貿聯-KY (3665)-凱基-高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
231.0
漲跌
▼1.0
漲幅
-0.43%
成交量
914張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2024/04/26	0	232.00	0	0.00	232.00	0	1,179	0.00%
2024/04/23	0	226.50	0	0.00	227.00	0	1,177	0.00%
2024/04/22	0	224.50	0	0.00	226.00	0	1,172	0.00%
2024/04/19	0	230.00	0	0.00	226.50	0	1,156	0.00%
2024/04/18	1	233.50	0	0.00	233.50	1	1,146	0.09%
2024/04/16	0	235.00	0	0.00	233.00	0	1,126	0.00%
2024/04/12	1	247.50	0	0.00	247.50	1	1,086	0.09%
2024/04/08	0	0.00	1	253.50	255.00	-1	1,072	-0.09%
2024/04/02	1	252.00	0	0.00	256.50	1	1,066	0.09%
2024/04/01	1	255.50	0	0.00	254.00	1	1,063	0.09%
2024/03/29	1	257.00	0	0.00	259.00	1	1,052	0.09%
2024/03/27	0	0.00	1	252.50	252.00	-1	1,040	-0.10%
2024/03/22	1	263.00	2	261.50	262.50	-1	1,008	-0.10%
2024/03/14	1	245.00	0	0.00	244.50	1	958	0.10%
2024/03/13	0	0.00	1	244.50	244.50	-1	957	-0.10%
2024/03/12	1	244.00	0	0.00	244.50	1	952	0.10%
2024/03/11	0	242.50	0	0.00	240.50	0	946	0.00%
2024/03/08	1	243.50	0	0.00	243.00	1	931	0.11%
2024/03/04	2	247.00	0	0.00	247.50	2	974	0.21%
2024/02/22	2	244.50	0	0.00	243.50	2	939	0.21%
2024/02/19	30	244.53	0	0.00	245.50	30	911	3.29%
2024/02/16	1	237.50	0	0.00	237.00	1	879	0.11%
2024/02/15	0	0.00	1	230.00	232.50	-1	863	-0.12%
2024/02/05	1	225.57	0	0.00	228.50	1	852	0.12%
2024/01/26	2	235.03	0	0.00	232.50	2	796	0.25%
2024/01/24	54	246.42	0	0.00	245.50	54	728	7.41%
2024/01/23	22	244.64	1	246.50	245.50	21	739	2.84%
2024/01/18	0	240.00	0	0.00	240.00	0	706	0.00%
2024/01/17	0	245.00	0	0.00	241.00	0	696	0.00%
2024/01/15	1	246.50	0	0.00	245.50	1	691	0.14%
2024/01/12	0	245.00	0	0.00	246.50	0	700	0.00%
2024/01/10	2	250.00	0	0.00	249.00	2	704	0.28%
2023/12/28	0.7	264.00	0	0.00	265.50	0.7	743	0.09%
2023/12/27	0	0.00	0.1	264.00	265.00	-0.1	747	-0.01%
2023/12/26	0	0.00	0	261.00	262.50	0	759	0.00%
2023/12/20	1	264.50	2.7	265.28	264.50	-1.7	772	-0.22%
2023/12/19	1.1	264.98	0	0.00	264.00	1.1	798	0.13%
2023/12/15	1	271.50	0	0.00	272.00	1	882	0.11%
2023/12/12	0.2	272.00	0	0.00	269.00	0.2	862	0.02%
2023/12/11	0.3	271.30	0	0.00	271.50	0.3	868	0.03%
2023/12/05	0.3	272.17	1	271.50	271.00	-0.7	916	-0.08%
2023/12/04	0.2	276.90	0	0.00	276.00	0.2	912	0.02%
2023/12/01	1	272.00	2	272.50	272.00	-1	892	-0.11%
2023/11/30	1	264.00	0	0.00	264.00	1	875	0.11%
2023/11/21	2	261.25	2	264.00	266.50	0	995	0.00%
2023/11/20	1	258.00	1	262.00	261.00	0	988	0.00%
2023/11/16	0	0.00	1	261.00	260.00	-1	1,022	-0.10%
2023/11/15	1	258.00	1	260.50	259.50	0	1,034	0.00%
2023/11/10	1	259.00	0	0.00	257.00	1	1,054	0.09%
2023/11/09	1	260.50	1	262.50	261.00	0	1,071	0.00%
2023/11/08	0.2	263.00	1	262.50	263.50	-0.8	1,099	-0.07%
2023/11/06	0.1	253.00	0	0.00	256.00	0.1	1,184	0.01%
2023/11/03	0.2	254.50	0	0.00	250.50	0.2	1,225	0.02%
2023/10/31	0.2	255.00	0	0.00	251.50	0.2	1,253	0.02%
2023/10/30	1	258.00	1	259.50	258.00	0	1,256	0.00%
2023/10/27	0	261.75	0	0.00	257.50	0	1,276	0.00%
2023/10/26	1	260.50	1	262.00	258.00	0	1,303	0.00%
2023/10/25	1	264.00	0	0.00	261.50	1	1,340	0.07%
2023/10/24	0	0.00	1	266.00	265.50	-1	1,355	-0.07%
2023/10/19	2	266.00	3	269.67	265.00	-1	1,397	-0.07%
2023/10/06	1	258.00	0	0.00	260.00	1	1,566	0.06%
2023/10/05	1	268.00	0	0.00	266.00	1	1,565	0.06%
2023/10/03	1	269.50	1	271.50	268.00	0	1,590	0.00%
2023/10/02	0.2	268.50	0	0.00	268.00	0.2	1,619	0.01%
2023/09/28	1	267.50	1	269.00	270.00	0	1,647	0.00%
2023/09/26	1	272.50	1	272.00	273.00	0	1,775	0.00%
2023/09/22	1	272.00	1	274.00	273.50	0	1,942	0.00%
2023/09/21	2	268.00	1	268.50	268.00	1	2,063	0.05%
2023/09/20	2	272.50	1	274.90	274.00	1	2,097	0.05%
2023/09/18	1	256.00	1	257.50	259.50	0	2,182	0.00%
2023/09/15	2	258.25	2	260.50	260.00	0	2,398	0.00%
2023/09/14	1	258.00	0	0.00	258.50	1	2,427	0.04%
2023/09/13	1.4	260.57	1	261.00	258.50	0.4	2,457	0.02%
2023/09/08	1	250.50	1	249.50	251.50	0	2,449	0.00%
2023/09/06	0	252.50	2	256.00	252.00	-2	2,523	-0.08%
2023/08/30	1	246.00	2.2	248.45	248.50	-1.2	2,516	-0.05%
2023/08/29	1	240.46	0	0.00	243.00	1	2,502	0.04%
2023/08/28	1.3	240.92	0	0.00	240.50	1.3	2,464	0.05%
2023/08/24	0.5	272.00	0	0.00	271.00	0.5	2,382	0.02%
2023/08/18	0	0.00	0	268.00	264.00	0	2,335	0.00%
2023/08/15	0	0.00	3	269.50	267.00	-3	2,317	-0.13%
2023/08/14	1.1	268.52	1	269.91	269.00	0.1	2,302	0.00%
2023/08/11	3.1	270.90	4	276.25	271.00	-0.9	2,282	-0.04%
2023/08/10	1	276.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	4.2	286.17	0	0.00	284.00	4.2	2,197	0.19%
2023/08/08	0.2	296.00	0	0.00	293.50	0.2	2,162	0.01%
2023/08/07	1	293.50	1	297.00	296.50	0	2,163	0.00%
2023/08/04	1	294.50	0	0.00	292.00	1	2,160	0.05%
2023/07/31	0	0.00	1	302.50	302.50	-1	2,102	-0.05%
2023/07/28	0	0.00	2	306.25	309.00	-2	2,074	-0.10%
2023/07/27	0	0.00	2	306.25	306.00	-2	2,041	-0.10%
2023/07/26	1	303.00	1	305.50	303.00	0	2,027	0.00%
2023/07/25	3	301.00	4	303.25	301.50	-1	2,021	-0.05%
2023/07/24	3	308.83	2	307.75	309.50	1	2,004	0.05%
2023/07/20	2	305.50	1	307.00	307.50	1	1,976	0.05%
2023/07/19	1	308.00	4	308.50	305.00	-3	1,977	-0.15%
2023/07/18	4	315.63	1	320.50	315.00	3	1,958	0.15%
2023/07/17	4	319.13	6	322.00	317.50	-2	1,952	-0.10%
2023/07/14	0	0.00	4	329.88	326.00	-4	1,923	-0.21%
2023/07/13	0	0.00	1	322.00	322.50	-1	1,884	-0.05%
2023/07/11	2	319.00	2	318.00	317.50	0	1,850	0.00%
2023/07/10	1	313.00	0	0.00	312.00	1	1,837	0.05%
2023/07/07	0	0.00	1.1	318.24	313.00	-1.1	1,836	-0.06%
2023/07/06	0	0.00	1	320.00	320.00	-1	1,810	-0.06%
2023/07/05	5	327.20	2.1	328.45	322.50	2.9	1,772	0.16%
2023/07/04	9	332.72	6	329.68	327.00	3	1,742	0.17%
2023/07/03	1	324.00	1	327.01	325.50	0	1,669	0.00%
2023/06/30	0	320.50	14	324.36	322.00	-14	1,632	-0.86%
2023/06/29	19	322.55	19	318.21	324.50	0	1,567	0.00%
2023/06/28	8.1	307.25	1	301.00	301.00	7.1	1,433	0.50%
2023/06/27	5	309.40	4	309.88	309.00	1	1,379	0.07%
2023/06/26	1	312.00	2	314.25	316.00	-1	1,324	-0.08%
2023/06/21	21	315.29	15.1	309.20	319.00	5.9	1,248	0.47%
2023/06/20	0	290.50	1	291.95	292.50	-1	1,030	-0.10%
2023/06/19	0	0.00	1	288.50	288.50	-1	1,008	-0.10%
2023/06/16	0	0.00	15	282.00	281.50	-15	974	-1.54%
2023/06/13	1	286.50	0	0.00	286.00	1	959	0.10%
2023/06/12	1	289.00	0.2	291.50	289.50	0.9	940	0.09%
2023/06/09	17	281.29	3	279.67	281.00	14	886	1.58%
2023/06/08	1	273.50	1	272.50	275.00	0	874	0.00%
2023/06/07	1	272.00	0	0.00	272.50	1	895	0.11%
2023/06/06	0	0.00	2	270.00	269.50	-2	940	-0.21%
2023/06/02	2	275.50	1	274.00	272.00	1	966	0.10%
2023/05/31	1	276.00	1	271.50	276.50	0	994	0.00%
2023/05/30	1	268.50	0	0.00	268.50	1	997	0.10%
2023/05/22	2	263.00	2	260.25	265.00	0	1,170	0.00%
2023/05/18	2	262.25	0	0.00	262.00	2	1,268	0.16%
2023/05/17	0	0.00	3	260.17	261.50	-3	1,317	-0.23%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/05/09	4	256.00	7	257.71	257.00	-3	1,458	-0.21%
2023/05/04	1	258.00	0	0.00	257.50	1	1,640	0.06%
2023/05/03	4	256.00	4	258.00	258.50	0	1,689	0.00%
2023/04/25	0	0.00	4	258.00	250.50	-4	1,902	-0.21%
2023/04/24	4	256.00	0	0.00	255.00	4	1,929	0.21%
2023/04/21	0	0.00	1	266.00	263.00	-1	1,927	-0.05%
2023/04/20	0.2	270.50	0	0.00	273.00	0.2	1,923	0.01%
2023/04/17	1	272.50	0	0.00	272.50	1	1,958	0.05%
2023/04/14	0.3	278.00	1	278.00	277.00	-0.7	1,957	-0.04%
2023/04/12	0	0.00	0.1	280.50	278.50	-0.1	1,954	-0.01%
2023/04/06	0.1	271.50	0	0.00	271.00	0.1	1,975	0.01%
2023/03/31	2	282.00	11.1	283.51	279.00	-9.1	1,966	-0.46%
2023/03/27	0	0.00	1	279.00	274.00	-1	2,037	-0.05%
2023/03/24	1	278.50	1	277.50	277.50	0	2,080	0.00%
2023/03/22	1	275.50	0	0.00	276.00	1	2,110	0.05%
2023/03/16	0	0.00	0	268.00	263.50	0	2,164	0.00%
2023/03/15	1	271.00	0.2	272.00	270.00	0.8	2,192	0.04%
2023/03/14	0	0.00	1	269.00	268.00	-1	2,260	-0.04%
2023/03/13	0.5	271.00	0	0.00	270.50	0.5	2,315	0.02%
2023/03/10	0.2	271.50	2	271.50	271.50	-1.8	2,377	-0.08%
2023/03/09	11	278.45	0	0.00	276.50	11	2,401	0.46%
2023/03/07	1.1	285.00	0	0.00	284.00	1.1	2,391	0.05%
2023/03/06	1	282.00	2.2	287.43	287.50	-1.2	2,384	-0.05%
2023/03/02	0	0.00	1	281.50	283.00	-1	2,396	-0.04%
2023/03/01	2	279.50	0	0.00	279.50	2	2,423	0.08%
2023/02/24	1	282.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	0	0.00	1.1	280.32	280.50	-1.1	2,534	-0.04%
2023/02/22	4.1	274.00	4	276.25	274.00	0.1	2,577	0.00%
2023/02/21	0.1	280.00	1	283.50	279.00	-0.9	2,601	-0.03%
2023/02/20	2.1	284.71	20.1	289.00	281.00	-18	2,625	-0.69%
2023/02/17	1.1	277.95	0	0.00	279.00	1.1	2,583	0.04%
2023/02/16	20	281.75	22.2	279.88	280.50	-2.2	2,652	-0.08%
2023/02/15	3	275.50	5.4	274.57	273.50	-2.4	2,701	-0.09%
2023/02/14	0	0.00	5	269.50	271.00	-5	2,661	-0.19%
2023/02/09	6.4	267.72	1	266.50	265.50	5.4	2,682	0.20%
2023/02/07	3	272.83	1	274.00	271.50	2	2,615	0.08%
2023/02/06	21.3	272.75	2	274.00	272.50	19.3	2,605	0.74%
2023/02/03	2	272.00	0.2	272.06	272.00	1.8	2,571	0.07%
2023/02/02	18	269.08	30.2	270.93	274.50	-12.2	2,554	-0.48%
2023/02/01	4	264.50	7	264.50	263.50	-3	2,495	-0.12%
2023/01/31	7.4	263.51	5	262.10	261.50	2.4	2,487	0.10%
2023/01/30	3	264.00	22	264.73	266.00	-19	2,472	-0.77%
2023/01/17	3	251.50	5	250.00	251.00	-2	2,405	-0.08%
2023/01/16	5	248.00	5	250.00	248.00	0	2,409	0.00%
2023/01/13	7	249.14	8	247.50	247.00	-1	2,410	-0.04%
2023/01/12	7	246.86	3	247.33	250.00	4	2,415	0.17%
2023/01/11	2	244.00	0	0.00	242.00	2	2,413	0.08%
2023/01/10	1	247.50	2	247.25	245.00	-1	2,409	-0.04%
2023/01/09	2	244.25	0	0.00	244.00	2	2,433	0.08%
2023/01/06	0	0.00	1	247.00	245.00	-1	2,499	-0.04%
2023/01/04	1	237.00	2	236.75	235.00	-1	2,514	-0.04%
2023/01/03	1	238.50	0	0.00	239.00	1	2,525	0.04%
2022/12/30	1	236.99	0	0.00	236.50	1	2,536	0.04%
2022/12/29	2	233.25	2	232.50	236.50	0	2,539	0.00%
2022/12/28	7	239.93	8	240.81	237.50	-1	2,541	-0.04%
2022/12/27	0	0.00	1	248.50	246.50	-1	2,536	-0.04%
2022/12/26	0	0.00	5	248.50	245.50	-5	2,543	-0.20%
2022/12/23	11	252.27	0	0.00	251.00	11	2,566	0.43%
2022/12/22	2	253.50	5	257.00	257.00	-3	2,578	-0.12%
2022/12/21	1	245.00	0	0.00	250.00	1	2,563	0.04%
2022/12/20	0	244.81	0	0.00	247.00	0	2,553	0.00%
2022/12/19	5	257.00	0	0.00	251.50	5	2,540	0.20%
2022/12/16	0	0.00	2	260.00	255.50	-2	2,532	-0.08%
2022/12/15	8	263.56	1	264.00	263.00	7	2,518	0.28%
2022/12/13	2	260.50	0	0.00	261.50	2	2,534	0.08%
2022/12/09	3	259.50	0	0.00	258.50	3	2,549	0.12%
2022/12/08	0	0.00	1	259.50	258.50	-1	2,584	-0.04%
2022/12/07	5	264.19	0	0.00	259.50	5	2,592	0.19%
2022/12/06	5	266.00	7	267.86	265.50	-2	2,639	-0.08%
2022/12/05	0	0.00	13	265.92	265.50	-13	2,580	-0.50%
2022/12/02	7	259.71	6	262.92	259.50	1	2,556	0.04%
2022/12/01	1	254.50	1	256.00	253.50	0	2,509	0.00%
2022/11/29	2	250.00	0	0.00	248.50	2	2,507	0.08%
2022/11/28	0	0.00	2	247.00	251.00	-2	2,532	-0.08%
2022/11/25	2	249.50	24	253.75	249.00	-22	2,551	-0.86%
2022/11/24	3	254.33	2.5	253.50	253.00	0.5	2,629	0.02%
2022/11/23	3	248.33	3	251.00	248.00	0	2,786	0.00%
2022/11/22	3	241.34	3	242.00	244.00	0	2,906	0.00%
2022/11/21	3.5	240.86	11	244.27	240.50	-7.5	2,868	-0.26%
2022/11/18	7	255.00	3.1	257.27	252.00	3.9	2,804	0.14%
2022/11/17	11	254.86	3	255.17	256.00	8	2,764	0.29%
2022/11/16	9	253.06	6	253.33	253.00	3	2,740	0.11%
2022/11/15	11	253.82	2	254.50	254.00	9	2,714	0.33%
2022/11/14	26	245.71	1	245.50	253.50	25	2,704	0.92%
2022/11/11	12.1	256.39	5	256.10	250.50	7.1	2,630	0.27%
2022/11/10	2	264.00	0	0.00	266.00	2	2,516	0.08%
2022/11/09	3	266.50	1	268.00	268.50	2	2,525	0.08%
2022/11/07	1	264.00	1	267.00	263.00	0	2,529	0.00%
2022/11/04	2	259.75	2.1	259.00	260.00	-0.1	2,527	0.00%
2022/11/02	1	254.00	2.2	255.45	255.50	-1.2	2,522	-0.05%
2022/11/01	1	250.00	0	0.00	250.00	1	2,528	0.04%
2022/10/31	1	246.50	1	247.00	246.50	0	2,540	0.00%
2022/10/28	1.2	241.35	0	0.00	242.00	1.2	2,558	0.05%
2022/10/27	5	250.60	4	248.50	252.50	1	2,537	0.04%
2022/10/26	4	251.88	4	255.00	246.50	0	2,524	0.00%
2022/10/25	0.1	259.46	0	0.00	261.00	0.1	2,502	0.00%
2022/10/24	1	274.50	1	273.50	273.00	0	2,504	0.00%
2022/10/20	1	265.00	0	0.00	265.00	1	2,551	0.04%
2022/10/19	1	267.50	2	270.75	272.00	-1	2,537	-0.04%
2022/10/18	2	262.75	4	263.38	264.50	-2	2,507	-0.08%
2022/10/17	2	256.50	0	0.00	259.50	2	2,555	0.08%
2022/10/14	3	258.33	31	260.89	253.50	-28	2,537	-1.10%
2022/10/13	2	261.99	2	265.25	253.50	0	2,501	0.00%
2022/10/11	1	277.02	1	275.00	275.50	0	2,560	0.00%
2022/10/06	1	290.00	0	0.00	289.00	1	2,599	0.04%
2022/10/03	1	280.00	0	0.00	275.50	1	2,603	0.04%
2022/09/30	3	273.00	3	274.17	280.50	0	2,640	0.00%
2022/09/29	2	282.75	2	280.25	277.50	0	2,695	0.00%
2022/09/28	0	280.00	0	0.00	277.00	0	2,744	0.00%
2022/09/27	1	290.03	2	291.00	293.50	-1	2,727	-0.04%
2022/09/26	0	290.79	0	0.00	286.00	0	2,714	0.00%
2022/09/23	1	312.50	0	0.00	300.00	1	2,698	0.04%
2022/09/22	0	0.00	0	312.00	312.50	0	2,676	0.00%
2022/09/21	0	306.00	2	305.00	304.50	-2	2,656	-0.07%
2022/09/20	0	0.00	5	310.00	310.00	-5	2,641	-0.19%
2022/09/19	3	310.67	1	311.00	310.50	2	2,633	0.08%
2022/09/16	3	319.50	0	0.00	318.00	3	2,628	0.11%
2022/09/15	5	324.60	0	0.00	320.00	5	2,597	0.19%
2022/09/14	5	318.90	3	320.00	321.50	2	2,556	0.08%
2022/09/13	1	315.00	4	319.75	323.00	-3	2,541	-0.12%
2022/09/12	2	309.50	0.1	310.00	305.50	1.9	2,478	0.08%
2022/09/08	3.1	303.10	1	302.50	303.00	2.1	2,485	0.08%
2022/09/07	1	305.50	0	0.00	303.50	1	2,461	0.04%
2022/09/06	65	319.39	2	317.00	315.00	63	2,442	2.58%
2022/09/05	1	326.00	1	325.00	323.00	0	2,402	0.00%
2022/09/02	1	341.50	1	335.00	330.50	0	2,381	0.00%
2022/09/01	31	334.95	3	336.17	335.50	28	2,345	1.19%
2022/08/31	5	334.40	4	337.25	340.00	1	2,322	0.04%
2022/08/30	8	336.69	9	337.83	340.50	-1	2,251	-0.04%
2022/08/29	3	315.17	3.2	312.45	328.00	-0.2	2,121	-0.01%
2022/08/26	1.2	300.61	0	0.00	300.50	1.2	1,968	0.06%
2022/08/24	1	304.92	1	306.50	299.50	0	2,002	0.00%
2022/08/23	1	296.00	1	302.50	302.00	0	1,989	0.00%
2022/08/22	0	298.00	0	0.00	296.50	0	1,979	0.00%
2022/08/19	0	305.00	0	0.00	303.50	0	1,964	0.00%
2022/08/18	0.1	307.50	63	306.50	306.00	-63	1,949	-3.23%
2022/08/11	1	322.00	1	312.50	311.00	0	1,961	0.00%
2022/08/09	0	0.00	1	316.00	316.00	-1	1,970	-0.05%
2022/08/08	1	310.00	1	311.50	311.50	0	2,021	0.00%
2022/08/05	1	312.50	1	313.50	315.00	0	2,016	0.00%
2022/07/28	1	316.50	3	316.00	312.50	-2	2,230	-0.09%
2022/07/27	0	0.00	1	307.50	314.50	-1	2,210	-0.05%
2022/07/26	2	304.50	0	0.00	301.50	2	2,181	0.09%
2022/07/25	0	0.00	1	311.00	310.00	-1	2,169	-0.05%
2022/07/22	2	320.00	1	325.00	310.00	1	2,168	0.05%
2022/07/21	2	314.00	1	316.50	314.00	1	2,120	0.05%
2022/07/20	1	317.00	0	0.00	312.00	1	2,105	0.05%
2022/07/18	0	329.50	3.1	334.50	334.50	-3.1	2,050	-0.15%
2022/07/15	0.1	320.00	0	0.00	320.00	0.1	1,998	0.00%
2022/07/08	4	331.12	1	329.00	330.50	3	1,950	0.15%
2022/07/07	2	318.75	2	324.00	329.00	0	1,937	0.00%
2022/07/06	0	0.00	0	310.00	315.50	0	1,880	0.00%
2022/07/05	0	292.50	0	0.00	297.50	0	1,838	0.00%
2022/06/28	0	312.00	0.1	312.36	314.00	-0.1	1,855	0.00%
2022/06/27	0	313.50	1	312.89	312.00	-1	1,876	-0.06%
2022/06/24	0	0.00	0.1	303.00	305.00	-0.1	1,915	-0.01%
2022/06/22	0	294.00	0	0.00	294.00	0	1,990	0.00%
2022/06/20	0	289.00	0	0.00	283.50	0	2,027	0.00%
2022/06/17	0	297.63	0	0.00	298.00	0	2,044	0.00%
2022/06/15	0.1	303.00	0	0.00	306.00	0.1	2,103	0.00%
2022/06/10	1	315.00	0	0.00	316.00	1	2,229	0.04%
2022/06/09	1	314.00	0	0.00	315.00	1	2,247	0.04%
2022/06/07	1	305.00	1	313.00	313.50	0	2,439	0.00%
2022/06/02	1	305.00	1	302.00	301.00	0	2,450	0.00%
2022/05/27	0	0.00	0.1	303.65	304.50	-0.1	2,512	0.00%
2022/05/25	0.1	298.50	0	0.00	300.00	0.1	2,571	0.00%
2022/05/24	0	0.00	1	300.00	300.00	-1	2,587	-0.04%
2022/05/13	1	315.00	0	0.00	318.00	1	2,719	0.04%
2022/05/10	2	315.50	2	320.00	318.50	0	2,881	0.00%
2022/05/09	2	331.25	2	335.00	335.00	0	2,861	0.00%
2022/05/05	0	0.00	1	325.50	344.00	-1	3,017	-0.03%
2022/05/04	0	0.00	0.1	312.00	313.00	-0.1	3,046	0.00%
2022/05/03	0	0.00	1	299.00	302.50	-1	3,199	-0.03%
2022/04/27	0	0.00	1	293.50	294.50	-1	3,423	-0.03%
2022/04/26	1	305.00	0	0.00	305.00	1	3,424	0.03%
2022/04/22	1.1	310.00	0	0.00	308.50	1.1	3,423	0.03%
2022/04/19	0	0.00	1	310.96	310.00	-1	3,456	-0.03%
2022/04/18	0	0.00	0.1	299.61	300.00	-0.1	3,449	0.00%
2022/04/14	0	0.00	1	299.00	299.50	-1	3,485	-0.03%
2022/04/13	2	293.50	1	296.00	298.00	1	3,531	0.03%
2022/04/11	0	290.00	0	0.00	287.50	0	3,506	0.00%
2022/04/07	0.1	300.00	1	298.50	299.50	-0.9	3,472	-0.03%
2022/04/06	0	0.00	0.1	295.50	301.00	-0.1	3,463	0.00%
2022/04/01	0.1	293.89	0	0.00	299.50	0.1	3,445	0.00%
2022/03/31	1	297.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	1	311.00	2.2	310.02	309.50	-1.2	3,394	-0.04%
2022/03/29	3	299.00	3	300.33	304.50	0	3,364	0.00%
2022/03/28	1.2	305.46	0	0.00	294.00	1.2	3,304	0.04%
2022/03/25	4	318.25	2	325.00	318.00	2	3,224	0.06%
2022/03/24	1	316.50	3	317.83	321.50	-2	3,207	-0.06%
2022/03/23	2	319.00	2	322.50	318.00	0	3,190	0.00%
2022/03/22	0	0.00	2	323.00	320.00	-2	3,151	-0.06%
2022/03/21	6	320.50	5	322.50	316.50	1	3,113	0.03%
2022/03/18	3	317.17	3	316.67	318.00	0	3,061	0.00%
2022/03/17	2	311.75	2	319.75	321.50	0	3,028	0.00%
2022/03/16	0	0.00	1.1	307.82	309.50	-1.1	2,950	-0.04%
2022/03/15	0.1	298.00	1	296.00	297.50	-0.9	2,915	-0.03%
2022/03/14	1	308.50	1	304.50	304.50	0	2,882	0.00%
2022/03/11	2	311.25	1	305.50	312.00	1	2,856	0.04%
2022/03/10	1	298.50	5.1	303.02	309.00	-4.1	2,728	-0.15%
2022/03/09	1	288.50	1	294.00	292.00	0	2,632	0.00%
2022/03/08	0	0.00	1	279.00	281.00	-1	2,602	-0.04%
2022/03/07	3	295.83	3.4	296.23	291.50	-0.4	2,546	-0.01%
2022/03/04	3	292.67	3.1	289.05	291.00	-0.1	2,461	0.00%
2022/03/03	2.2	287.05	1	290.00	289.00	1.2	2,459	0.05%
2022/03/01	2	296.75	2	301.00	296.50	0	2,400	0.00%
2022/02/25	27	299.00	1.2	299.33	299.00	25.8	2,378	1.08%
2022/02/24	1	294.00	1.3	291.58	292.50	-0.3	2,336	-0.01%
2022/02/23	1	291.50	4.1	292.35	293.00	-3.1	2,328	-0.13%
2022/02/22	2.3	285.67	0	0.00	280.00	2.3	2,303	0.10%
2022/02/21	0	0.00	2	283.50	287.00	-2	2,283	-0.09%
2022/02/18	3.2	291.27	2	288.75	283.50	1.2	2,272	0.05%
2022/02/17	3	295.00	2	295.50	298.00	1	2,249	0.04%
2022/02/16	0.1	295.00	0	0.00	294.50	0.1	2,204	0.00%
2022/02/15	4	297.38	4	297.75	295.50	0	2,174	0.00%
2022/02/14	3	300.00	2	297.50	296.50	1	2,133	0.05%
2022/02/11	0	0.00	4.2	303.51	309.00	-4.2	2,088	-0.20%
2022/02/10	1.2	292.60	1	297.00	292.00	0.2	1,997	0.01%
2022/02/09	1.1	300.36	29	300.28	304.50	-27.9	1,946	-1.43%
2022/02/08	4	309.75	5	307.90	306.50	-1	1,889	-0.05%
2022/02/07	5	304.50	6.1	301.48	306.00	-1.1	1,752	-0.06%
2022/01/25	1	281.50	2.2	288.66	291.50	-1.2	1,536	-0.08%
2022/01/24	5	271.50	7.1	275.08	277.50	-2.1	1,390	-0.15%
2022/01/21	1	268.00	0.2	266.50	264.50	0.8	1,282	0.06%
2022/01/20	1	261.00	0	0.00	261.50	1	1,221	0.08%
2022/01/14	0.2	247.50	0	0.00	247.00	0.2	1,254	0.02%
2022/01/12	2	265.75	0	0.00	263.00	2	1,259	0.16%
2022/01/11	0.1	262.50	1	259.00	261.50	-0.9	1,237	-0.07%
2022/01/10	1	252.00	0	0.00	259.00	1	1,236	0.08%
2022/01/06	1	253.00	0	0.00	252.50	1	1,274	0.08%
2022/01/05	0	0.00	1	266.00	262.00	-1	1,227	-0.08%
2022/01/03	0	0.00	1	263.00	263.50	-1	1,214	-0.08%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	2	258.25	258.50	-2	1,253	-0.16%
2021/12/28	0	0.00	1	254.50	255.00	-1	1,304	-0.08%
2021/12/22	0	0.00	1	251.50	251.00	-1	1,364	-0.07%
2021/12/17	0	241.00	0	0.00	242.00	0	1,375	0.00%
2021/12/16	1	243.50	0	0.00	243.00	1	1,378	0.07%
2021/12/09	1	254.00	0	0.00	255.50	1	1,392	0.07%
2021/12/07	0	0.00	1	255.00	253.50	-1	1,399	-0.07%
2021/12/03	1	251.50	0	0.00	250.50	1	1,436	0.07%
2021/11/30	0	0.00	1	256.00	258.50	-1	1,454	-0.07%
2021/11/29	1	251.00	1	255.00	253.00	0	1,479	0.00%
2021/11/26	0	0.00	4	254.00	256.00	-4	1,484	-0.27%
2021/11/24	4	261.50	2	260.00	262.50	2	1,488	0.13%
2021/11/23	1	257.00	0	0.00	258.50	1	1,503	0.07%
2021/11/22	1	259.50	3	261.17	258.50	-2	1,500	-0.13%
2021/11/19	1	255.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	1	259.00	0	0.00	257.00	1	1,474	0.07%
2021/11/17	3	264.00	3	266.66	262.00	0	1,475	0.00%
2021/11/16	3	267.50	6	268.75	260.00	-3	1,477	-0.20%
2021/11/12	1	258.00	1	261.50	257.50	0	1,480	0.00%
2021/11/10	2	257.25	0	0.00	260.00	2	1,484	0.13%
2021/11/09	2	263.75	1	263.00	262.00	1	1,461	0.07%
2021/11/08	1	271.50	0	0.00	266.50	1	1,448	0.07%
2021/11/05	0	0.00	1	272.00	271.00	-1	1,437	-0.07%
2021/11/04	2	269.75	1	267.00	266.00	1	1,423	0.07%
2021/11/03	0	0.00	3	265.83	266.00	-3	1,392	-0.22%
2021/11/02	2	261.50	1	265.00	262.00	1	1,378	0.07%
2021/11/01	2	261.00	5	265.90	267.00	-3	1,356	-0.22%
2021/10/29	1	258.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	3	262.17	1	259.50	259.50	2	1,339	0.15%
2021/10/27	6	262.67	2	263.25	263.50	4	1,343	0.30%
2021/10/25	0	0.00	1	266.50	265.00	-1	1,272	-0.08%
2021/10/21	1	261.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	1	263.00	2	264.75	265.50	-1	1,244	-0.08%
2021/10/19	1	262.50	0	0.00	259.50	1	1,217	0.08%
2021/10/18	2	259.25	0	0.00	258.50	2	1,203	0.17%
2021/10/15	0	0.00	2	262.75	264.00	-2	1,200	-0.17%
2021/10/14	0	0.00	1	254.50	246.50	-1	1,132	-0.09%
2021/10/12	1	250.50	0	0.00	248.50	1	1,115	0.09%
2021/10/08	0	0.00	1	257.50	255.50	-1	1,117	-0.09%
2021/10/07	0	0.00	3	250.83	254.50	-3	1,120	-0.27%
2021/10/06	2	246.50	3	248.17	247.50	-1	1,102	-0.09%
2021/09/29	0	0.00	0.2	223.00	222.00	-0.2	1,120	-0.02%
2021/09/28	0.1	232.27	0	0.00	229.50	0.1	1,119	0.01%
2021/09/27	0.1	245.25	1	243.50	243.00	-0.9	1,132	-0.08%
2021/09/23	1	249.50	0	0.00	248.00	1	1,152	0.09%
2021/09/17	0	0.00	1	243.00	248.50	-1	1,163	-0.09%
2021/09/14	0	0.00	1	239.50	238.00	-1	1,301	-0.08%
2021/09/10	0	0.00	3	236.33	237.00	-3	1,346	-0.22%
2021/09/09	1	237.50	0	0.00	238.00	1	1,345	0.07%
2021/09/08	0	0.00	1	239.50	239.50	-1	1,353	-0.07%
2021/09/06	1	235.00	2	235.00	231.00	-1	1,310	-0.08%
2021/09/02	2	233.75	3	235.50	235.50	-1	1,312	-0.08%
2021/09/01	3	237.50	1	236.00	235.50	2	1,309	0.15%
2021/08/31	0	0.00	1	227.00	227.50	-1	1,295	-0.08%
2021/08/27	1	216.99	2	218.25	217.50	-1	1,291	-0.08%
2021/08/26	7	224.57	4	227.88	221.50	3	1,289	0.23%
2021/08/24	0	0.00	2	226.50	230.50	-2	1,271	-0.16%
2021/08/23	0	0.00	1	220.00	217.00	-1	1,262	-0.08%
2021/08/20	4	217.49	0	0.00	214.00	4	1,269	0.32%
2021/08/19	0	216.00	2	216.00	216.50	-2	1,266	-0.16%
2021/08/18	4	213.88	2	216.75	220.00	2	1,267	0.16%
2021/08/17	0	225.00	0	0.00	218.00	0	1,271	0.00%
2021/08/13	0	0.00	2	238.25	233.00	-2	1,338	-0.15%
2021/08/10	2	245.00	4	245.00	241.00	-2	1,464	-0.14%
2021/08/06	2	248.50	1	249.00	247.50	1	1,524	0.07%
2021/08/05	4	253.50	1	253.50	251.50	3	1,531	0.20%
2021/08/04	2	250.50	0	0.00	250.00	2	1,542	0.13%
2021/08/03	0	0.00	2	261.00	251.00	-2	1,548	-0.13%
2021/08/02	2	256.00	1	254.50	256.00	1	1,535	0.07%
2021/07/30	0	0.00	6	256.25	257.00	-6	1,537	-0.39%
2021/07/29	0	0.00	2	250.50	251.00	-2	1,527	-0.13%
2021/07/28	2	249.75	5	246.20	250.00	-3	1,534	-0.20%
2021/07/27	3	252.83	2	260.50	248.00	1	1,553	0.06%
2021/07/26	5	253.60	2	255.25	254.00	3	1,541	0.19%
2021/07/22	4	245.00	0	0.00	245.00	4	1,547	0.26%
2021/07/20	0	241.50	0	0.00	239.00	0	1,537	0.00%
2021/07/19	0	249.50	0	0.00	249.00	0	1,527	0.00%
2021/07/16	1	253.00	0	0.00	252.00	1	1,534	0.07%
2021/07/15	0	0.00	1	253.00	251.50	-1	1,534	-0.07%
2021/07/14	2	254.00	0	0.00	252.50	2	1,550	0.13%
2021/07/13	0	0.00	3	261.83	255.00	-3	1,548	-0.19%
2021/07/12	1	257.00	2	258.50	259.00	-1	1,544	-0.06%
2021/07/08	7	260.64	2	260.50	258.00	5	1,572	0.32%
2021/07/07	2	270.00	6	269.42	272.00	-4	1,562	-0.26%
2021/07/06	0	0.00	4	265.63	265.00	-4	1,522	-0.26%
2021/07/05	1	256.50	4	254.50	259.00	-3	1,510	-0.20%
2021/07/02	5	253.70	0	0.00	257.00	5	1,512	0.33%
2021/07/01	0	0.00	1	253.50	252.50	-1	1,529	-0.07%
2021/06/30	1	263.00	4	260.00	259.00	-3	1,536	-0.20%
2021/06/29	1	264.50	1	264.00	262.50	0	1,544	0.00%
2021/06/25	2	269.25	2	270.25	264.00	0	1,561	0.00%
2021/06/24	5	266.60	4	267.75	266.00	1	1,549	0.06%
2021/06/23	3	274.67	2.1	270.31	273.50	0.9	1,510	0.06%
2021/06/22	7	256.36	3.1	257.29	254.00	3.9	1,463	0.27%
2021/06/21	4	245.00	1	241.00	245.00	3	1,425	0.21%
2021/06/18	0	0.00	1	245.00	245.50	-1	1,430	-0.07%
2021/06/17	0	0.00	2	243.00	242.50	-2	1,430	-0.14%
2021/06/16	0.1	240.00	0	0.00	239.00	0.1	1,436	0.01%
2021/06/11	1	241.00	0	0.00	237.00	1	1,461	0.07%
2021/06/09	0	0.00	1	236.00	235.00	-1	1,464	-0.07%
2021/06/03	2	238.75	0	0.00	238.00	2	1,504	0.13%
2021/06/02	1	242.00	0	0.00	240.00	1	1,512	0.07%
2021/05/28	1	240.00	1	238.50	241.00	0	1,592	0.00%
2021/05/26	1	235.00	0	0.00	233.00	1	1,604	0.06%
2021/05/24	1	230.00	2	226.00	235.00	-1	1,569	-0.06%
2021/05/20	0	0.00	14	212.93	215.50	-14	1,525	-0.92%
2021/05/19	2	210.00	0	0.00	209.00	2	1,517	0.13%
2021/05/18	3	213.17	2	215.00	214.50	1	1,511	0.07%
2021/05/11	0	0.00	0.2	249.75	244.50	-0.2	1,515	-0.01%
2021/05/07	0	0.00	1	255.00	262.00	-1	1,623	-0.06%
2021/05/06	0	0.00	1	252.00	252.00	-1	1,707	-0.06%
2021/05/05	1	248.50	6	246.33	242.00	-5	1,847	-0.27%
2021/05/04	3	249.01	0	0.00	251.00	3	1,927	0.16%
2021/05/03	1	262.00	0	0.00	258.00	1	1,933	0.05%
2021/04/29	1	262.50	0	0.00	261.00	1	2,010	0.05%
2021/04/28	1	268.00	0	0.00	264.50	1	2,025	0.05%
2021/04/26	0	0.00	0.1	271.00	271.50	-0.1	2,092	0.00%
2021/04/22	0	0.00	2	269.75	269.00	-2	2,243	-0.09%
2021/04/20	1	266.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	2	266.75	3	266.83	266.50	-1	2,309	-0.04%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	1	270.48	0	0.00	270.00	1	2,407	0.04%
2021/04/13	3	273.33	0	0.00	269.50	3	2,446	0.12%
2021/04/12	1	281.50	1	276.00	276.50	0	2,539	0.00%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	4	281.88	0	0.00	284.00	4	2,625	0.15%
2021/04/07	0	0.00	2	279.75	283.00	-2	2,606	-0.08%
2021/04/06	1	271.50	0	0.00	273.50	1	2,562	0.04%
2021/04/01	1	270.50	1	274.50	270.50	0	2,554	0.00%
2021/03/31	1	272.50	0	0.00	266.00	1	2,539	0.04%
2021/03/30	1	271.00	0	0.00	271.50	1	2,529	0.04%
2021/03/26	1	264.00	1	269.00	268.00	0	2,534	0.00%
2021/03/25	1.1	264.15	0	0.00	263.50	1.1	2,523	0.04%
2021/03/24	1	268.51	2	269.00	268.50	-1	2,505	-0.04%
2021/03/22	0	0.00	1	269.00	270.00	-1	2,536	-0.04%
2021/03/19	3.1	276.16	0	0.00	274.00	3.1	2,540	0.12%
2021/03/11	0	0.00	1	279.50	279.50	-1	2,578	-0.04%
2021/03/10	1	275.00	1	275.50	273.00	0	2,583	0.00%
2021/03/03	0.1	280.00	6	281.00	278.00	-6	2,547	-0.23%
2021/03/02	0.3	292.00	2	287.50	287.50	-1.8	2,505	-0.07%
2021/02/26	1	297.50	0	0.00	298.00	1	2,544	0.04%
2021/02/25	2	306.00	2	305.00	305.00	0	2,552	0.00%
2021/02/24	1	300.00	0	0.00	300.50	1	2,549	0.04%
2021/02/22	3	305.67	1	306.50	306.00	2	2,564	0.08%
2021/02/19	1.1	306.55	0	0.00	305.00	1.1	2,554	0.04%
2021/02/18	1	310.00	0	0.00	312.50	1	2,556	0.04%
2021/02/17	1	306.50	0	0.00	307.00	1	2,581	0.04%
2021/02/04	0	0.00	1	299.00	298.50	-1	2,572	-0.04%
2021/02/02	1	302.50	1	299.00	301.00	0	2,581	0.00%
2021/02/01	0.1	302.00	0	305.00	295.00	0	2,599	0.00%
2021/01/29	2	311.00	3	313.33	310.50	-1	2,561	-0.04%
2021/01/28	3	309.50	1	309.50	306.00	2	2,507	0.08%
2021/01/27	12	317.04	14	314.64	312.50	-2	2,443	-0.08%
2021/01/26	3	301.17	2	302.00	298.50	1	2,311	0.04%
2021/01/22	3	296.83	6	290.50	298.00	-3	2,208	-0.14%
2021/01/21	5	286.10	0	0.00	286.00	5	2,133	0.23%
2021/01/19	1	285.50	3	286.50	283.50	-2	2,075	-0.10%
2021/01/18	4	280.13	6	284.00	281.00	-2	2,032	-0.10%
2021/01/15	1	283.00	0	0.00	275.00	1	1,942	0.05%
2021/01/14	3	280.00	3	272.33	274.00	0	1,879	0.00%
2021/01/12	1	266.00	0	0.00	261.00	1	1,814	0.06%
2021/01/11	0	0.00	1	270.00	267.50	-1	1,801	-0.06%
2021/01/08	2	269.75	0	0.00	264.00	2	1,792	0.11%
2021/01/07	1	264.50	1	268.00	268.50	0	1,739	0.00%
2021/01/06	0	0.00	1	261.50	267.00	-1	1,710	-0.06%
2021/01/05	3	270.83	1	275.00	265.50	2	1,652	0.12%
2021/01/04	1	256.50	7	263.93	267.50	-6	1,545	-0.39%
2020/12/31	1	247.00	1	243.50	243.50	0	1,466	0.00%
2020/12/29	0	0.00	1	243.50	245.50	-1	1,484	-0.07%
2020/12/28	1.2	245.30	0	0.00	244.00	1.2	1,490	0.08%
2020/12/25	0	0.00	2	243.75	246.00	-2	1,500	-0.13%
2020/12/24	0	0.00	1	241.50	240.50	-1	1,516	-0.07%
2020/12/23	5	234.80	1	234.50	234.50	4	1,533	0.26%
2020/12/22	2	239.25	0	0.00	236.50	2	1,562	0.13%
2020/12/21	1	243.50	0	0.00	241.00	1	1,582	0.06%
2020/12/18	2	247.50	1	246.00	242.50	1	1,585	0.06%
2020/12/17	0	0.00	1	250.00	250.50	-1	1,584	-0.06%
2020/12/15	0	0.00	2	239.00	238.00	-2	1,600	-0.12%
2020/12/11	0	247.50	1	247.50	244.50	-1	1,599	-0.06%
2020/12/10	1	241.00	1	240.00	244.00	0	1,594	0.00%
2020/12/08	0	0.00	1	242.00	242.50	-1	1,604	-0.06%
2020/12/07	1	238.50	1	246.00	239.50	0	1,599	0.00%
2020/12/04	0	0.00	0.4	244.00	243.00	-0.4	1,595	-0.03%
2020/12/03	1	246.00	0.5	246.03	244.00	0.5	1,590	0.03%
2020/12/01	0	0.00	0.1	247.50	247.00	-0.1	1,629	-0.01%
2020/11/30	0	0.00	1	251.50	245.00	-1	1,648	-0.06%
2020/11/27	0.1	248.96	0	0.00	250.00	0.1	1,660	0.01%
2020/11/26	0	0.00	1	248.50	248.00	-1	1,779	-0.06%
2020/11/25	2	248.50	2.2	252.55	245.00	-0.2	1,797	-0.01%
2020/11/24	2	244.75	1	245.50	246.50	1	1,782	0.06%
2020/11/20	0	0.00	1	244.50	242.50	-1	1,900	-0.05%
2020/11/19	0	0.00	1	238.50	238.00	-1	1,904	-0.05%
2020/11/18	1	235.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	0	0.00	5	237.10	238.00	-5	2,119	-0.24%
2020/11/16	4	232.50	0	0.00	232.50	4	2,162	0.18%
2020/11/12	6.2	238.19	4	236.00	234.50	2.2	2,258	0.10%
2020/11/11	1	241.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	1	240.00	1	245.00	243.00	0	2,343	0.00%
2020/11/09	2	245.75	4.3	240.58	243.50	-2.3	2,364	-0.10%
2020/11/06	0.3	230.00	3	230.00	230.00	-2.7	2,304	-0.12%
2020/11/04	4	229.50	5	227.80	229.50	-1	2,306	-0.04%
2020/11/03	4	224.00	4	221.50	224.00	0	2,310	0.00%
2020/11/02	1	215.00	1	215.00	215.00	0	2,356	0.00%
2020/10/30	0	0.00	2	218.00	219.50	-2	2,356	-0.08%
2020/10/29	0	0.00	2	220.00	220.00	-2	2,346	-0.09%
2020/10/28	2	220.00	2	218.50	220.00	0	2,339	0.00%
2020/10/27	2	216.00	2	218.00	217.00	0	2,345	0.00%
2020/10/26	2	220.00	2	220.00	220.00	0	2,347	0.00%
2020/10/23	2	219.50	2	220.00	219.50	0	2,360	0.00%
2020/10/22	2	220.00	2	222.00	218.00	0	2,382	0.00%
2020/10/21	2	220.00	4	221.13	220.00	-2	2,393	-0.08%
2020/10/16	1	214.00	0	0.00	214.00	1	2,406	0.04%
2020/10/15	1	216.00	0	0.00	217.50	1	2,399	0.04%
2020/10/14	4	218.38	2	221.00	217.50	2	2,393	0.08%
2020/10/13	2	218.50	2	221.00	218.50	0	2,392	0.00%
2020/10/12	0	0.00	3	219.50	219.50	-3	2,390	-0.13%
2020/10/08	3	219.67	0	0.00	219.00	3	2,421	0.12%
2020/10/07	4	224.88	0	0.00	224.00	4	2,430	0.16%
2020/10/06	2	229.00	2	233.50	229.00	0	2,430	0.00%
2020/10/05	2	230.00	2	229.50	230.00	0	2,437	0.00%
2020/09/29	3	223.00	0	0.00	222.50	3	2,487	0.12%
2020/09/28	2	220.00	0	0.00	219.50	2	2,522	0.08%
2020/09/25	4	229.50	2	236.00	225.50	2	2,527	0.08%
2020/09/24	3	232.50	0	0.00	231.50	3	2,540	0.12%
2020/09/22	0	0.00	1	247.50	249.00	-1	2,575	-0.04%
2020/09/21	2	251.50	2	252.25	251.00	0	2,568	0.00%
2020/09/17	0	0.00	0.2	238.00	238.00	-0.2	2,515	-0.01%
2020/09/15	1	233.50	2	235.75	235.00	-1	2,529	-0.04%
2020/09/14	1.2	232.07	1	233.00	232.50	0.2	2,531	0.01%
2020/09/11	1	236.00	2	239.75	238.00	-1	2,521	-0.04%
2020/09/10	2	239.00	0	0.00	239.00	2	2,495	0.08%
2020/09/08	1	248.00	0	0.00	245.50	1	2,506	0.04%
2020/09/07	2	242.50	0	0.00	242.50	2	2,520	0.08%
2020/09/03	2	255.25	6	256.50	256.00	-4	2,523	-0.16%
2020/09/02	6	256.75	2	253.75	257.50	4	2,533	0.16%
2020/09/01	6	256.42	8	253.88	256.00	-2	2,523	-0.08%
2020/08/28	6	247.25	5	248.60	245.00	1	2,394	0.04%
2020/08/27	3	248.50	1	246.00	246.00	2	2,371	0.08%
2020/08/25	1	239.00	1	237.00	239.00	0	2,283	0.00%
2020/08/21	17	234.26	19	238.29	242.00	-2	2,198	-0.09%
2020/08/20	8	226.06	8	225.44	220.00	0	2,106	0.00%
2020/08/19	0	0.00	1	232.50	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	3	227.50	225.00	-3	1,964	-0.15%
2020/08/17	6	220.00	6	219.83	220.50	0	1,894	0.00%
2020/08/14	0	0.00	10	216.40	217.50	-10	1,872	-0.53%
2020/08/13	2	212.00	2	216.50	210.00	0	1,780	0.00%
2020/08/12	1	209.50	0	0.00	209.00	1	1,753	0.06%
2020/08/07	0	0.00	1	207.00	208.50	-1	1,748	-0.06%
2020/08/06	0	0.00	9	201.50	208.00	-9	1,721	-0.52%
2020/08/05	1	196.50	0	0.00	196.50	1	1,676	0.06%
2020/08/04	2	196.25	2	197.25	197.50	0	1,681	0.00%
2020/07/28	1	192.00	1	193.00	190.00	0	1,750	0.00%
2020/07/27	3	199.00	5	199.90	195.00	-2	1,822	-0.11%
2020/07/24	9	200.44	2	200.50	199.00	7	1,819	0.38%
2020/07/22	1	206.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/17	4	203.50	2	205.50	203.50	2	1,829	0.11%
2020/07/15	3	207.50	0	0.00	202.00	3	1,851	0.16%
2020/07/14	1	217.50	8	217.50	217.50	-7	1,861	-0.38%
2020/07/13	0	0.00	9	213.22	216.50	-9	1,875	-0.48%
2020/07/10	4	212.75	0	0.00	210.00	4	1,917	0.21%
2020/07/09	18	216.56	3	218.00	215.50	15	1,916	0.78%
2020/07/08	1	221.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	2	220.50	86.3	220.52	221.50	-84.3	1,876	-4.49%
2020/07/06	2	227.50	1	227.50	229.50	1	1,877	0.05%
2020/07/03	0	0.00	4	223.88	224.00	-4	1,883	-0.21%
2020/07/02	5	219.60	4	218.75	219.00	1	1,878	0.05%
2020/07/01	0	0.00	3	214.50	213.00	-3	1,836	-0.16%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/29	1	212.00	0	0.00	210.50	1	1,914	0.05%
2020/06/22	0	0.00	2	214.50	215.00	-2	2,034	-0.10%
2020/06/19	2	214.50	0	0.00	211.50	2	2,083	0.10%
2020/06/18	0.1	209.50	1	210.50	210.00	-0.9	2,118	-0.04%
2020/06/17	1	209.00	0	0.00	208.50	1	2,154	0.05%
2020/06/16	0.2	210.50	2	208.50	210.50	-1.8	2,206	-0.08%
2020/06/15	1	208.00	0	0.00	205.00	1	2,240	0.04%
2020/06/12	0	0.00	6	205.42	209.50	-6	2,268	-0.26%
2020/06/11	6	209.17	6	212.42	207.50	0	2,286	0.00%
2020/06/10	0	0.00	5	210.00	214.50	-5	2,288	-0.22%
2020/06/09	1	213.00	0	0.00	210.00	1	2,333	0.04%
2020/06/08	1	207.00	1	207.00	207.00	0	2,320	0.00%
2020/06/05	0	0.00	4	208.38	209.00	-4	2,323	-0.17%
2020/06/04	3	208.17	0	0.00	206.00	3	2,333	0.13%
2020/06/03	1	206.07	3	207.67	208.00	-2	2,340	-0.08%
2020/06/02	1	206.00	1	202.00	202.00	0	2,314	0.00%
2020/06/01	6	202.58	2	203.00	204.50	4	2,304	0.17%
2020/05/28	1	196.00	3	196.83	193.50	-2	2,271	-0.09%
2020/05/27	4	194.50	2	195.50	194.50	2	2,271	0.09%
2020/05/21	1	188.00	1	187.50	186.50	0	2,312	0.00%
2020/05/19	0	0.00	2	188.00	186.50	-2	2,327	-0.09%
2020/05/14	5	185.20	0	0.00	181.50	5	2,338	0.21%
2020/05/12	1	188.00	0	0.00	188.00	1	2,372	0.04%
2020/05/11	3	189.00	14	191.04	190.00	-11	2,383	-0.46%
2020/05/08	15	189.90	0	0.00	189.50	15	2,399	0.63%
2020/05/07	1	189.00	0	0.00	188.50	1	2,430	0.04%
2020/05/06	1	187.00	0	0.00	186.50	1	2,497	0.04%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	9	193.22	196.50	-9	2,588	-0.35%
2020/04/22	0	0.00	1	172.00	176.50	-1	2,625	-0.04%
2020/04/21	2	174.50	2	177.50	174.00	0	2,654	0.00%
2020/04/16	2	185.50	0	0.00	183.50	2	2,699	0.07%
2020/04/15	1	181.00	2	180.50	183.00	-1	2,735	-0.04%
2020/04/14	2	172.50	1	172.00	173.50	1	2,818	0.04%
2020/04/09	2	170.25	0	0.00	168.00	2	2,944	0.07%
2020/04/08	0	0.00	1	175.00	175.00	-1	2,969	-0.03%
2020/04/07	1	169.50	0	0.00	169.50	1	2,948	0.03%
2020/04/01	0	0.00	1	163.50	164.50	-1	2,941	-0.03%
2020/03/31	0	0.00	1	158.50	164.00	-1	2,946	-0.03%
2020/03/30	2	156.50	3	158.17	160.00	-1	2,990	-0.03%
2020/03/27	2	155.00	1	154.00	151.00	1	2,992	0.03%
2020/03/26	9	150.61	3	149.00	153.00	6	2,943	0.20%
2020/03/25	10	143.75	11	144.95	147.50	-1	2,905	-0.03%
2020/03/24	2	133.50	2	133.00	134.50	0	2,870	0.00%
2020/03/20	6	141.83	4	143.13	141.50	2	2,846	0.07%
2020/03/18	8	150.69	10	151.90	148.00	-2	2,782	-0.07%
2020/03/17	2	143.00	4	149.25	147.00	-2	2,769	-0.07%
2020/03/16	1	164.50	0	0.00	153.50	1	2,767	0.04%
2020/03/12	2	173.00	4	183.25	175.00	-2	2,736	-0.07%
2020/03/10	0	0.00	1	182.00	187.50	-1	2,729	-0.04%
2020/03/09	2	186.25	0	0.00	183.50	2	2,730	0.07%
2020/03/02	1	186.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	10	197.80	1	200.50	191.50	9	2,843	0.32%
2020/02/26	0	0.00	0.1	206.00	204.00	-0.1	2,816	0.00%
2020/02/25	2	207.50	0	0.00	207.50	2	2,823	0.07%
2020/02/21	2	213.75	0	0.00	211.00	2	2,893	0.07%
2020/02/20	0	0.00	1	215.00	215.00	-1	2,942	-0.03%
2020/02/19	1	215.50	0	0.00	214.50	1	2,981	0.03%
2020/02/17	2	213.00	0	0.00	212.50	2	3,076	0.07%
2020/02/14	85	213.97	1	212.50	215.00	84	3,075	2.73%
2020/02/13	2	211.50	33	210.50	209.50	-31	3,057	-1.01%
2020/02/12	0	0.00	4	211.25	214.50	-4	3,048	-0.13%
2020/02/11	4	207.13	0	0.00	206.50	4	3,036	0.13%
2020/02/10	6	205.42	5	205.20	205.00	1	3,016	0.03%
2020/02/07	28	214.11	0	0.00	209.50	28	2,990	0.94%
2020/02/06	7	219.86	1	220.50	220.00	6	2,933	0.20%
2020/02/05	1	225.00	4	226.38	225.00	-3	2,873	-0.10%
2020/02/04	3	224.50	0	0.00	223.50	3	2,832	0.11%
2020/02/03	5	217.00	1	217.00	219.00	4	2,790	0.14%
2020/01/31	5	225.20	5	226.20	224.00	0	2,771	0.00%
2020/01/30	3	222.83	0	0.00	222.00	3	2,759	0.11%
2020/01/16	0	0.00	5	234.50	234.50	-5	2,816	-0.18%
2020/01/15	1	237.00	0	0.00	235.00	1	2,821	0.04%
2020/01/14	4	239.50	3	243.33	237.00	1	2,788	0.04%
2020/01/13	2	238.00	4	237.75	238.00	-2	2,732	-0.07%
2020/01/10	1	236.00	0	0.00	235.50	1	2,698	0.04%
2020/01/09	7	238.64	6	241.33	235.00	1	2,667	0.04%
2020/01/08	15	232.27	25	233.96	237.00	-10	2,595	-0.39%
2020/01/07	4	228.50	2	231.00	231.00	2	2,465	0.08%
2020/01/06	1	225.00	1	227.50	224.50	0	2,396	0.00%
2020/01/03	13	226.08	2	228.25	224.00	11	2,371	0.46%
2020/01/02	5	233.90	2	227.00	227.50	3	2,309	0.13%
2019/12/30	1	225.00	2	226.00	224.50	-1	2,236	-0.04%
2019/12/27	1	222.00	0	0.00	226.00	1	2,223	0.04%
2019/12/26	5	223.90	3	224.83	222.00	2	2,224	0.09%
2019/12/25	2	225.25	2	225.25	224.50	0	2,196	0.00%
2019/12/24	2	217.50	4	218.38	217.00	-2	2,102	-0.10%
2019/12/20	2	215.50	5	216.80	215.50	-3	2,075	-0.14%
2019/12/19	0	0.00	15	216.67	215.50	-15	2,059	-0.73%
2019/12/17	4	214.25	13	215.35	213.50	-9	2,012	-0.45%
2019/12/16	1	210.50	5	210.50	210.50	-4	1,958	-0.20%
2019/12/13	3	207.83	3	209.83	207.00	0	1,944	0.00%
2019/12/12	4	210.50	6	212.00	209.00	-2	1,919	-0.10%
2019/12/11	5	208.50	5	209.50	208.50	0	1,901	0.00%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	213.50	69	213.00	213.00	-68	1,903	-3.57%
2019/12/06	0	0.00	5	217.50	217.50	-5	1,866	-0.27%
2019/12/04	5	223.00	5	223.00	221.50	0	1,870	0.00%
2019/12/03	76	222.66	6	222.00	223.00	70	1,850	3.78%
2019/12/02	44	221.00	7	226.36	221.00	37	1,827	2.03%
2019/11/29	1	227.50	1	228.00	227.50	0	1,798	0.00%
2019/11/28	12	230.08	1	229.50	226.00	11	1,765	0.62%
2019/11/27	2	224.25	3	223.33	225.50	-1	1,721	-0.06%
2019/11/26	2	221.50	3	220.83	223.00	-1	1,696	-0.06%
2019/11/25	2	218.50	4	219.13	218.00	-2	1,670	-0.12%
2019/11/22	2	224.00	0	0.00	223.00	2	1,633	0.12%
2019/11/21	5	223.70	4	224.13	224.50	1	1,609	0.06%
2019/11/20	8	227.00	9	228.11	227.00	-1	1,582	-0.06%
2019/11/19	4	225.88	5	227.10	228.00	-1	1,533	-0.07%
2019/11/18	4	221.88	8	222.63	222.00	-4	1,486	-0.27%
2019/11/15	7	221.71	3	219.33	222.50	4	1,442	0.28%
2019/11/14	3	215.50	3	215.00	215.00	0	1,382	0.00%
2019/11/11	7	213.79	5	216.50	208.00	2	1,466	0.14%
2019/11/08	0	0.00	2	213.50	215.00	-2	1,485	-0.13%
2019/11/07	4	210.75	4	211.75	211.00	0	1,496	0.00%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/28	1	212.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	214.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	3	219.67	0	0.00	218.00	3	1,515	0.20%
2019/10/23	0	0.00	1	209.50	212.00	-1	1,442	-0.07%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	6	206.83	5	212.00	206.00	1	1,438	0.07%
2019/10/15	1	210.50	0	0.00	211.00	1	1,431	0.07%
2019/09/27	1	217.00	1	214.00	214.50	0	1,366	0.00%
2019/09/20	2	221.50	0	0.00	221.00	2	1,415	0.14%
2019/09/12	5	224.50	5	229.00	224.50	0	1,395	0.00%
2019/09/02	0	0.00	1	217.00	222.50	-1	1,286	-0.08%
2019/08/28	4	213.00	0	0.00	213.50	4	1,281	0.31%
2019/08/26	1	210.00	0	0.00	210.00	1	1,281	0.08%
2019/08/19	0	0.00	2	208.50	212.00	-2	1,256	-0.16%
2019/08/16	1	207.50	2	208.00	208.50	-1	1,242	-0.08%
2019/08/15	3	202.33	2	199.25	199.00	1	1,213	0.08%
2019/08/14	1	214.50	0	0.00	205.00	1	1,208	0.08%
2019/08/13	4	220.00	1	218.00	217.50	3	1,182	0.25%
2019/08/08	1	219.50	0	0.00	219.50	1	1,144	0.09%
2019/08/07	0	0.00	5	220.30	220.00	-5	1,161	-0.43%
2019/08/05	0	0.00	2	225.50	221.00	-2	1,234	-0.16%
2019/08/02	1	227.50	1	230.00	227.50	0	1,268	0.00%
2019/07/29	0	0.00	2	247.00	241.50	-2	1,336	-0.15%
2019/07/26	2	243.00	1	243.00	244.50	1	1,338	0.07%
2019/07/22	1	236.00	0	0.00	233.00	1	1,257	0.08%
2019/07/05	0	0.00	0.3	234.00	234.50	-0.3	1,371	-0.02%
2019/07/04	1	242.00	3	240.33	238.50	-2	1,383	-0.14%
2019/07/03	1	236.50	3	237.50	238.50	-2	1,368	-0.15%
2019/07/02	4	231.00	5	227.50	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	1	226.00	227.00	-1	1,321	-0.08%
2019/06/19	0	0.00	1	212.50	212.00	-1	1,418	-0.07%
2019/06/14	5	210.00	6	210.08	210.00	-1	1,453	-0.07%
2019/06/13	5	208.50	5	208.50	208.50	0	1,468	0.00%
2019/05/28	3	195.17	0	0.00	198.00	3	1,786	0.17%
2019/05/24	2	200.25	1	200.00	198.00	1	1,808	0.06%
2019/05/16	5	212.00	7	215.93	212.00	-2	1,878	-0.11%
2019/05/15	5	216.00	8	217.63	216.00	-3	1,885	-0.16%
2019/05/14	6	208.25	5	212.80	218.00	1	1,873	0.05%
2019/05/09	1	211.50	0	0.00	211.50	1	1,817	0.06%
2019/05/08	1	206.00	0	0.00	210.50	1	1,806	0.06%
2019/05/07	1	210.50	0	0.00	207.00	1	1,817	0.06%
2019/05/03	1	206.00	1	207.00	206.50	0	1,835	0.00%
2019/04/24	1	202.00	1	200.00	200.50	0	2,018	0.00%
2019/04/19	0	0.00	1	201.50	202.50	-1	2,061	-0.05%
2019/04/17	1	205.00	0	0.00	206.00	1	2,069	0.05%
2019/04/12	0	0.00	0.1	209.00	207.50	-0.1	2,133	0.00%
2019/04/01	0	0.00	1	216.00	216.50	-1	2,309	-0.04%
2019/03/29	6	211.50	6	211.50	211.50	0	2,286	0.00%
2019/03/20	7	216.86	6	219.25	215.50	1	2,379	0.04%
2019/03/15	6	213.33	6	214.92	214.50	0	2,409	0.00%
2019/03/14	1	210.00	3	211.00	209.00	-2	2,375	-0.08%
2019/03/12	0	0.00	1	203.00	206.00	-1	2,452	-0.04%
2019/03/11	1	201.50	2	203.75	204.50	-1	2,471	-0.04%
2019/02/25	0	0.00	1	197.50	197.00	-1	2,734	-0.04%
2019/02/22	0.1	196.50	0	0.00	196.50	0.1	2,789	0.00%
2019/02/21	0	0.00	8	200.88	203.50	-8	2,826	-0.28%
2019/02/20	3	198.67	3	200.83	198.50	0	2,880	0.00%
2019/02/18	1	198.50	1	198.00	198.50	0	3,001	0.00%
2019/02/15	2	189.00	1	191.00	190.00	1	3,020	0.03%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/01/25	1	186.00	0	0.00	185.00	1	3,716	0.03%
2019/01/23	2	190.00	1	187.50	189.50	1	3,885	0.03%
2019/01/22	5	188.20	3	189.17	187.00	2	3,886	0.05%
2019/01/21	3	198.67	0	0.00	194.50	3	3,877	0.08%
2019/01/18	1	210.00	1	209.50	212.50	0	3,950	0.00%
2019/01/17	1	211.00	1	211.00	208.00	0	4,098	0.00%
2019/01/16	6	212.42	7	215.36	212.00	-1	4,160	-0.02%
2019/01/15	5	209.90	3	210.67	212.00	2	4,163	0.05%
2019/01/11	0	0.00	2	209.00	210.50	-2	4,186	-0.05%
2019/01/09	1	199.00	0	0.00	198.50	1	4,282	0.02%
2019/01/08	1	196.00	4	200.00	197.50	-3	4,304	-0.07%
2019/01/07	5	198.70	7	200.86	195.00	-2	4,387	-0.05%
2019/01/04	6	195.92	3	197.67	194.50	3	4,412	0.07%
2019/01/03	4	207.25	3	209.33	206.50	1	4,405	0.02%
2019/01/02	2	220.25	4	220.75	219.50	-2	4,387	-0.05%
2018/12/28	2	222.00	3	216.67	224.00	-1	4,390	-0.02%
2018/12/27	3	215.00	5	214.90	215.00	-2	4,432	-0.05%
2018/12/26	1	204.50	3	205.67	204.50	-2	4,404	-0.05%
2018/12/25	1	201.00	1	202.50	204.50	0	4,435	0.00%
2018/12/24	0	0.00	1	205.00	206.00	-1	4,590	-0.02%
2018/12/22	3	203.50	2	202.50	202.00	1	4,655	0.02%
2018/12/21	3	195.83	3	197.50	204.50	0	4,731	0.00%
2018/12/20	3	199.50	4	200.63	199.00	-1	4,705	-0.02%
2018/12/19	2	203.00	1	205.50	200.00	1	4,697	0.02%
2018/12/18	2	200.75	3	202.67	205.50	-1	4,690	-0.02%
2018/12/17	1	205.50	1	206.50	203.00	0	4,680	0.00%
2018/12/14	3	206.83	3	208.33	206.00	0	4,692	0.00%
2018/12/13	1	205.00	4	207.50	205.00	-3	4,676	-0.06%
2018/12/12	2	206.50	2	205.25	203.00	0	4,666	0.00%
2018/12/11	3	201.50	1	204.00	201.00	2	4,664	0.04%
2018/12/10	1	193.00	1	194.00	196.50	0	4,648	0.00%
2018/12/07	0	0.00	1	193.50	196.00	-1	4,646	-0.02%
2018/12/06	6	194.42	6	194.58	189.00	0	4,665	0.00%
2018/12/05	6	197.75	3	198.50	198.50	3	4,649	0.06%
2018/12/04	2	205.00	5	202.00	198.50	-3	4,648	-0.06%
2018/12/03	4	211.25	5	210.70	212.00	-1	4,623	-0.02%
2018/11/30	1	195.50	1	196.00	196.00	0	4,589	0.00%
2018/11/29	2	197.00	2	198.00	191.00	0	4,660	0.00%
2018/11/28	3	189.17	4	191.88	194.00	-1	4,655	-0.02%
2018/11/27	0	0.00	1	186.50	190.00	-1	4,628	-0.02%
2018/11/26	8	181.94	8	182.69	184.00	0	4,603	0.00%
2018/11/22	2	185.00	1	187.50	181.00	1	4,594	0.02%
2018/11/21	3	188.17	2	189.75	185.00	1	4,595	0.02%
2018/11/20	4	191.75	2	193.25	189.50	2	4,579	0.04%
2018/11/19	2	187.25	3	188.33	194.50	-1	4,608	-0.02%
2018/11/16	2	184.00	4	186.00	185.00	-2	4,545	-0.04%
2018/11/15	9	183.78	10	186.85	182.50	-1	4,480	-0.02%
2018/11/14	5	184.00	3	184.33	183.00	2	4,414	0.05%
2018/11/13	3	177.83	8	180.13	185.00	-5	4,355	-0.11%
2018/11/12	7	182.29	5	184.10	175.50	2	4,278	0.05%
2018/11/09	6	180.50	3	181.17	181.00	3	4,250	0.07%
2018/11/08	2	177.75	2	181.25	181.00	0	4,230	0.00%
2018/11/07	4	172.25	5	172.70	177.50	-1	4,147	-0.02%
2018/11/06	3	165.67	1	164.50	165.00	2	4,104	0.05%
2018/11/05	4	177.25	5	176.30	176.00	-1	4,018	-0.02%
2018/11/02	1	168.50	2	170.00	179.50	-1	3,910	-0.03%
2018/11/01	12	164.88	16	166.28	163.50	-4	3,759	-0.11%
2018/10/31	5	162.40	3	162.50	165.00	2	3,656	0.05%
2018/10/29	1	155.00	7	155.07	156.00	-6	3,566	-0.17%
2018/10/26	11	158.73	4	160.25	149.00	7	3,538	0.20%
2018/10/25	8	153.44	8	155.00	157.50	0	3,416	0.00%
2018/10/24	1	150.00	6	153.08	148.50	-5	3,266	-0.15%
2018/10/23	2	147.50	7	148.93	144.00	-5	3,204	-0.16%
2018/10/22	2	153.25	4	152.25	151.50	-2	3,192	-0.06%
2018/10/18	5	151.30	3	152.50	153.00	2	3,145	0.06%
2018/10/17	5	151.00	4	149.50	150.00	1	3,115	0.03%
2018/10/16	0	0.00	1	138.00	139.00	-1	3,048	-0.03%
2018/10/11	0	0.00	1	124.50	123.50	-1	2,909	-0.03%
2018/10/09	0	0.00	1	140.50	137.00	-1	2,877	-0.03%
2018/10/08	2	147.00	0	0.00	149.00	2	2,813	0.07%
2018/10/04	1	170.00	0	0.00	166.00	1	2,700	0.04%
2018/10/02	4	168.50	5	166.80	167.00	-1	2,664	-0.04%
2018/10/01	3	159.00	3	159.50	159.50	0	2,498	0.00%
2018/09/28	4	140.50	2	143.50	145.00	2	2,460	0.08%
2018/09/26	1	154.00	0	0.00	152.50	1	2,479	0.04%
2018/09/25	1	155.50	0	0.00	155.50	1	2,492	0.04%
2018/09/20	1	152.50	0	0.00	150.50	1	2,501	0.04%
2018/09/18	3	151.67	0	0.00	151.00	3	2,467	0.12%
2018/09/17	1	155.00	1	155.50	157.00	0	2,454	0.00%
2018/09/13	1	149.00	0	0.00	147.00	1	2,428	0.04%
2018/09/10	5	153.00	6	142.25	141.00	-1	2,362	-0.04%
2018/09/07	12	163.79	11	157.18	156.50	1	2,321	0.04%
2018/09/06	1	167.00	0	0.00	169.50	1	2,284	0.04%
2018/09/05	1	167.00	3	167.67	165.50	-2	2,268	-0.09%
2018/09/04	1	159.00	0	0.00	159.00	1	2,203	0.05%
2018/08/31	2	158.75	1	159.00	159.50	1	2,263	0.04%
2018/08/30	1	154.50	0	0.00	155.00	1	2,233	0.04%
2018/08/28	1	149.50	1	149.50	150.50	0	2,210	0.00%
2018/08/27	1	150.50	0	0.00	150.00	1	2,205	0.05%
2018/08/15	1	182.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	1	191.50	0	0.00	184.00	1	1,952	0.05%
2018/08/13	1	193.50	0	0.00	191.00	1	1,914	0.05%
2018/08/09	1	212.50	1	209.00	213.00	0	1,868	0.00%
2018/08/08	0	0.00	1	218.00	215.00	-1	1,868	-0.05%
2018/08/06	1	219.00	1	216.50	217.50	0	1,882	0.00%
2018/08/03	2	209.00	1	209.50	210.00	1	1,854	0.05%
2018/08/02	2	206.00	1	202.50	200.00	1	1,817	0.06%
2018/08/01	2	199.25	0	0.00	203.00	2	1,793	0.11%
2018/07/31	1	195.50	0	0.00	195.00	1	1,814	0.06%
2018/07/25	1	196.00	2	196.00	195.50	-1	1,913	-0.05%
2018/07/23	1	197.00	0	0.00	198.50	1	1,901	0.05%
2018/07/19	4	206.38	2	210.50	205.00	2	1,900	0.11%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/13	0	0.00	2	210.75	214.00	-2	1,901	-0.11%
2018/07/12	2	209.75	1	209.00	211.00	1	1,913	0.05%
2018/07/11	3	203.50	5	206.50	209.50	-2	1,922	-0.10%
2018/07/10	4	206.25	2	207.25	206.00	2	1,905	0.10%
2018/07/04	1	209.50	0	0.00	198.00	1	1,964	0.05%
2018/07/03	0	0.00	1	221.50	219.50	-1	1,953	-0.05%
2018/07/02	0	0.00	1	217.00	225.00	-1	1,983	-0.05%
2018/06/29	2	215.00	0	0.00	214.50	2	1,990	0.10%
2018/06/28	1	217.00	0	0.00	211.00	1	1,995	0.05%
2018/06/27	3	224.83	0	0.00	220.00	3	2,045	0.15%
2018/06/26	1	222.00	0	0.00	224.50	1	2,098	0.05%
2018/06/22	0	0.00	1	230.00	230.00	-1	2,131	-0.05%
2018/06/20	1	230.50	0	0.00	217.00	1	2,097	0.05%
2018/06/19	0	0.00	2	239.00	234.00	-2	2,069	-0.10%
2018/06/15	0	0.00	1	237.00	238.50	-1	2,066	-0.05%
2018/06/14	1	232.50	0	0.00	232.00	1	2,058	0.05%
2018/06/13	2	239.50	3	241.50	238.00	-1	2,063	-0.05%
2018/06/12	4	240.38	3	238.00	235.50	1	2,043	0.05%
2018/06/11	2	236.25	0	0.00	235.00	2	2,014	0.10%
2018/06/08	0	0.00	5	250.30	237.50	-5	2,018	-0.25%
2018/06/07	1	245.50	2	250.00	250.00	-1	1,941	-0.05%
2018/06/06	1	225.00	0	0.00	227.50	1	1,916	0.05%
2018/06/05	0	0.00	1	232.00	221.00	-1	1,913	-0.05%
2018/06/04	1	225.00	0	0.00	225.00	1	1,905	0.05%
2018/05/23	0	0.00	1	209.00	209.00	-1	1,852	-0.05%
2018/05/16	1	204.00	0	0.00	202.50	1	1,809	0.06%
2018/05/15	1	210.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	0	0.00	5	206.50	209.00	-5	1,806	-0.28%
2018/05/11	1	220.50	0	0.00	218.50	1	1,766	0.06%
2018/05/09	0	0.00	1	218.00	216.50	-1	1,735	-0.06%
2018/05/08	8	224.06	2	223.75	223.00	6	1,710	0.35%
2018/05/04	2	198.75	2	201.00	208.00	0	1,669	0.00%
2018/04/30	1	222.00	0	0.00	221.00	1	1,614	0.06%
2018/04/13	2	249.50	3	249.33	256.00	-1	1,528	-0.07%
2018/04/11	1	240.00	1	244.50	240.00	0	1,511	0.00%
2018/04/10	10	241.00	12	242.42	242.00	-2	1,506	-0.13%
2018/04/09	8	241.25	5	242.00	242.50	3	1,433	0.21%
2018/04/03	1	225.00	0	0.00	220.50	1	1,370	0.07%
2018/04/02	4	237.13	3	241.00	231.00	1	1,319	0.08%
2018/03/30	3	236.00	0	0.00	235.00	3	1,269	0.24%
2018/03/22	0	0.00	1	279.00	277.00	-1	1,180	-0.08%
2018/03/20	0	0.00	2	289.00	287.00	-2	1,207	-0.17%
2018/03/14	4	287.75	6	289.83	294.50	-2	1,255	-0.16%
2018/03/09	2	281.75	2	282.00	285.00	0	1,277	0.00%
2018/01/29	0	0.00	2	278.50	279.00	-2	1,515	-0.13%
2018/01/26	1	273.00	0	0.00	275.00	1	1,545	0.06%
2018/01/24	2	273.00	2	277.00	275.50	0	1,582	0.00%
2018/01/23	0	0.00	0	260.00	260.00	0	1,552	0.00%
2018/01/18	1	268.50	0	0.00	269.00	1	1,614	0.06%
2018/01/11	1	263.50	1	260.50	263.00	0	1,707	0.00%
2018/01/09	0	0.00	3	275.00	272.50	-3	1,824	-0.16%
2018/01/08	1	275.50	1	278.00	272.00	0	1,832	0.00%
2018/01/05	2	271.50	0	0.00	269.50	2	1,837	0.11%
2018/01/04	1	274.50	1	279.00	273.50	0	1,871	0.00%