00	0	0.00	261.00	1	1,071	0.09%
2023/11/03	0.1	254.25	0	0.00	250.50	0.1	1,225	0.01%
2023/10/27	0	0.00	1	262.50	257.50	-1	1,276	-0.08%
2023/10/20	1	260.00	0	0.00	258.50	1	1,383	0.07%
2023/10/17	2	268.00	1	265.00	268.00	1	1,423	0.07%
2023/10/16	0	0.00	1	255.50	257.00	-1	1,444	-0.07%
2023/10/12	1	256.50	0	0.00	260.00	1	1,493	0.07%
2023/10/11	0.1	255.90	1	256.50	256.50	-0.9	1,533	-0.06%
2023/10/06	1	257.50	4	259.38	260.00	-3	1,566	-0.19%
2023/10/05	2	268.00	0	0.00	266.00	2	1,565	0.13%
2023/10/04	0	0.00	4	269.75	270.50	-4	1,579	-0.25%
2023/09/26	0	0.00	1	272.00	273.00	-1	1,775	-0.06%
2023/09/22	0	0.00	4	273.50	273.50	-4	1,942	-0.21%
2023/09/21	35	270.21	15	269.00	268.00	20	2,063	0.97%
2023/09/20	0.1	270.50	23	272.17	274.00	-23	2,097	-1.09%
2023/09/19	0	0.00	1	259.50	259.50	-1	2,101	-0.05%
2023/09/14	2	261.25	0	0.00	258.50	2	2,427	0.08%
2023/09/13	1	261.00	1	264.00	258.50	0	2,457	0.00%
2023/09/11	0	249.00	0	0.00	248.50	0	2,444	0.00%
2023/09/07	0.7	252.00	0	0.00	252.00	0.7	2,466	0.03%
2023/09/06	1.1	255.39	0	0.00	252.00	1.1	2,523	0.04%
2023/09/01	0	251.00	0	0.00	254.00	0	2,529	0.00%
2023/08/28	1	246.00	1.2	241.17	240.50	-0.2	2,464	-0.01%
2023/08/25	0	268.00	0	0.00	267.00	0	2,384	0.00%
2023/08/24	0	0.00	1	270.00	271.00	-1	2,382	-0.04%
2023/08/23	0	268.50	0	0.00	268.00	0	2,375	0.00%
2023/08/17	1	270.00	0	0.00	269.00	1	2,328	0.04%
2023/08/15	1	267.00	0	0.00	267.00	1	2,317	0.04%
2023/08/14	1	265.00	0	0.00	269.00	1	2,302	0.04%
2023/08/11	1	272.50	0	0.00	271.00	1	2,282	0.04%
2023/08/10	1	284.50	0	0.00	276.00	1	2,246	0.04%
2023/08/09	0	289.50	0	0.00	284.00	0	2,197	0.00%
2023/07/31	1	305.00	0	0.00	302.50	1	2,102	0.05%
2023/07/21	1	303.50	0	0.00	305.00	1	1,982	0.05%
2023/07/19	1	306.50	1	306.00	305.00	0	1,977	0.00%
2023/07/18	1	314.50	0	0.00	315.00	1	1,958	0.05%
2023/07/17	1	318.50	1	324.50	317.50	0	1,952	0.00%
2023/07/14	1	327.50	0	0.00	326.00	1	1,923	0.05%
2023/07/10	3	312.67	0	0.00	312.00	3	1,837	0.16%
2023/07/07	2	313.27	0	0.00	313.00	2	1,836	0.11%
2023/07/06	0.1	322.75	1	318.50	320.00	-0.9	1,810	-0.05%
2023/07/05	0.1	327.00	0	0.00	322.50	0.1	1,772	0.00%
2023/07/04	1.1	335.02	4	327.50	327.00	-2.9	1,742	-0.17%
2023/07/03	0	0.00	0.1	330.00	325.50	-0.1	1,669	0.00%
2023/06/29	5	315.00	23	313.74	324.50	-18	1,567	-1.15%
2023/06/28	10	305.30	11.2	312.33	301.00	-1.2	1,433	-0.08%
2023/06/27	25.1	309.82	38	307.96	309.00	-12.9	1,379	-0.93%
2023/06/26	5.2	315.49	2	311.50	316.00	3.2	1,324	0.24%
2023/06/21	32	312.11	4.1	307.53	319.00	28	1,248	2.24%
2023/06/14	0	0.00	1	287.00	285.50	-1	958	-0.10%
2023/06/13	2	288.75	0	0.00	286.00	2	959	0.21%
2023/06/12	0	0.00	1.1	289.65	289.50	-1.1	940	-0.12%
2023/06/09	1	281.00	0	0.00	281.00	1	886	0.11%
2023/06/07	0	0.00	3	271.50	272.50	-3	895	-0.34%
2023/06/05	1	273.50	0	0.00	271.00	1	954	0.10%
2023/06/01	0	0.00	0.1	276.00	275.50	-0.1	988	-0.01%
2023/05/23	1	266.50	0	0.00	266.00	1	1,094	0.09%
2023/05/15	0	0.00	1	254.50	254.50	-1	1,327	-0.08%
2023/05/10	1	258.00	0	0.00	257.50	1	1,432	0.07%
2023/05/09	1	257.50	0	0.00	257.00	1	1,458	0.07%
2023/05/03	0	0.00	3	256.00	258.50	-3	1,689	-0.18%
2023/04/28	1	263.00	0	0.00	263.00	1	1,854	0.05%
2023/04/27	1	260.00	0	0.00	260.00	1	1,870	0.05%
2023/04/25	1	250.50	0	0.00	250.50	1	1,902	0.05%
2023/04/24	1	258.00	4	259.00	255.00	-3	1,929	-0.16%
2023/04/21	8	266.25	3.2	265.57	263.00	4.9	1,927	0.25%
2023/04/20	2	272.75	0	0.00	273.00	2	1,923	0.10%
2023/04/19	1	274.50	0	0.00	273.00	1	1,920	0.05%
2023/04/18	0	0.00	0.1	274.00	272.50	-0.1	1,936	-0.01%
2023/04/14	0	0.00	1.1	277.09	277.00	-1.1	1,957	-0.06%
2023/04/13	0	0.00	1	278.00	277.00	-1	1,948	-0.05%
2023/04/10	1	274.50	0	0.00	274.50	1	1,978	0.05%
2023/04/06	1	270.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	2	280.50	0	0.00	279.00	2	1,966	0.10%
2023/03/30	0	0.00	1	278.50	278.00	-1	1,941	-0.05%
2023/03/28	0	0.00	5	269.80	269.00	-5	2,000	-0.25%
2023/03/27	2	274.75	0	0.00	274.00	2	2,037	0.10%
2023/03/20	2	269.50	3	274.17	273.00	-1	2,139	-0.05%
2023/03/16	1	267.00	0	0.00	263.50	1	2,164	0.05%
2023/03/14	1	270.00	0	0.00	268.00	1	2,260	0.04%
2023/03/10	0.3	273.17	2	276.00	271.50	-1.7	2,377	-0.07%
2023/03/09	1	278.50	2	276.00	276.50	-1	2,401	-0.04%
2023/03/08	0.1	282.50	0	0.00	282.00	0.1	2,383	0.00%
2023/03/07	1	284.00	0	0.00	284.00	1	2,391	0.04%
2023/03/06	0.1	286.50	0	0.00	287.50	0.1	2,384	0.00%
2023/03/03	1	284.00	0	0.00	280.50	1	2,369	0.04%
2023/03/02	0	0.00	2	283.00	283.00	-2	2,396	-0.08%
2023/03/01	1	279.00	0	0.00	279.50	1	2,423	0.04%
2023/02/22	2	273.75	2	274.75	274.00	0	2,577	0.00%
2023/02/21	3	278.83	0	0.00	279.00	3	2,601	0.12%
2023/02/20	24	287.21	30	286.88	281.00	-6	2,625	-0.23%
2023/02/16	0	0.00	1	280.00	280.50	-1	2,652	-0.04%
2023/02/15	0	0.00	1	274.50	273.50	-1	2,701	-0.04%
2023/02/09	1	267.50	0	0.00	265.50	1	2,682	0.04%
2023/02/07	1	272.00	0	0.00	271.50	1	2,615	0.04%
2023/02/03	1	270.50	1	271.50	272.00	0	2,571	0.00%
2023/02/02	0	0.00	6	268.50	274.50	-6	2,554	-0.23%
2023/01/31	2.2	262.37	5	261.50	261.50	-2.8	2,487	-0.11%
2023/01/30	11.1	269.02	0	0.00	266.00	11.1	2,472	0.45%
2023/01/12	0	0.00	1	249.50	250.00	-1	2,415	-0.04%
2023/01/09	0	0.00	1	244.00	244.00	-1	2,433	-0.04%
2022/12/29	1	232.50	0	0.00	236.50	1	2,539	0.04%
2022/12/26	1	247.00	0	0.00	245.50	1	2,543	0.04%
2022/12/21	1	246.00	0	0.00	250.00	1	2,563	0.04%
2022/12/20	0	0.00	5	244.90	247.00	-5	2,553	-0.20%
2022/12/16	1	258.50	0	0.00	255.50	1	2,532	0.04%
2022/12/14	1	262.00	0	0.00	262.50	1	2,523	0.04%
2022/12/06	1	268.00	21	267.24	265.50	-20	2,639	-0.76%
2022/12/05	15	266.00	23	264.39	265.50	-8	2,580	-0.31%
2022/12/02	33	263.97	5	261.00	259.50	28	2,556	1.10%
2022/12/01	1	253.50	0	0.00	253.50	1	2,509	0.04%
2022/11/28	1	251.00	1	249.50	251.00	0	2,532	0.00%
2022/11/25	1	251.00	0	0.00	249.00	1	2,551	0.04%
2022/11/23	1	248.00	1	244.50	248.00	0	2,786	0.00%
2022/11/22	1	243.50	1	240.50	244.00	0	2,906	0.00%
2022/11/21	2	246.50	0	0.00	240.50	2	2,868	0.07%
2022/11/18	2	255.50	0	0.00	252.00	2	2,804	0.07%
2022/11/15	3	253.50	4	253.75	254.00	-1	2,714	-0.04%
2022/11/14	2	244.25	0	0.00	253.50	2	2,704	0.07%
2022/11/11	1	249.50	0	0.00	250.50	1	2,630	0.04%
2022/11/09	0	0.00	1	267.50	268.50	-1	2,525	-0.04%
2022/11/02	1	253.50	0	0.00	255.50	1	2,522	0.04%
2022/11/01	1	249.50	1	251.50	250.00	0	2,528	0.00%
2022/10/28	3	240.83	6	242.83	242.00	-3	2,558	-0.12%
2022/10/27	2	247.00	0	0.00	252.50	2	2,537	0.08%
2022/10/26	2	253.00	0	0.00	246.50	2	2,524	0.08%
2022/10/25	1	259.50	1	261.00	261.00	0	2,502	0.00%
2022/10/18	0	0.00	1	262.50	264.50	-1	2,507	-0.04%
2022/10/17	1	244.00	1	245.00	259.50	0	2,555	0.00%
2022/10/14	2	258.00	0	0.00	253.50	2	2,537	0.08%
2022/10/06	0	0.00	1	287.00	289.00	-1	2,599	-0.04%
2022/10/04	1	283.00	0.1	281.00	283.00	0.9	2,604	0.03%
2022/09/29	1	278.50	0	0.00	277.50	1	2,695	0.04%
2022/09/28	2	280.50	0	0.00	277.00	2	2,744	0.07%
2022/09/27	0	0.00	4	287.75	293.50	-4	2,727	-0.15%
2022/09/26	0.1	287.00	0	0.00	286.00	0.1	2,714	0.00%
2022/09/22	1	310.00	0	0.00	312.50	1	2,676	0.04%
2022/09/15	1	327.00	0	0.00	320.00	1	2,597	0.04%
2022/09/14	1	317.00	1.5	321.42	321.50	-0.5	2,556	-0.02%
2022/09/13	0.5	324.00	1	321.50	323.00	-0.5	2,541	-0.02%
2022/09/08	6	301.42	0	0.00	303.00	6	2,485	0.24%
2022/09/07	1	306.50	0	0.00	303.50	1	2,461	0.04%
2022/09/02	1	333.50	0	0.00	330.50	1	2,381	0.04%
2022/08/31	3	338.50	5	337.20	340.00	-2	2,322	-0.09%
2022/08/30	16	339.84	17	338.50	340.50	-1	2,251	-0.04%
2022/08/29	1	319.00	5.1	325.00	328.00	-4.1	2,121	-0.19%
2022/08/26	2	298.00	0	0.00	300.50	2	1,968	0.10%
2022/08/24	0.1	301.00	0	0.00	299.50	0.1	2,002	0.00%
2022/08/08	0	0.00	0	311.00	311.50	0	2,021	0.00%
2022/08/05	0	313.50	0	0.00	315.00	0	2,016	0.00%
2022/08/04	0	0.00	1	307.00	306.50	-1	2,015	-0.05%
2022/08/03	2	302.75	0	0.00	302.50	2	2,012	0.10%
2022/08/01	1	315.00	0	0.00	311.50	1	2,104	0.05%
2022/07/27	0	0.00	1	309.00	314.50	-1	2,210	-0.05%
2022/07/22	3	318.00	0	0.00	310.00	3	2,168	0.14%
2022/07/21	2	314.25	0	0.00	314.00	2	2,120	0.09%
2022/07/20	1	312.50	0	0.00	312.00	1	2,105	0.05%
2022/07/18	0	0.00	3	326.50	334.50	-3	2,050	-0.15%
2022/07/15	0	0.00	1	318.50	320.00	-1	1,998	-0.05%
2022/07/14	2	304.75	1	309.50	309.00	1	1,983	0.05%
2022/07/08	0	0.00	1	334.00	330.50	-1	1,950	-0.05%
2022/07/07	1	327.50	2	326.50	329.00	-1	1,937	-0.05%
2022/07/06	1	311.00	2	313.00	315.50	-1	1,880	-0.05%
2022/07/05	1	290.50	0	0.00	297.50	1	1,838	0.05%
2022/06/24	1	302.00	1	306.50	305.00	0	1,915	0.00%
2022/06/23	1	290.50	0	0.00	293.50	1	1,976	0.05%
2022/06/22	2	294.00	1	299.00	294.00	1	1,990	0.05%
2022/06/21	1	295.00	1	292.00	298.50	0	2,000	0.00%
2022/06/17	0	0.00	6	300.67	298.00	-6	2,044	-0.29%
2022/06/02	1	304.50	0	0.00	301.00	1	2,450	0.04%
2022/06/01	2	319.25	2	318.25	315.00	0	2,488	0.00%
2022/05/26	1	295.50	0	0.00	297.00	1	2,532	0.04%
2022/05/20	1	311.50	0	0.00	311.00	1	2,621	0.04%
2022/05/16	1	309.00	0	0.00	303.50	1	2,745	0.04%
2022/05/11	3	318.83	0	0.00	313.00	3	2,852	0.11%
2022/05/10	1	312.50	0	0.00	318.50	1	2,881	0.03%
2022/05/06	3	334.33	4	333.25	335.00	-1	2,985	-0.03%
2022/05/05	2	338.00	13	330.85	344.00	-11	3,017	-0.36%
2022/05/03	1	301.00	0	0.00	302.50	1	3,199	0.03%
2022/04/27	4	295.13	0	0.00	294.50	4	3,423	0.12%
2022/04/26	3	304.00	0	0.00	305.00	3	3,424	0.09%
2022/04/19	0	0.00	1	310.50	310.00	-1	3,456	-0.03%
2022/04/18	1	303.00	0	0.00	300.00	1	3,449	0.03%
2022/04/01	1	294.50	1	299.50	299.50	0	3,445	0.00%
2022/03/29	1	302.50	1	296.50	304.50	0	3,364	0.00%
2022/03/28	1	294.50	0	0.00	294.00	1	3,304	0.03%
2022/03/23	0	0.00	4	318.00	318.00	-4	3,190	-0.13%
2022/03/21	1	320.50	1	326.00	316.50	0	3,113	0.00%
2022/03/14	2	304.50	2	307.50	304.50	0	2,882	0.00%
2022/03/11	3	312.00	3	312.50	312.00	0	2,856	0.00%
2022/03/10	0	0.00	1	299.50	309.00	-1	2,728	-0.04%
2022/03/08	1	286.00	10	287.25	281.00	-9	2,602	-0.35%
2022/03/07	11	292.18	7	298.93	291.50	4	2,546	0.16%
2022/03/04	5	291.00	1	290.00	291.00	4	2,461	0.16%
2022/03/03	2	287.00	2	291.00	289.00	0	2,459	0.00%
2022/03/02	3	301.33	1	297.50	297.50	2	2,417	0.08%
2022/02/25	1	294.50	0	0.00	299.00	1	2,378	0.04%
2022/02/24	0	0.00	15	288.50	292.50	-15	2,336	-0.64%
2022/02/23	15	291.67	1	288.50	293.00	14	2,328	0.60%
2022/02/22	2	280.75	0	0.00	280.00	2	2,303	0.09%
2022/02/21	1	285.50	0	0.00	287.00	1	2,283	0.04%
2022/02/15	4	300.50	0	0.00	295.50	4	2,174	0.18%
2022/02/14	5	298.60	3	302.00	296.50	2	2,133	0.09%
2022/02/09	2	304.50	2	300.00	304.50	0	1,946	0.00%
2022/02/08	0	0.00	1	300.50	306.50	-1	1,889	-0.05%
2022/02/07	0	0.00	1	300.00	306.00	-1	1,752	-0.06%
2022/01/26	2	291.00	2	289.50	295.00	0	1,660	0.00%
2022/01/25	3	289.50	4	288.75	291.50	-1	1,536	-0.07%
2022/01/21	2	264.50	3	263.50	264.50	-1	1,282	-0.08%
2022/01/14	1	245.00	0	0.00	247.00	1	1,254	0.08%
2022/01/13	1	261.00	0	0.00	254.00	1	1,252	0.08%
2022/01/12	0	0.00	2	266.75	263.00	-2	1,259	-0.16%
2022/01/11	0	0.00	1	261.50	261.50	-1	1,237	-0.08%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2021/12/09	1	255.00	0	0.00	255.50	1	1,392	0.07%
2021/12/08	0	0.00	6	253.83	253.50	-6	1,403	-0.43%
2021/12/07	6	254.42	0	0.00	253.50	6	1,399	0.43%
2021/12/03	0	0.00	1	251.00	250.50	-1	1,436	-0.07%
2021/11/30	1	255.50	0	0.00	258.50	1	1,454	0.07%
2021/11/26	0	0.00	1	254.50	256.00	-1	1,484	-0.07%
2021/11/17	1	263.00	0	0.00	262.00	1	1,475	0.07%
2021/11/10	0	0.00	1	261.00	260.00	-1	1,484	-0.07%
2021/11/09	0	0.00	0.2	262.00	262.00	-0.2	1,461	-0.01%
2021/11/05	0.1	271.50	0	0.00	271.00	0.1	1,437	0.01%
2021/11/04	1	272.50	1	272.00	266.00	0	1,423	0.00%
2021/11/01	0	0.00	1	263.00	267.00	-1	1,356	-0.07%
2021/10/27	1	263.00	1	262.50	263.50	0	1,343	0.00%
2021/10/26	1.1	268.45	0	0.00	269.00	1.1	1,321	0.08%
2021/10/21	2	260.25	0	0.00	258.00	2	1,257	0.16%
2021/10/20	1	266.00	2	263.00	265.50	-1	1,244	-0.08%
2021/10/19	1	260.50	0	0.00	259.50	1	1,217	0.08%
2021/10/18	3	258.50	3	260.17	258.50	0	1,203	0.00%
2021/10/15	0	0.00	4	258.75	264.00	-4	1,200	-0.33%
2021/10/14	0	0.00	10	254.00	246.50	-10	1,132	-0.88%
2021/10/13	10	250.85	0	0.00	253.00	10	1,120	0.89%
2021/10/05	2	244.50	2	237.25	244.50	0	1,086	0.00%
2021/09/29	0	0.00	1	224.50	222.00	-1	1,120	-0.09%
2021/09/28	1	230.00	0	0.00	229.50	1	1,119	0.09%
2021/09/27	1	243.00	0	0.00	243.00	1	1,132	0.09%
2021/09/23	1	249.00	1	249.50	248.00	0	1,152	0.00%
2021/09/22	0	0.00	6	247.50	247.50	-6	1,162	-0.52%
2021/09/17	0	0.00	1	242.50	248.50	-1	1,163	-0.09%
2021/09/14	4	242.38	1	239.00	238.00	3	1,301	0.23%
2021/09/13	2	237.00	1	239.00	238.00	1	1,336	0.07%
2021/09/10	1	233.00	0	0.00	237.00	1	1,346	0.07%
2021/09/01	1	236.50	0	0.00	235.50	1	1,309	0.08%
2021/08/30	1	221.00	0	0.00	221.00	1	1,289	0.08%
2021/08/25	0	0.00	1	235.00	234.00	-1	1,274	-0.08%
2021/08/17	0	0.00	1	218.00	218.00	-1	1,271	-0.08%
2021/07/27	1	256.50	0	0.00	248.00	1	1,553	0.06%
2021/07/19	0	0.00	1	249.00	249.00	-1	1,527	-0.07%
2021/07/14	0	0.00	1	256.50	252.50	-1	1,550	-0.06%
2021/07/13	1	256.00	0	0.00	255.00	1	1,548	0.06%
2021/07/08	1	265.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	0.00	1	272.00	272.00	-1	1,562	-0.06%
2021/07/06	0	0.00	1	266.00	265.00	-1	1,522	-0.07%
2021/07/05	1	253.00	0	0.00	259.00	1	1,510	0.07%
2021/06/23	0	0.00	1	265.50	273.50	-1	1,510	-0.07%
2021/06/18	1	247.50	1	246.50	245.50	0	1,430	0.00%
2021/06/08	1	233.00	0	0.00	231.50	1	1,475	0.07%
2021/06/02	1	243.50	1	240.00	240.00	0	1,512	0.00%
2021/06/01	1	241.50	1	245.00	246.00	0	1,531	0.00%
2021/05/31	1	240.50	1	244.00	243.50	0	1,545	0.00%
2021/05/28	0	0.00	1	237.50	241.00	-1	1,592	-0.06%
2021/05/26	0	0.00	1	237.50	233.00	-1	1,604	-0.06%
2021/05/25	1	232.50	0	0.00	232.00	1	1,598	0.06%
2021/05/24	1	235.00	1	226.50	235.00	0	1,569	0.00%
2021/05/21	1	215.50	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	2	214.00	215.50	-2	1,525	-0.13%
2021/05/19	0	0.00	1	210.00	209.00	-1	1,517	-0.07%
2021/05/18	2	211.25	0	0.00	214.50	2	1,511	0.13%
2021/05/17	15	214.17	1	217.00	213.50	14	1,481	0.94%
2021/05/14	0	0.00	15	237.67	237.00	-15	1,446	-1.04%
2021/05/10	1	256.00	0	0.00	255.00	1	1,567	0.06%
2021/05/07	0	0.00	1	256.00	262.00	-1	1,623	-0.06%
2021/05/04	2	246.50	1	249.00	251.00	1	1,927	0.05%
2021/05/03	0	0.00	1	258.50	258.00	-1	1,933	-0.05%
2021/04/29	1	262.00	0	0.00	261.00	1	2,010	0.05%
2021/04/26	1	270.00	0	0.00	271.50	1	2,092	0.05%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/21	0	0.00	1	268.50	268.00	-1	2,306	-0.04%
2021/04/20	1	266.50	2	266.75	266.00	-1	2,308	-0.04%
2021/04/15	0	0.00	1	267.50	267.00	-1	2,377	-0.04%
2021/04/14	1	266.00	0	0.00	270.00	1	2,407	0.04%
2021/04/13	3	272.17	0	0.00	269.50	3	2,446	0.12%
2021/04/08	0	0.00	1	283.00	284.00	-1	2,625	-0.04%
2021/04/07	0	0.00	1	279.50	283.00	-1	2,606	-0.04%
2021/04/06	1	271.50	0	0.00	273.50	1	2,562	0.04%
2021/04/01	0	0.00	1	273.00	270.50	-1	2,554	-0.04%
2021/03/29	1	269.50	0	0.00	269.00	1	2,527	0.04%
2021/03/24	1	269.50	0	0.00	268.50	1	2,505	0.04%
2021/03/18	0	0.00	1	277.50	280.00	-1	2,539	-0.04%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	0	0.00	1	281.00	276.50	-1	2,572	-0.04%
2021/03/10	0	0.00	1	280.50	273.00	-1	2,583	-0.04%
2021/03/09	1	270.50	0	0.00	270.50	1	2,571	0.04%
2021/03/04	0	0.00	3	279.00	275.50	-3	2,556	-0.12%
2021/03/03	2	279.25	0	0.00	278.00	2	2,547	0.08%
2021/02/26	1	298.00	1	298.00	298.00	0	2,544	0.00%
2021/02/19	2	305.50	0	0.00	305.00	2	2,554	0.08%
2021/02/18	1	309.50	2	313.50	312.50	-1	2,556	-0.04%
2021/02/17	1	299.00	0	0.00	307.00	1	2,581	0.04%
2021/02/05	0	0.00	1	295.00	295.00	-1	2,563	-0.04%
2021/02/03	1	300.00	1	302.00	300.00	0	2,587	0.00%
2021/02/02	1	299.50	1	302.50	301.00	0	2,581	0.00%
2021/02/01	4	298.88	0	0.00	295.00	4	2,599	0.15%
2021/01/29	0	0.00	1	313.00	310.50	-1	2,561	-0.04%
2021/01/28	3	300.83	4	306.88	306.00	-1	2,507	-0.04%
2021/01/27	3	314.33	4	317.00	312.50	-1	2,443	-0.04%
2021/01/26	1	301.50	2	304.00	298.50	-1	2,311	-0.04%
2021/01/25	1	290.50	0	0.00	292.00	1	2,228	0.04%
2021/01/22	2	293.00	1	295.50	298.00	1	2,208	0.05%
2021/01/18	1	281.00	2	283.50	281.00	-1	2,032	-0.05%
2021/01/15	0	0.00	2	276.50	275.00	-2	1,942	-0.10%
2021/01/14	2	274.00	0	0.00	274.00	2	1,879	0.11%
2021/01/11	1	267.50	2	265.50	267.50	-1	1,801	-0.06%
2021/01/08	1	273.00	0	0.00	264.00	1	1,792	0.06%
2021/01/07	3	266.67	1	267.50	268.50	2	1,739	0.11%
2021/01/06	1	263.50	20	269.25	267.00	-19	1,710	-1.11%
2021/01/05	2	268.00	10	274.75	265.50	-8	1,652	-0.48%
2021/01/04	30	262.22	2	266.75	267.50	28	1,545	1.81%
2020/12/31	0	0.00	1	246.50	243.50	-1	1,466	-0.07%
2020/12/29	0	0.00	1	245.50	245.50	-1	1,484	-0.07%
2020/12/24	25	239.90	25	240.60	240.50	0	1,516	0.00%
2020/12/23	1	234.00	0	0.00	234.50	1	1,533	0.07%
2020/12/17	0	0.00	1	247.00	250.50	-1	1,584	-0.06%
2020/12/11	0	0.00	1	246.50	244.50	-1	1,599	-0.06%
2020/12/03	0	0.00	2	245.00	244.00	-2	1,590	-0.13%
2020/11/27	1	249.00	1	251.50	250.00	0	1,660	0.00%
2020/11/25	5	249.50	6	248.92	245.00	-1	1,797	-0.06%
2020/11/24	4	245.13	6	244.17	246.50	-2	1,782	-0.11%
2020/11/23	6	241.75	0	0.00	243.50	6	1,855	0.32%
2020/11/20	0	0.00	1	242.50	242.50	-1	1,900	-0.05%
2020/11/19	1	238.00	2	239.50	238.00	-1	1,904	-0.05%
2020/11/18	2	235.50	0	0.00	235.00	2	1,986	0.10%
2020/11/17	0	0.00	1	237.50	238.00	-1	2,119	-0.05%
2020/11/16	1	233.00	1	230.50	232.50	0	2,162	0.00%
2020/11/11	1	241.50	1	247.00	241.00	0	2,271	0.00%
2020/11/09	0	0.00	7	238.50	243.50	-7	2,364	-0.30%
2020/11/06	5	229.80	0	0.00	230.00	5	2,304	0.22%
2020/11/04	0	0.00	1	226.50	229.50	-1	2,306	-0.04%
2020/10/29	1	217.50	0	0.00	220.00	1	2,346	0.04%
2020/10/28	1	218.50	0	0.00	220.00	1	2,339	0.04%
2020/10/27	0	0.00	1	217.00	217.00	-1	2,345	-0.04%
2020/10/26	0	0.00	1	220.50	220.00	-1	2,347	-0.04%
2020/10/22	1	219.50	0	0.00	218.00	1	2,382	0.04%
2020/10/21	0	0.00	2	222.00	220.00	-2	2,393	-0.08%
2020/10/19	2	215.50	0	0.00	216.50	2	2,403	0.08%
2020/10/16	1	216.50	0	0.00	214.00	1	2,406	0.04%
2020/10/08	1	219.50	0	0.00	219.00	1	2,421	0.04%
2020/10/05	0	0.00	1	228.50	230.00	-1	2,437	-0.04%
2020/09/28	2	220.75	0	0.00	219.50	2	2,522	0.08%
2020/09/24	1	236.00	1	232.00	231.50	0	2,540	0.00%
2020/09/21	0	0.00	1	252.50	251.00	-1	2,568	-0.04%
2020/09/15	1	234.50	1	233.00	235.00	0	2,529	0.00%
2020/09/14	1	233.50	0	0.00	232.50	1	2,531	0.04%
2020/09/10	2	239.75	0	0.00	239.00	2	2,495	0.08%
2020/09/09	1	243.00	0	0.00	244.00	1	2,507	0.04%
2020/09/07	0	0.00	1	243.50	242.50	-1	2,520	-0.04%
2020/09/04	1	250.00	6	250.00	251.50	-5	2,515	-0.20%
2020/09/03	3	257.50	0	0.00	256.00	3	2,523	0.12%
2020/09/02	3	253.50	0	0.00	257.50	3	2,533	0.12%
2020/09/01	1	249.50	1	255.00	256.00	0	2,523	0.00%
2020/08/28	0	0.00	1	249.00	245.00	-1	2,394	-0.04%
2020/08/27	0	0.00	2	246.50	246.00	-2	2,371	-0.08%
2020/08/26	1	239.00	1	242.50	238.50	0	2,294	0.00%
2020/08/24	1	242.00	0	0.00	241.00	1	2,264	0.04%
2020/08/21	0	0.00	2	240.50	242.00	-2	2,198	-0.09%
2020/08/18	0	0.00	1	223.50	225.00	-1	1,964	-0.05%
2020/08/14	0	0.00	2	219.00	217.50	-2	1,872	-0.11%
2020/08/11	1	210.00	0	0.00	208.50	1	1,752	0.06%
2020/08/07	0	0.00	3	210.00	208.50	-3	1,748	-0.17%
2020/08/06	5	207.30	4	204.75	208.00	1	1,721	0.06%
2020/08/05	2	197.25	0	0.00	196.50	2	1,676	0.12%
2020/08/03	1	196.50	0	0.00	196.00	1	1,695	0.06%
2020/07/31	0	0.00	1	194.00	195.50	-1	1,702	-0.06%
2020/07/23	0	0.00	2	204.50	204.00	-2	1,816	-0.11%
2020/07/14	1	218.00	0	0.00	217.50	1	1,861	0.05%
2020/07/08	2	221.25	0	0.00	220.50	2	1,881	0.11%
2020/07/07	1	222.00	2	228.50	221.50	-1	1,876	-0.05%
2020/07/06	1	228.50	1	226.50	229.50	0	1,877	0.00%
2020/07/02	4	221.38	0	0.00	219.00	4	1,878	0.21%
2020/06/24	1	216.50	0	0.00	215.50	1	1,949	0.05%
2020/06/19	0	0.00	1	213.50	211.50	-1	2,083	-0.05%
2020/06/09	0	0.00	1	211.00	210.00	-1	2,333	-0.04%
2020/05/28	0	0.00	3	196.00	193.50	-3	2,271	-0.13%
2020/05/27	2	193.75	0	0.00	194.50	2	2,271	0.09%
2020/05/21	0	0.00	2	189.50	186.50	-2	2,312	-0.09%
2020/05/20	2	189.00	0	0.00	189.00	2	2,316	0.09%
2020/05/08	1	189.50	0	0.00	189.50	1	2,399	0.04%
2020/05/07	0	0.00	1	188.50	188.50	-1	2,430	-0.04%
2020/05/06	1	186.50	0	0.00	186.50	1	2,497	0.04%
2020/05/05	0	0.00	1	191.50	190.00	-1	2,546	-0.04%
2020/05/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	2	193.25	4	193.50	196.50	-2	2,588	-0.08%
2020/04/29	0	0.00	1	183.00	183.50	-1	2,527	-0.04%
2020/04/23	1	178.00	0	0.00	175.00	1	2,603	0.04%
2020/04/21	0	0.00	1	179.50	174.00	-1	2,654	-0.04%
2020/04/20	2	177.50	0	0.00	177.50	2	2,688	0.07%
2020/04/17	2	184.75	0	0.00	179.50	2	2,713	0.07%
2020/04/16	2	181.50	2	185.50	183.50	0	2,699	0.00%
2020/04/15	0	0.00	2	182.75	183.00	-2	2,735	-0.07%
2020/04/13	2	172.00	7	169.71	169.00	-5	2,881	-0.17%
2020/04/10	0	0.00	1	169.50	171.50	-1	2,901	-0.03%
2020/04/09	0	0.00	5	176.50	168.00	-5	2,944	-0.17%
2020/04/08	10	172.45	5	174.50	175.00	5	2,969	0.17%
2020/04/07	1	167.00	0	0.00	169.50	1	2,948	0.03%
2020/04/01	1	165.00	0	0.00	164.50	1	2,941	0.03%
2020/03/31	1	164.50	3	161.83	164.00	-2	2,946	-0.07%
2020/03/30	0	0.00	1	151.50	160.00	-1	2,990	-0.03%
2020/03/25	1	146.50	0	0.00	147.50	1	2,905	0.03%
2020/03/24	1	136.00	0	0.00	134.50	1	2,870	0.03%
2020/03/20	1	143.00	0	0.00	141.50	1	2,846	0.04%
2020/03/18	0	0.00	1	152.50	148.00	-1	2,782	-0.04%
2020/03/16	1	153.50	1	153.50	153.50	0	2,767	0.00%
2020/03/12	1	182.50	0	0.00	175.00	1	2,736	0.04%
2020/03/10	1	180.00	1	186.00	187.50	0	2,729	0.00%
2020/03/09	0	0.00	1	186.50	183.50	-1	2,730	-0.04%
2020/03/04	0	0.00	1	193.00	192.00	-1	2,806	-0.04%
2020/03/02	1	183.50	1	186.50	189.00	0	2,856	0.00%
2020/02/26	2	205.00	0	0.00	204.00	2	2,816	0.07%
2020/02/24	1	208.50	0	0.00	208.50	1	2,846	0.04%
2020/02/12	1	214.00	0	0.00	214.50	1	3,048	0.03%
2020/02/07	1	215.50	12	216.13	209.50	-11	2,990	-0.37%
2020/02/06	4	219.75	0	0.00	220.00	4	2,933	0.14%
2020/02/04	8	225.13	3	224.00	223.50	5	2,832	0.18%
2020/02/03	8	216.56	2	218.00	219.00	6	2,790	0.22%
2020/01/31	2	225.50	1	223.00	224.00	1	2,771	0.04%
2020/01/14	1	244.50	4	242.00	237.00	-3	2,788	-0.11%
2020/01/13	3	238.00	0	0.00	238.00	3	2,732	0.11%
2020/01/08	0	0.00	14	236.00	237.00	-14	2,595	-0.54%
2020/01/07	1	228.50	0	0.00	231.00	1	2,465	0.04%
2020/01/06	0	0.00	1	226.00	224.50	-1	2,396	-0.04%
2020/01/02	1	232.00	1	228.00	227.50	0	2,309	0.00%
2019/12/25	0	0.00	1	227.50	224.50	-1	2,196	-0.05%
2019/12/16	1	208.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	2	209.50	0	0.00	207.00	2	1,944	0.10%
2019/12/11	3	210.17	5	210.00	208.50	-2	1,901	-0.11%
2019/12/09	0	0.00	2	214.50	213.00	-2	1,903	-0.11%
2019/12/06	1	219.50	0	0.00	217.50	1	1,866	0.05%
2019/12/02	2	221.00	0	0.00	221.00	2	1,827	0.11%
2019/11/29	0	0.00	1	228.50	227.50	-1	1,798	-0.06%
2019/11/28	6	228.00	0	0.00	226.00	6	1,765	0.34%
2019/11/27	0	0.00	5	224.50	225.50	-5	1,721	-0.29%
2019/11/26	6	220.83	1	223.00	223.00	5	1,696	0.29%
2019/11/25	5	218.40	0	0.00	218.00	5	1,670	0.30%
2019/11/22	2	223.00	0	0.00	223.00	2	1,633	0.12%
2019/11/20	0	0.00	1	228.00	227.00	-1	1,582	-0.06%
2019/11/19	1	228.50	0	0.00	228.00	1	1,533	0.07%
2019/11/18	0	0.00	1	224.50	222.00	-1	1,486	-0.07%
2019/11/14	0	0.00	3	216.50	215.00	-3	1,382	-0.22%
2019/11/13	3	212.50	0	0.00	212.00	3	1,371	0.22%
2019/11/08	1	213.00	0	0.00	215.00	1	1,485	0.07%
2019/11/06	0	0.00	2	214.00	211.00	-2	1,497	-0.13%
2019/10/30	2	210.50	0	0.00	211.00	2	1,541	0.13%
2019/10/24	1	223.00	1	221.50	218.00	0	1,515	0.00%
2019/10/23	0	0.00	1	212.00	212.00	-1	1,442	-0.07%
2019/10/22	0	0.00	3	206.50	206.50	-3	1,431	-0.21%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/18	0	0.00	2	207.00	207.00	-2	1,440	-0.14%
2019/10/17	0	0.00	0.2	210.00	208.00	-0.2	1,438	-0.01%
2019/10/16	1	209.00	3	206.83	206.00	-2	1,438	-0.14%
2019/10/09	0	0.00	2	206.00	205.50	-2	1,429	-0.14%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	0	0.00	1	212.00	208.00	-1	1,386	-0.07%
2019/10/01	1	213.00	0	0.00	211.50	1	1,355	0.07%
2019/09/26	1	212.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	0	0.00	1	215.00	215.50	-1	1,406	-0.07%
2019/09/24	2	222.75	0	0.00	222.50	2	1,422	0.14%
2019/09/20	2	221.25	0	0.00	221.00	2	1,415	0.14%
2019/09/18	4	220.25	0	0.00	219.00	4	1,418	0.28%
2019/09/16	0	0.00	2	220.50	220.00	-2	1,409	-0.14%
2019/09/12	3	228.00	0	0.00	224.50	3	1,395	0.22%
2019/09/11	0	0.00	18	226.56	227.00	-18	1,379	-1.31%
2019/09/10	0	0.00	1	216.00	216.00	-1	1,329	-0.08%
2019/09/09	1	208.50	0	0.00	211.00	1	1,317	0.08%
2019/09/06	0	0.00	1	217.00	211.00	-1	1,310	-0.08%
2019/09/02	0	0.00	1	219.50	222.50	-1	1,286	-0.08%
2019/08/26	0	0.00	1	210.50	210.00	-1	1,281	-0.08%
2019/08/22	1	221.00	0	0.00	220.50	1	1,267	0.08%
2019/08/20	0	0.00	4	212.63	214.50	-4	1,244	-0.32%
2019/08/19	1	210.50	3	211.00	212.00	-2	1,256	-0.16%
2019/08/16	0	0.00	4	205.00	208.50	-4	1,242	-0.32%
2019/08/14	4	211.88	0	0.00	205.00	4	1,208	0.33%
2019/08/13	1	219.00	0	0.00	217.50	1	1,182	0.08%
2019/08/06	2	217.00	0	0.00	218.50	2	1,190	0.17%
2019/08/01	1	240.00	1	244.50	248.00	0	1,272	0.00%
2019/07/30	2	236.75	3	238.00	236.50	-1	1,332	-0.08%
2019/07/29	4	245.75	2	241.50	241.50	2	1,336	0.15%
2019/07/26	2	240.75	1	243.50	244.50	1	1,338	0.07%
2019/07/25	6	235.42	3	236.00	236.00	3	1,313	0.23%
2019/07/24	0	0.00	4	238.00	243.50	-4	1,281	-0.31%
2019/07/23	5	234.30	3	236.00	233.50	2	1,262	0.16%
2019/07/22	3	233.17	0	0.00	233.00	3	1,257	0.24%
2019/07/19	7	234.71	3	236.50	236.50	4	1,252	0.32%
2019/07/18	3	231.83	0	0.00	232.00	3	1,261	0.24%
2019/07/17	3	233.67	0	0.00	233.50	3	1,284	0.23%
2019/07/12	0	0.00	1	239.50	239.50	-1	1,295	-0.08%
2019/07/11	1	240.50	2	237.50	240.50	-1	1,308	-0.08%
2019/07/10	3	235.50	0	0.00	235.00	3	1,316	0.23%
2019/07/09	1	233.00	0	0.00	234.00	1	1,325	0.08%
2019/07/08	0	0.00	1	236.50	235.00	-1	1,360	-0.07%
2019/07/05	2	233.75	1	234.00	234.50	1	1,371	0.07%
2019/07/04	2	238.50	0	0.00	238.50	2	1,383	0.14%
2019/07/03	0	0.00	2	233.50	238.50	-2	1,368	-0.15%
2019/07/02	2	231.00	2	232.75	231.00	0	1,329	0.00%
2019/07/01	2	227.00	0	0.00	227.00	2	1,321	0.15%
2019/06/19	1	211.50	0	0.00	212.00	1	1,418	0.07%
2019/06/18	1	209.00	0	0.00	209.00	1	1,419	0.07%
2019/06/17	1	210.50	0	0.00	207.50	1	1,440	0.07%
2019/06/14	1	210.00	0	0.00	210.00	1	1,453	0.07%
2019/06/12	0	0.00	13	207.85	208.50	-13	1,537	-0.85%
2019/06/05	1	199.00	0	0.00	194.50	1	1,657	0.06%
2019/06/03	2	195.00	0	0.00	195.00	2	1,670	0.12%
2019/05/31	2	195.75	0	0.00	195.50	2	1,727	0.12%
2019/05/30	3	193.67	0	0.00	193.50	3	1,744	0.17%
2019/05/24	16	201.03	16	198.53	198.00	0	1,808	0.00%
2019/05/20	5	199.50	0	0.00	190.50	5	1,858	0.27%
2019/05/17	2	216.50	0	0.00	208.00	2	1,879	0.11%
2019/05/09	11	210.18	7	213.79	211.50	4	1,817	0.22%
2019/05/08	0	0.00	5	204.00	210.50	-5	1,806	-0.28%
2019/04/23	1	196.50	0	0.00	197.00	1	2,028	0.05%
2019/04/22	0	0.00	1	199.00	199.00	-1	2,020	-0.05%
2019/04/15	1	206.50	0	0.00	207.00	1	2,102	0.05%
2019/04/01	0	0.00	1	215.00	216.50	-1	2,309	-0.04%
2019/03/28	1	209.00	0	0.00	208.00	1	2,310	0.04%
2019/03/21	0	0.00	0	215.50	216.50	0	2,354	0.00%
2019/03/15	1	216.00	1	214.50	214.50	0	2,409	0.00%
2019/03/13	1	209.00	1	210.00	210.00	0	2,415	0.00%
2019/03/12	2	207.00	2	207.75	206.00	0	2,452	0.00%
2019/03/11	1	201.50	2	202.75	204.50	-1	2,471	-0.04%
2019/02/21	3	202.50	6	203.33	203.50	-3	2,826	-0.11%
2019/02/20	0	0.00	1	200.00	198.50	-1	2,880	-0.03%
2019/02/19	3	198.50	0	0.00	199.50	3	2,939	0.10%
2019/02/18	0	0.00	4	196.00	198.50	-4	3,001	-0.13%
2019/02/14	3	191.00	3	194.50	190.50	0	3,117	0.00%
2019/02/12	3	190.00	0	0.00	190.00	3	3,223	0.09%
2019/02/11	0	0.00	4	186.00	187.50	-4	3,323	-0.12%
2019/01/30	3	180.67	0	0.00	179.00	3	3,393	0.09%
2019/01/28	3	187.17	1	188.50	185.50	2	3,559	0.06%
2019/01/24	1	182.00	0	0.00	185.50	1	3,807	0.03%
2019/01/23	1	189.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	1	190.50	1	189.00	187.00	0	3,886	0.00%
2019/01/07	0	0.00	3	201.00	195.00	-3	4,387	-0.07%
2019/01/04	1	198.00	1	194.50	194.50	0	4,412	0.00%
2019/01/02	3	219.50	0	0.00	219.50	3	4,387	0.07%
2018/12/28	1	215.00	1	217.00	224.00	0	4,390	0.00%
2018/12/27	2	215.00	2	213.00	215.00	0	4,432	0.00%
2018/12/26	0	0.00	3	206.00	204.50	-3	4,404	-0.07%
2018/12/24	2	204.50	0	0.00	206.00	2	4,590	0.04%
2018/12/22	1	204.00	0	0.00	202.00	1	4,655	0.02%
2018/12/21	0	0.00	7	203.50	204.50	-7	4,731	-0.15%
2018/12/18	5	203.70	2	202.00	205.50	3	4,690	0.06%
2018/12/17	3	205.83	0	0.00	203.00	3	4,680	0.06%
2018/12/14	1	207.00	0	0.00	206.00	1	4,692	0.02%
2018/12/12	0	0.00	1	205.00	203.00	-1	4,666	-0.02%
2018/12/10	0	0.00	3	196.50	196.50	-3	4,648	-0.06%
2018/12/07	3	193.83	2	196.00	196.00	1	4,646	0.02%
2018/12/06	1	189.00	0	0.00	189.00	1	4,665	0.02%
2018/12/05	1	200.50	0	0.00	198.50	1	4,649	0.02%
2018/12/04	1	200.50	0	0.00	198.50	1	4,648	0.02%
2018/12/03	0	0.00	3	211.50	212.00	-3	4,623	-0.06%
2018/11/30	1	195.00	1	196.00	196.00	0	4,589	0.00%
2018/11/29	3	197.00	0	0.00	191.00	3	4,660	0.06%
2018/11/28	0	0.00	2	188.50	194.00	-2	4,655	-0.04%
2018/11/27	1	189.00	2	191.75	190.00	-1	4,628	-0.02%
2018/11/23	1	179.50	0	0.00	176.50	1	4,581	0.02%
2018/11/22	1	185.00	0	0.00	181.00	1	4,594	0.02%
2018/11/21	1	186.00	0	0.00	185.00	1	4,595	0.02%
2018/11/07	0	0.00	1	168.00	177.50	-1	4,147	-0.02%
2018/11/06	2	165.50	1	167.00	165.00	1	4,104	0.02%
2018/11/05	2	177.75	2	179.25	176.00	0	4,018	0.00%
2018/10/26	2	153.00	2	156.00	149.00	0	3,538	0.00%
2018/10/25	4	155.50	5	156.30	157.50	-1	3,416	-0.03%
2018/10/17	1	147.00	1	150.00	150.00	0	3,115	0.00%
2018/10/16	0	0.00	1	143.50	139.00	-1	3,048	-0.03%
2018/10/15	2	131.25	0	0.00	140.50	2	3,017	0.07%
2018/10/12	0	0.00	2	135.50	135.50	-2	2,944	-0.07%
2018/10/02	52	165.54	52	165.52	167.00	0	2,664	0.00%
2018/10/01	0	0.00	3	157.67	159.50	-3	2,498	-0.12%
2018/09/18	1	151.00	1	152.00	151.00	0	2,467	0.00%
2018/09/12	2	144.50	0	0.00	145.50	2	2,433	0.08%
2018/09/11	1	147.00	0	0.00	142.50	1	2,410	0.04%
2018/09/07	1	165.00	1	162.00	156.50	0	2,321	0.00%
2018/09/05	2	165.50	4	165.75	165.50	-2	2,268	-0.09%
2018/09/03	1	158.00	0	0.00	155.00	1	2,192	0.05%
2018/08/28	1	151.00	0	0.00	150.50	1	2,210	0.05%
2018/08/21	1	166.50	1	166.50	166.00	0	2,051	0.00%
2018/08/20	3	163.00	0	0.00	170.00	3	2,038	0.15%
2018/08/17	0	0.00	1	172.50	170.00	-1	2,019	-0.05%
2018/08/16	4	168.25	4	166.63	169.50	0	1,999	0.00%
2018/08/10	0	0.00	2	212.00	211.00	-2	1,859	-0.11%
2018/08/02	0	0.00	1	207.50	200.00	-1	1,817	-0.06%
2018/07/23	1	194.50	0	0.00	198.50	1	1,901	0.05%
2018/07/12	2	207.50	2	211.00	211.00	0	1,913	0.00%
2018/07/10	2	201.00	2	209.00	206.00	0	1,905	0.00%
2018/05/14	1	207.00	0	0.00	209.00	1	1,806	0.06%
2018/05/11	0	0.00	1	223.00	218.50	-1	1,766	-0.06%
2018/05/07	1	212.00	0	0.00	212.00	1	1,675	0.06%
2018/04/27	1	210.00	1	214.00	222.00	0	1,600	0.00%
2018/04/23	1	237.50	0	0.00	236.50	1	1,567	0.06%
2018/04/13	0	0.00	1	255.50	256.00	-1	1,528	-0.07%
2018/03/30	1	235.00	0	0.00	235.00	1	1,269	0.08%
2018/03/15	0	0.00	1	288.00	289.00	-1	1,242	-0.08%
2018/03/14	1	294.50	0	0.00	294.50	1	1,255	0.08%
2018/03/08	2	268.00	2	271.00	277.50	0	1,273	0.00%
2018/02/09	1	228.00	0	0.00	231.00	1	1,300	0.08%
2018/02/08	3	248.50	4	248.75	247.00	-1	1,318	-0.08%
2018/02/05	0	0.00	5	262.70	265.00	-5	1,422	-0.35%
2018/02/02	1	270.50	1	271.50	270.50	0	1,456	0.00%
2018/02/01	8	275.06	0	0.00	274.00	8	1,465	0.55%
2018/01/31	2	279.00	3	274.67	277.50	-1	1,473	-0.07%
2018/01/29	4	278.38	6	277.92	279.00	-2	1,515	-0.13%
2018/01/26	5	273.90	6	274.00	275.00	-1	1,545	-0.06%
2018/01/09	1	273.00	0	0.00	272.50	1	1,824	0.05%
2018/01/08	0	0.00	1	278.00	272.00	-1	1,832	-0.05%
2018/01/05	5	269.50	5	271.00	269.50	0	1,837	0.00%