貿聯-KY (3665)-凱基-高美館券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
230.5
漲跌
▼0.5
漲幅
-0.22%
成交量
1,249張
產業
上市其他電子類股▼0.96%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.1	234.49	2	235.50	230.50	1.1	1,179	0.09%
2024/04/29	1.1	231.00	0	0.00	231.00	1.1	1,178	0.09%
2024/04/26	0.1	233.26	0	0.00	232.00	0.1	1,179	0.01%
2024/04/24	3.1	230.74	1	234.50	235.50	2.1	1,191	0.18%
2024/04/23	0.1	226.50	0	0.00	227.00	0.1	1,177	0.00%
2024/04/22	1.3	226.00	0	0.00	226.00	1.3	1,172	0.11%
2024/04/18	1	234.50	1	235.50	233.50	0	1,146	0.00%
2024/04/17	2.3	232.96	0	0.00	235.50	2.3	1,141	0.20%
2024/04/16	0.4	234.64	1	235.50	233.00	-0.6	1,126	-0.05%
2024/04/12	1.2	248.66	0	0.00	247.50	1.2	1,086	0.11%
2024/04/10	0.1	256.31	0	0.00	255.50	0.1	1,082	0.01%
2024/04/09	0	254.00	0.5	253.50	254.00	-0.5	1,075	-0.05%
2024/04/03	2	257.00	0	0.00	256.50	2	1,068	0.19%
2024/04/02	0	0.00	0.1	257.50	256.50	-0.1	1,066	-0.01%
2024/04/01	0	0.00	1	254.00	254.00	-1	1,063	-0.09%
2024/03/29	0	0.00	3	257.51	259.00	-3	1,052	-0.29%
2024/03/28	0	0.00	0.2	257.50	257.00	-0.2	1,044	-0.02%
2024/03/27	1.1	252.59	10.2	252.52	252.00	-9.1	1,040	-0.87%
2024/03/26	1.1	255.73	0	254.00	256.00	1.1	1,040	0.10%
2024/03/22	0	261.50	1.8	261.23	262.50	-1.7	1,008	-0.17%
2024/03/21	0	0.00	0.1	258.00	258.00	-0.1	982	-0.01%
2024/03/20	3	253.17	0	0.00	253.50	3	975	0.31%
2024/03/19	0	252.00	0	0.00	252.50	0	971	0.00%
2024/03/18	1	246.50	0	0.00	245.50	1	961	0.10%
2024/03/15	0.1	246.50	0	0.00	245.00	0.1	958	0.01%
2024/03/14	0	0.00	2	243.50	244.50	-2	958	-0.21%
2024/03/13	0	0.00	1	245.00	244.50	-1	957	-0.10%
2024/03/12	0.1	243.00	0	0.00	244.50	0.1	952	0.01%
2024/03/11	2	241.50	1	251.00	240.50	1	946	0.11%
2024/03/08	0	0.00	3.1	242.68	243.00	-3.1	931	-0.33%
2024/03/07	2.4	245.25	0	0.00	243.00	2.4	957	0.25%
2024/03/06	0.2	249.25	0	0.00	248.00	0.2	974	0.02%
2024/03/04	2	251.00	6	247.75	247.50	-4	974	-0.41%
2024/03/01	1.3	239.51	1	238.50	238.50	0.3	927	0.03%
2024/02/29	3	242.00	0	0.00	242.50	3	913	0.33%
2024/02/27	1	239.50	1	242.00	241.00	0	913	0.00%
2024/02/26	1	239.06	0	0.00	241.00	1	923	0.11%
2024/02/20	0.2	244.75	0	0.00	244.50	0.2	925	0.02%
2024/02/19	1	238.01	2	244.75	245.50	-1	911	-0.11%
2024/02/16	1.5	233.36	1	235.50	237.00	0.5	879	0.06%
2024/02/15	1	232.00	0	0.00	232.50	1	863	0.12%
2024/02/05	1.5	228.23	0	0.00	228.50	1.5	852	0.18%
2024/01/31	0.2	232.50	0	0.00	231.00	0.2	824	0.02%
2024/01/26	1.1	231.57	0	0.00	232.50	1.1	796	0.14%
2024/01/25	0	0.00	1	242.50	242.00	-1	728	-0.14%
2024/01/24	1	245.50	1	247.50	245.50	0	728	0.00%
2024/01/23	1.2	245.57	0	0.00	245.50	1.2	739	0.16%
2024/01/22	1	242.00	0	0.00	240.50	1	722	0.14%
2024/01/19	0.1	238.00	0	0.00	240.00	0.1	713	0.01%
2024/01/18	0.1	238.00	0	0.00	240.00	0.1	706	0.01%
2024/01/15	1.4	246.07	0	0.00	245.50	1.4	691	0.20%
2024/01/11	0	0.00	0.2	248.00	246.50	-0.2	704	-0.03%
2024/01/10	0.2	249.50	2	248.50	249.00	-1.8	704	-0.26%
2024/01/09	0.1	254.00	0.2	254.24	254.00	-0.1	713	-0.01%
2024/01/08	0.1	254.00	0	0.00	252.00	0.1	710	0.01%
2024/01/05	0.5	258.00	1	256.50	256.00	-0.6	708	-0.08%
2024/01/04	0.2	261.00	0	0.00	259.00	0.2	706	0.03%
2024/01/02	0	0.00	1	265.00	265.00	-1	734	-0.14%
2023/12/29	2	266.97	0	0.00	267.00	2	739	0.27%
2023/12/27	0.2	264.50	0	0.00	265.00	0.2	747	0.03%
2023/12/25	1.2	259.08	0	0.00	260.00	1.2	764	0.16%
2023/12/22	0.5	261.50	0	0.00	258.00	0.5	769	0.06%
2023/12/21	0	0.00	1	262.50	260.00	-1	773	-0.13%
2023/12/20	0.3	265.00	0	0.00	264.50	0.3	772	0.04%
2023/12/19	0.1	265.64	0	0.00	264.00	0.1	798	0.01%
2023/12/15	0	0.00	1.1	271.25	272.00	-1.1	882	-0.13%
2023/12/14	2	266.50	0	0.00	267.50	2	863	0.23%
2023/12/12	0.3	271.00	0	0.00	269.00	0.3	862	0.03%
2023/12/11	0.3	270.50	1	269.50	271.50	-0.7	868	-0.08%
2023/12/08	1	270.00	0	0.00	266.50	1	902	0.11%
2023/12/07	0.1	272.50	0	0.00	269.00	0.1	905	0.01%
2023/12/06	1.1	270.55	0	271.00	270.50	1.1	913	0.12%
2023/12/05	0.3	272.17	0	0.00	271.00	0.3	916	0.03%
2023/12/04	5.3	276.00	6	275.75	276.00	-0.7	912	-0.08%
2023/12/01	3.5	270.14	3	267.17	272.00	0.5	892	0.06%
2023/11/30	1	263.50	0	0.00	264.00	1	875	0.11%
2023/11/29	1	266.50	3	268.17	266.50	-2	872	-0.23%
2023/11/28	2	265.25	2	265.75	266.00	0	883	0.00%
2023/11/27	1	264.00	0	0.00	264.50	1	893	0.11%
2023/11/24	1	268.00	1	265.50	266.50	0	915	0.00%
2023/11/23	1	270.00	0	0.00	270.50	1	945	0.11%
2023/11/22	3	268.17	1.1	269.00	270.00	1.9	1,027	0.19%
2023/11/21	1.1	266.40	1.2	263.17	266.50	-0.1	995	-0.01%
2023/11/20	1	258.00	1.4	260.90	261.00	-0.4	988	-0.04%
2023/11/17	0	0.00	0.2	262.00	262.00	-0.2	1,005	-0.02%
2023/11/16	0.1	261.50	0.1	261.50	260.00	0	1,022	0.00%
2023/11/15	0.3	258.84	1	258.00	259.50	-0.7	1,034	-0.07%
2023/11/13	0.1	257.50	0	0.00	254.00	0.1	1,059	0.01%
2023/11/07	0	0.00	0	255.50	257.00	0	1,131	0.00%
2023/11/01	1	251.00	0	0.00	251.50	1	1,228	0.08%
2023/10/31	0.2	252.00	1	251.50	251.50	-0.8	1,253	-0.06%
2023/10/27	0	0.00	1	262.00	257.50	-1	1,276	-0.08%
2023/10/24	2	264.25	2	262.00	265.50	0	1,355	0.00%
2023/10/19	1	267.50	0	0.00	265.00	1	1,397	0.07%
2023/10/17	0	263.00	0	0.00	268.00	0	1,423	0.00%
2023/10/13	1	257.00	0	0.00	255.50	1	1,464	0.07%
2023/10/11	0	259.50	1	255.00	256.50	-1	1,533	-0.06%
2023/10/06	0	0.00	4	257.63	260.00	-4	1,566	-0.26%
2023/10/05	0	0.00	8	267.88	266.00	-8	1,565	-0.51%
2023/10/04	0	0.00	13	268.58	270.50	-13	1,579	-0.82%
2023/10/03	0	0.00	18	270.33	268.00	-18	1,590	-1.13%
2023/10/02	1	269.00	0	0.00	268.00	1	1,619	0.06%
2023/09/26	0	0.00	2	272.00	273.00	-2	1,775	-0.11%
2023/09/25	0	0.00	3	273.17	274.00	-3	1,873	-0.16%
2023/09/22	7	273.79	10	273.85	273.50	-3	1,942	-0.15%
2023/09/21	15	269.03	4	267.50	268.00	11	2,063	0.53%
2023/09/20	11	270.45	4.2	268.99	274.00	6.8	2,097	0.32%
2023/09/19	1	259.50	0	0.00	259.50	1	2,101	0.05%
2023/09/18	17	257.41	0	0.00	259.50	17	2,182	0.78%
2023/09/15	9	260.06	0	0.00	260.00	9	2,398	0.38%
2023/09/14	0	0.00	4	259.50	258.50	-4	2,427	-0.16%
2023/09/13	4	260.25	3.1	262.68	258.50	1	2,457	0.04%
2023/09/12	0	0.00	1	253.00	254.50	-1	2,433	-0.04%
2023/09/07	2	252.50	0	0.00	252.00	2	2,466	0.08%
2023/09/05	3	256.17	14	252.00	256.00	-11	2,543	-0.43%
2023/09/04	1	250.00	1	252.50	252.50	0	2,540	0.00%
2023/09/01	1	254.50	1.3	255.39	254.00	-0.3	2,529	-0.01%
2023/08/30	1	243.50	0	248.00	248.50	1	2,516	0.04%
2023/08/29	2	235.50	3	240.00	243.00	-1	2,502	-0.04%
2023/08/28	4.4	243.77	2	242.25	240.50	2.4	2,464	0.10%
2023/08/24	0	0.00	1	271.51	271.00	-1	2,382	-0.04%
2023/08/23	4	263.75	2	265.25	268.00	2	2,375	0.08%
2023/08/22	3	263.00	1	264.50	263.00	2	2,361	0.08%
2023/08/21	1	262.50	2	262.50	262.50	-1	2,345	-0.04%
2023/08/18	2.3	265.78	1	264.50	264.00	1.3	2,335	0.06%
2023/08/16	0	271.00	0	0.00	269.50	0	2,319	0.00%
2023/08/14	0.1	266.00	0.1	268.50	269.00	0	2,302	0.00%
2023/08/11	1	272.00	1	271.00	271.00	0	2,282	0.00%
2023/08/10	1	277.50	1	276.00	276.00	0	2,246	0.00%
2023/08/09	2	285.75	0	0.00	284.00	2	2,197	0.09%
2023/08/07	2	295.26	2	293.75	296.50	0	2,163	0.00%
2023/08/04	1.2	296.17	1	292.00	292.00	0.2	2,160	0.01%
2023/08/02	3	301.83	1	298.50	298.50	2	2,136	0.09%
2023/08/01	1	305.00	2.2	307.51	304.00	-1.2	2,121	-0.06%
2023/07/28	0.1	306.00	0	0.00	309.00	0.1	2,074	0.00%
2023/07/27	0.1	306.50	0	0.00	306.00	0.1	2,041	0.00%
2023/07/26	0	0.00	1	304.00	303.00	-1	2,027	-0.05%
2023/07/25	1.1	300.36	4	304.50	301.50	-2.9	2,021	-0.14%
2023/07/24	0	310.00	2	308.69	309.50	-2	2,004	-0.10%
2023/07/21	1	300.50	3	305.50	305.00	-2	1,982	-0.10%
2023/07/20	2	304.50	1	309.50	307.50	1	1,976	0.05%
2023/07/19	5.2	312.50	1	305.00	305.00	4.2	1,977	0.21%
2023/07/18	2	315.75	1	319.50	315.00	1	1,958	0.05%
2023/07/14	0	330.00	0	328.50	326.00	0	1,923	0.00%
2023/07/13	1.2	314.57	32	319.17	322.50	-30.8	1,884	-1.63%
2023/07/12	0	0.00	9	317.22	316.00	-9	1,854	-0.49%
2023/07/11	0	0.00	13	317.69	317.50	-13	1,850	-0.70%
2023/07/10	1	313.00	6	314.25	312.00	-5	1,837	-0.27%
2023/07/07	6.1	315.48	6	315.50	313.00	0.1	1,836	0.01%
2023/07/06	0.1	320.00	28	321.96	320.00	-27.9	1,810	-1.54%
2023/07/05	14	325.82	2.3	323.00	322.50	11.7	1,772	0.66%
2023/07/04	11	331.14	17.1	328.18	327.00	-6.1	1,742	-0.35%
2023/07/03	59	326.64	6	322.00	325.50	53	1,669	3.18%
2023/06/30	7.1	323.96	6	322.75	322.00	1.1	1,632	0.06%
2023/06/29	3	313.50	4.1	316.85	324.50	-1.1	1,567	-0.07%
2023/06/28	45.1	305.96	7.1	304.92	301.00	38	1,433	2.65%
2023/06/27	16	308.16	2	306.50	309.00	14	1,379	1.01%
2023/06/26	3	313.00	0	315.50	316.00	3	1,324	0.23%
2023/06/21	6	306.00	11.3	315.26	319.00	-5.3	1,248	-0.43%
2023/06/20	1	294.50	1	293.00	292.50	0	1,030	0.00%
2023/06/19	1	291.00	0	0.00	288.50	1	1,008	0.10%
2023/06/16	1.1	283.07	1	282.00	281.50	0.1	974	0.01%
2023/06/15	1.2	282.57	0	0.00	285.00	1.2	969	0.12%
2023/06/13	1	287.00	15	287.80	286.00	-14	959	-1.46%
2023/06/12	0	289.83	5.2	289.08	289.50	-5.2	940	-0.56%
2023/06/09	1.5	281.67	7.1	279.97	281.00	-5.6	886	-0.63%
2023/06/08	0.5	274.00	3	273.50	275.00	-2.5	874	-0.29%
2023/06/07	1	269.50	1	271.00	272.50	0	895	0.00%
2023/06/01	1	277.00	1.2	275.87	275.50	-0.2	988	-0.02%
2023/05/31	0	276.00	1	275.00	276.50	-1	994	-0.10%
2023/05/30	0.1	269.00	0	0.00	268.50	0.1	997	0.01%
2023/05/29	0	270.00	0	0.00	270.50	0	1,004	0.00%
2023/05/25	0	0.00	1	266.50	266.50	-1	1,040	-0.10%
2023/05/23	5	267.50	1	268.00	266.00	4	1,094	0.37%
2023/05/22	0	0.00	1	263.00	265.00	-1	1,170	-0.09%
2023/05/19	0	0.00	1	262.50	261.00	-1	1,191	-0.08%
2023/05/18	1	261.50	1.1	262.00	262.00	-0.1	1,268	-0.01%
2023/05/16	1	256.50	1	259.00	259.50	0	1,322	0.00%
2023/05/10	1	258.00	0	0.00	257.50	1	1,432	0.07%
2023/05/05	0	0.00	1	258.50	258.00	-1	1,542	-0.06%
2023/04/27	0	0.00	3	258.83	260.00	-3	1,870	-0.16%
2023/04/24	5	255.90	2	258.00	255.00	3	1,929	0.16%
2023/04/21	5	267.10	1	272.00	263.00	4	1,927	0.21%
2023/04/20	4	271.50	22	270.14	273.00	-18	1,923	-0.94%
2023/04/17	1	274.00	1	273.00	272.50	0	1,958	0.00%
2023/04/14	2	278.00	10.1	277.75	277.00	-8.1	1,957	-0.41%
2023/04/12	7	280.00	2	280.25	278.50	5	1,954	0.26%
2023/04/11	1	277.50	0	0.00	277.50	1	1,959	0.05%
2023/04/10	0	0.00	2	274.00	274.50	-2	1,978	-0.10%
2023/04/07	0	0.00	1	271.00	272.00	-1	1,976	-0.05%
2023/04/06	2	273.74	0	0.00	271.00	2	1,975	0.10%
2023/03/31	7.4	281.05	4	285.75	279.00	3.4	1,966	0.17%
2023/03/30	0	0.00	0.6	276.86	278.00	-0.6	1,941	-0.03%
2023/03/29	5	273.00	3	274.50	275.00	2	1,966	0.10%
2023/03/28	6	272.58	0	0.00	269.00	6	2,000	0.30%
2023/03/27	1.6	274.13	0	0.00	274.00	1.6	2,037	0.08%
2023/03/24	1	279.00	1.7	277.61	277.50	-0.7	2,080	-0.03%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	14	277.00	0	0.00	276.00	14	2,110	0.66%
2023/03/20	2	272.25	1	275.00	273.00	1	2,139	0.05%
2023/03/15	0	0.00	2.1	271.08	270.00	-2.1	2,192	-0.10%
2023/03/14	0.2	271.50	0.2	269.00	268.00	0	2,260	0.00%
2023/03/13	0.4	271.00	0	0.00	270.50	0.4	2,315	0.02%
2023/03/10	0.2	273.75	0.3	272.00	271.50	-0.1	2,377	0.00%
2023/03/09	5	277.30	3	278.17	276.50	2	2,401	0.08%
2023/03/07	2.3	284.63	0	0.00	284.00	2.3	2,391	0.10%
2023/03/06	0.8	287.00	2.1	284.86	287.50	-1.3	2,384	-0.05%
2023/03/02	0.2	283.00	1	283.00	283.00	-0.8	2,396	-0.03%
2023/03/01	0	0.00	1	280.00	279.50	-1	2,423	-0.04%
2023/02/24	0	0.00	1	277.00	277.00	-1	2,472	-0.04%
2023/02/22	2.3	273.83	0	0.00	274.00	2.3	2,577	0.09%
2023/02/21	1	281.50	1	279.00	279.00	0	2,601	0.00%
2023/02/20	2	282.50	2	286.25	281.00	0	2,625	0.00%
2023/02/17	3	278.50	1	279.00	279.00	2	2,583	0.08%
2023/02/16	7.3	280.45	8.1	280.82	280.50	-0.8	2,652	-0.03%
2023/02/15	6.1	274.67	5	274.30	273.50	1.1	2,701	0.04%
2023/02/14	1	271.00	1	270.00	271.00	0	2,661	0.00%
2023/02/10	4	267.25	2	267.00	266.50	2	2,671	0.07%
2023/02/09	5	267.20	6	268.08	265.50	-1	2,682	-0.04%
2023/02/08	1	272.50	1	275.50	272.00	0	2,642	0.00%
2023/02/07	3	272.50	6	272.83	271.50	-3	2,615	-0.11%
2023/02/06	4	274.25	0	0.00	272.50	4	2,605	0.15%
2023/02/03	2.1	271.07	2	271.00	272.00	0.1	2,571	0.00%
2023/02/02	10	269.50	1.1	271.14	274.50	8.9	2,554	0.35%
2023/02/01	2	264.25	1.1	263.77	263.50	0.9	2,495	0.04%
2023/01/31	5	265.50	1.1	261.82	261.50	3.9	2,487	0.16%
2023/01/30	4	266.25	4.8	267.77	266.00	-0.8	2,472	-0.03%
2023/01/16	2	248.00	1	250.00	248.00	1	2,409	0.04%
2023/01/12	0	244.36	2	247.50	250.00	-2	2,415	-0.08%
2023/01/11	2	242.50	0	0.00	242.00	2	2,413	0.08%
2023/01/10	0	0.00	1	248.00	245.00	-1	2,409	-0.04%
2023/01/09	2	245.00	0	0.00	244.00	2	2,433	0.08%
2023/01/06	0	247.00	0	0.00	245.00	0	2,499	0.00%
2023/01/05	0	0.00	5	241.30	241.00	-5	2,522	-0.20%
2023/01/04	4.1	236.64	1	238.50	235.00	3.1	2,514	0.12%
2023/01/03	0	0.00	1	238.00	239.00	-1	2,525	-0.04%
2022/12/30	3.1	237.19	0	0.00	236.50	3.1	2,536	0.12%
2022/12/28	1.2	238.20	13	239.65	237.50	-11.9	2,541	-0.47%
2022/12/27	0	0.00	1	249.00	246.50	-1	2,536	-0.04%
2022/12/26	2	247.25	0	0.00	245.50	2	2,543	0.08%
2022/12/22	1	252.00	1	254.50	257.00	0	2,578	0.00%
2022/12/21	0.1	247.00	0	0.00	250.00	0.1	2,563	0.00%
2022/12/20	1	244.98	3	247.33	247.00	-2	2,553	-0.08%
2022/12/19	0	252.00	0	0.00	251.50	0	2,540	0.00%
2022/12/16	4	258.13	0	0.00	255.50	4	2,532	0.16%
2022/12/15	2	264.00	1	264.00	263.00	1	2,518	0.04%
2022/12/14	2	263.00	0	0.00	262.50	2	2,523	0.08%
2022/12/13	4	261.75	4	261.63	261.50	0	2,534	0.00%
2022/12/12	4	261.25	0	0.00	263.00	4	2,533	0.16%
2022/12/09	0.2	259.45	1	262.50	258.50	-0.8	2,549	-0.03%
2022/12/08	1	259.49	3	258.83	258.50	-2	2,584	-0.08%
2022/12/07	1.6	260.81	1	258.50	259.50	0.6	2,592	0.02%
2022/12/06	4.1	268.26	3.2	267.06	265.50	0.9	2,639	0.03%
2022/12/05	0	264.50	5.1	263.02	265.50	-5	2,580	-0.20%
2022/12/02	6.1	261.32	2	259.25	259.50	4.1	2,556	0.16%
2022/12/01	2	254.50	0	0.00	253.50	2	2,509	0.08%
2022/11/30	1	251.00	2	250.50	250.50	-1	2,506	-0.04%
2022/11/29	2.2	249.05	1	249.50	248.50	1.2	2,507	0.05%
2022/11/28	0	0.00	1	252.00	251.00	-1	2,532	-0.04%
2022/11/24	0	256.00	0	0.00	253.00	0	2,629	0.00%
2022/11/23	1.1	249.29	2	249.51	248.00	-1	2,786	-0.03%
2022/11/22	2	240.00	3	242.17	244.00	-1	2,906	-0.03%
2022/11/21	3	242.50	0	0.00	240.50	3	2,868	0.10%
2022/11/18	4.4	258.07	2	259.00	252.00	2.4	2,804	0.09%
2022/11/17	5	256.50	0	0.00	256.00	5	2,764	0.18%
2022/11/16	0	0.00	2	253.00	253.00	-2	2,740	-0.07%
2022/11/15	0	0.00	1	249.00	254.00	-1	2,714	-0.04%
2022/11/14	4	252.75	1	245.00	253.50	3	2,704	0.11%
2022/11/11	7	258.07	1	253.00	250.50	6	2,630	0.23%
2022/11/09	0	0.00	1	268.00	268.50	-1	2,525	-0.04%
2022/11/07	0	265.00	0	0.00	263.00	0	2,529	0.00%
2022/11/01	1	252.00	0	0.00	250.00	1	2,528	0.04%
2022/10/28	1	242.00	0	0.00	242.00	1	2,558	0.04%
2022/10/19	0	270.00	1	271.00	272.00	-1	2,537	-0.04%
2022/10/18	1	264.50	4	261.38	264.50	-3	2,507	-0.12%
2022/10/14	5	258.50	3	261.33	253.50	2	2,537	0.08%
2022/10/13	0	269.00	1	256.50	253.50	-1	2,501	-0.04%
2022/10/11	1	275.00	0	0.00	275.50	1	2,560	0.04%
2022/10/07	1	285.50	1	287.00	287.00	0	2,575	0.00%
2022/10/06	3	290.33	2	290.25	289.00	1	2,599	0.04%
2022/10/05	1	285.50	2	287.50	285.50	-1	2,603	-0.04%
2022/10/04	1	280.50	2	282.00	283.00	-1	2,604	-0.04%
2022/10/03	1	275.50	0	0.00	275.50	1	2,603	0.04%
2022/09/30	2	272.50	3	275.40	280.50	-1	2,640	-0.04%
2022/09/29	1	277.50	0	280.00	277.50	1	2,695	0.04%
2022/09/28	1	282.50	1	281.00	277.00	0	2,744	0.00%
2022/09/27	0	294.00	1	290.00	293.50	-1	2,727	-0.04%
2022/09/26	0	0.00	1.5	293.76	286.00	-1.5	2,714	-0.06%
2022/09/23	1	300.03	0	0.00	300.00	1	2,698	0.04%
2022/09/21	4	303.50	0	0.00	304.50	4	2,656	0.15%
2022/09/20	1	314.00	2	309.00	310.00	-1	2,641	-0.04%
2022/09/19	1	310.50	6	310.42	310.50	-5	2,633	-0.19%
2022/09/16	1	320.00	2	318.00	318.00	-1	2,628	-0.04%
2022/09/15	7.2	329.12	4	325.50	320.00	3.2	2,597	0.12%
2022/09/14	9	317.33	3	319.50	321.50	6	2,556	0.23%
2022/09/13	5	322.00	5	322.99	323.00	0	2,541	0.00%
2022/09/12	1	309.50	0	0.00	305.50	1	2,478	0.04%
2022/09/08	1.3	302.93	1	302.50	303.00	0.3	2,485	0.01%
2022/09/07	2	306.75	1	309.50	303.50	1	2,461	0.04%
2022/09/06	18	318.53	3	317.67	315.00	15	2,442	0.61%
2022/09/05	1	326.00	0	0.00	323.00	1	2,402	0.04%
2022/09/02	1	339.00	1	332.50	330.50	0	2,381	0.00%
2022/08/31	5	339.40	4	339.13	340.00	1	2,322	0.04%
2022/08/30	4.1	338.06	5	342.39	340.50	-0.9	2,251	-0.04%
2022/08/29	4.2	319.71	6	314.26	328.00	-1.8	2,121	-0.09%
2022/08/26	0	0.00	2	298.00	300.50	-2	1,968	-0.10%
2022/08/25	1	298.02	0	0.00	298.00	1	1,994	0.05%
2022/08/24	5	303.20	4	304.88	299.50	1	2,002	0.05%
2022/08/23	1	302.97	1	301.50	302.00	0	1,989	0.00%
2022/08/22	1	300.00	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1	302.50	0	0.00	303.50	1	1,964	0.05%
2022/08/18	2	307.51	13	307.00	306.00	-11	1,949	-0.56%
2022/08/16	0	0.00	1	314.50	314.50	-1	1,980	-0.05%
2022/08/15	1	310.50	0	0.00	310.00	1	1,974	0.05%
2022/08/12	0	0.00	1	307.50	307.00	-1	1,968	-0.05%
2022/08/09	2	316.00	1	315.50	316.00	1	1,970	0.05%
2022/08/08	1	309.50	1	310.00	311.50	0	2,021	0.00%
2022/08/05	1	309.00	2	313.50	315.00	-1	2,016	-0.05%
2022/08/04	1	305.01	1.1	304.36	306.50	-0.1	2,015	0.00%
2022/08/03	1	302.50	0	0.00	302.50	1	2,012	0.05%
2022/08/02	0	0.00	1	306.50	306.00	-1	2,087	-0.05%
2022/08/01	1	320.00	3	311.50	311.50	-2	2,104	-0.10%
2022/07/29	2	318.75	1	318.00	321.00	1	2,156	0.05%
2022/07/28	0	0.00	2	315.75	312.50	-2	2,230	-0.09%
2022/07/27	2	313.75	0	0.00	314.50	2	2,210	0.09%
2022/07/22	1	324.00	0	0.00	310.00	1	2,168	0.05%
2022/07/21	1	315.00	0	0.00	314.00	1	2,120	0.05%
2022/07/20	0	316.50	1	315.00	312.00	-1	2,105	-0.05%
2022/07/19	0	0.00	2	321.50	315.00	-2	2,077	-0.10%
2022/07/18	1	324.01	1.1	329.32	334.50	-0.1	2,050	0.00%
2022/07/15	2	316.50	2	312.00	320.00	0	1,998	0.00%
2022/07/14	6	306.33	1	307.00	309.00	5	1,983	0.25%
2022/07/13	0	0.00	0	317.00	315.50	0	1,977	0.00%
2022/07/12	0	0.00	3	316.17	315.50	-3	1,967	-0.15%
2022/07/08	4	330.21	2	334.99	330.50	2	1,950	0.10%
2022/07/07	2	319.25	3.1	321.47	329.00	-1.1	1,937	-0.05%
2022/07/06	1.1	303.71	5.1	311.25	315.50	-4	1,880	-0.21%
2022/07/05	1	296.00	0	0.00	297.50	1	1,838	0.05%
2022/07/04	0	0.00	0	295.50	294.00	0	1,837	0.00%
2022/07/01	1	296.50	0	0.00	291.00	1	1,843	0.05%
2022/06/30	0	0.00	2	307.75	308.50	-2	1,841	-0.11%
2022/06/29	2	307.75	0	305.00	306.50	2	1,836	0.11%
2022/06/28	0	0.00	0	312.50	314.00	0	1,855	0.00%
2022/06/27	1	307.51	1	313.50	312.00	0	1,876	0.00%
2022/06/24	0	301.50	3	303.00	305.00	-3	1,915	-0.16%
2022/06/23	1	297.00	0	0.00	293.50	1	1,976	0.05%
2022/06/22	0	0.00	1	297.50	294.00	-1	1,990	-0.05%
2022/06/21	0	292.00	0	0.00	298.50	0	2,000	0.00%
2022/06/17	1	295.50	0	0.00	298.00	1	2,044	0.05%
2022/06/16	1	302.00	0	0.00	301.00	1	2,077	0.05%
2022/06/14	1	308.50	1	306.00	309.00	0	2,168	0.00%
2022/06/10	0	0.00	0.1	313.00	316.00	-0.1	2,229	0.00%
2022/06/09	1	314.50	0	0.00	315.00	1	2,247	0.04%
2022/06/08	3	316.17	1	313.50	313.50	2	2,369	0.08%
2022/06/07	1	307.51	6	310.59	313.50	-5	2,439	-0.21%
2022/06/06	2	299.25	0	0.00	298.50	2	2,411	0.08%
2022/06/02	2	303.52	0	0.00	301.00	2	2,450	0.08%
2022/06/01	0	0.00	2	316.76	315.00	-2	2,488	-0.08%
2022/05/31	1	311.50	0	315.50	311.50	1	2,472	0.04%
2022/05/30	0	0.00	3	313.00	315.00	-3	2,509	-0.12%
2022/05/27	2.1	303.79	2	306.25	304.50	0.1	2,512	0.00%
2022/05/26	0	299.50	1	296.00	297.00	-1	2,532	-0.04%
2022/05/25	3	300.33	2	300.75	300.00	1	2,571	0.04%
2022/05/24	5	304.40	2	302.00	300.00	3	2,587	0.12%
2022/05/23	1	316.00	0.2	313.00	316.50	0.8	2,599	0.03%
2022/05/20	0	0.00	1	312.00	311.00	-1	2,621	-0.04%
2022/05/19	1	307.00	1	311.00	310.50	0	2,646	0.00%
2022/05/18	1	312.00	0	0.00	312.00	1	2,712	0.04%
2022/05/17	1	305.50	1	315.00	316.00	0	2,738	0.00%
2022/05/16	2	321.96	0.2	305.50	303.50	1.8	2,745	0.07%
2022/05/13	1	315.00	0	0.00	318.00	1	2,719	0.04%
2022/05/12	0	0.00	1	309.00	310.00	-1	2,770	-0.04%
2022/05/11	0	323.50	1	323.00	313.00	-1	2,852	-0.04%
2022/05/10	3	320.17	1	318.00	318.50	2	2,881	0.07%
2022/05/09	1	324.50	1.5	327.17	335.00	-0.5	2,861	-0.02%
2022/05/06	1	331.50	1	333.50	335.00	0	2,985	0.00%
2022/05/05	0	0.00	3	329.66	344.00	-3	3,017	-0.10%
2022/05/04	0	310.00	4	311.75	313.00	-4	3,046	-0.13%
2022/05/03	1	303.00	0	0.00	302.50	1	3,199	0.03%
2022/04/29	0	0.00	2	300.00	300.50	-2	3,308	-0.06%
2022/04/28	1	295.50	2	298.75	294.00	-1	3,378	-0.03%
2022/04/27	2	294.75	0	0.00	294.50	2	3,423	0.06%
2022/04/26	0	0.00	1	303.50	305.00	-1	3,424	-0.03%
2022/04/25	1	299.00	1	301.00	299.00	0	3,421	0.00%
2022/04/22	1	311.00	0	0.00	308.50	1	3,423	0.03%
2022/04/21	0	0.00	1	317.50	317.50	-1	3,421	-0.03%
2022/04/20	0	0.00	2	313.76	315.00	-2	3,434	-0.06%
2022/04/19	0	311.50	1	305.00	310.00	-1	3,456	-0.03%
2022/04/18	0	0.00	1	303.00	300.00	-1	3,449	-0.03%
2022/04/15	0.1	298.00	0	0.00	299.00	0.1	3,477	0.00%
2022/04/14	1	298.50	0	0.00	299.50	1	3,485	0.03%
2022/04/13	1	286.01	1	288.50	298.00	0	3,531	0.00%
2022/04/12	0	0.00	1	287.50	286.50	-1	3,514	-0.03%
2022/04/11	1	286.00	1	289.00	287.50	0	3,506	0.00%
2022/04/07	2.3	298.91	1	298.00	299.50	1.3	3,472	0.04%
2022/04/06	0	0.00	1	301.00	301.00	-1	3,463	-0.03%
2022/03/31	3	302.15	0	0.00	296.50	3	3,429	0.09%
2022/03/30	0	310.00	1	307.01	309.50	-1	3,394	-0.03%
2022/03/29	4	302.62	7	302.21	304.50	-3	3,364	-0.09%
2022/03/28	2	302.72	0	0.00	294.00	2	3,304	0.06%
2022/03/25	2	318.50	1	317.00	318.00	1	3,224	0.03%
2022/03/24	4	320.36	3	318.17	321.50	1	3,207	0.03%
2022/03/23	2	317.50	3	319.64	318.00	-1	3,190	-0.03%
2022/03/22	2	319.75	2	319.75	320.00	0	3,151	0.00%
2022/03/21	0	0.00	1	323.00	316.50	-1	3,113	-0.03%
2022/03/18	1	315.50	1	319.50	318.00	0	3,061	0.00%
2022/03/17	2.1	318.24	1	320.97	321.50	1.1	3,028	0.04%
2022/03/16	1	309.00	2	309.00	309.50	-1	2,950	-0.03%
2022/03/15	0	295.00	1	296.00	297.50	-1	2,915	-0.03%
2022/03/14	1	307.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	3	308.50	4.1	311.72	312.00	-1.1	2,856	-0.04%
2022/03/10	3	304.67	2.1	308.98	309.00	0.9	2,728	0.03%
2022/03/09	0	0.00	4	291.13	292.00	-4	2,632	-0.15%
2022/03/08	3	282.85	0	0.00	281.00	3	2,602	0.12%
2022/03/07	3	294.00	5	296.50	291.50	-2	2,546	-0.08%
2022/03/04	1	291.00	1	288.50	291.00	0	2,461	0.00%
2022/03/03	1	298.50	1	288.50	289.00	0	2,459	0.00%
2022/03/02	2	299.75	0.2	297.00	297.50	1.8	2,417	0.07%
2022/03/01	1	298.00	0.1	300.00	296.50	0.9	2,400	0.04%
2022/02/25	0	0.00	0	301.00	299.00	0	2,378	0.00%
2022/02/24	0	0.00	3.1	289.71	292.50	-3.1	2,336	-0.13%
2022/02/23	3	292.00	1	293.00	293.00	2	2,328	0.09%
2022/02/22	1	282.00	0.3	280.50	280.00	0.7	2,303	0.03%
2022/02/21	1	285.50	0	0.00	287.00	1	2,283	0.04%
2022/02/18	0	286.00	0	0.00	283.50	0	2,272	0.00%
2022/02/17	1	296.00	1	294.50	298.00	0	2,249	0.00%
2022/02/16	2	301.50	1	297.00	294.50	1	2,204	0.05%
2022/02/15	1	298.50	1	299.50	295.50	0	2,174	0.00%
2022/02/14	2.1	300.61	4	299.63	296.50	-1.9	2,133	-0.09%
2022/02/11	5	305.20	4	306.00	309.00	1	2,088	0.05%
2022/02/10	3.1	299.91	2	296.75	292.00	1.1	1,997	0.06%
2022/02/09	6.2	300.16	10	300.90	304.50	-3.8	1,946	-0.19%
2022/02/08	11	311.64	15	308.10	306.50	-4	1,889	-0.21%
2022/02/07	6.1	301.33	6	302.50	306.00	0.1	1,752	0.01%
2022/01/26	8.2	290.91	10	292.15	295.00	-1.8	1,660	-0.11%
2022/01/25	1	288.99	4.6	286.29	291.50	-3.6	1,536	-0.23%
2022/01/24	0	0.00	3.2	274.98	277.50	-3.2	1,390	-0.23%
2022/01/21	6	268.00	29.3	265.84	264.50	-23.3	1,282	-1.82%
2022/01/20	0	0.00	1	254.00	261.50	-1	1,221	-0.08%
2022/01/19	0	259.00	0	0.00	258.00	0	1,197	0.00%
2022/01/17	1	250.00	0	0.00	250.00	1	1,254	0.08%
2022/01/14	0	0.00	12	247.92	247.00	-12	1,254	-0.96%
2022/01/13	1	260.00	0	0.00	254.00	1	1,252	0.08%
2022/01/12	3	264.67	2	266.25	263.00	1	1,259	0.08%
2022/01/10	12	259.08	2	260.00	259.00	10	1,236	0.81%
2022/01/06	4	253.38	0	0.00	252.50	4	1,274	0.31%
2022/01/05	1	261.50	0	0.00	262.00	1	1,227	0.08%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2021/12/29	1.2	258.58	1	259.50	258.50	0.2	1,253	0.02%
2021/12/21	0	0.00	4	247.00	248.00	-4	1,370	-0.29%
2021/12/20	21	244.67	0	0.00	245.50	21	1,374	1.53%
2021/12/15	1	242.00	0	0.00	241.50	1	1,397	0.07%
2021/12/14	0	0.00	2	245.25	245.00	-2	1,389	-0.14%
2021/12/13	2	249.50	1	248.00	247.50	1	1,388	0.07%
2021/12/07	1	253.50	0	0.00	253.50	1	1,399	0.07%
2021/12/06	0	0.00	11	248.50	248.50	-11	1,427	-0.77%
2021/12/01	4	253.50	0	0.00	255.00	4	1,448	0.28%
2021/11/30	4	255.75	4	256.75	258.50	0	1,454	0.00%
2021/11/29	1	254.00	0	0.00	253.00	1	1,479	0.07%
2021/11/24	0	0.00	1	258.50	262.50	-1	1,488	-0.07%
2021/11/22	4	257.13	6	258.83	258.50	-2	1,500	-0.13%
2021/11/19	1	253.50	0	0.00	253.50	1	1,484	0.07%
2021/11/18	2.2	258.36	1	264.00	257.00	1.2	1,474	0.08%
2021/11/17	7	264.29	3	265.17	262.00	4	1,475	0.27%
2021/11/16	3	262.33	3	270.50	260.00	0	1,477	0.00%
2021/11/12	1	257.50	3	260.50	257.50	-2	1,480	-0.14%
2021/11/10	1.1	256.45	4	256.00	260.00	-2.9	1,484	-0.20%
2021/11/09	3.2	264.44	1	264.00	262.00	2.2	1,461	0.15%
2021/11/05	2	266.50	5	270.40	271.00	-3	1,437	-0.21%
2021/11/04	2	270.25	1	270.50	266.00	1	1,423	0.07%
2021/11/03	1	262.00	4	262.50	266.00	-3	1,392	-0.22%
2021/11/02	4.2	268.10	0	0.00	262.00	4.2	1,378	0.30%
2021/11/01	12	267.46	2	264.00	267.00	10	1,356	0.74%
2021/10/29	2	260.25	0	0.00	256.50	2	1,344	0.15%
2021/10/27	1	262.00	2	264.50	263.50	-1	1,343	-0.07%
2021/10/26	3	268.83	3	270.16	269.00	0	1,321	0.00%
2021/10/25	1	266.50	1	267.00	265.00	0	1,272	0.00%
2021/10/22	1	257.50	1	260.50	260.00	0	1,258	0.00%
2021/10/21	0	0.00	1	258.00	258.00	-1	1,257	-0.08%
2021/10/20	7	265.29	3	264.17	265.50	4	1,244	0.32%
2021/10/15	0	0.00	0	260.00	264.00	0	1,200	0.00%
2021/10/12	0	0.00	0	250.00	248.50	0	1,115	0.00%
2021/10/08	0	0.00	1	255.00	255.50	-1	1,117	-0.09%
2021/10/07	1	249.00	0	0.00	254.50	1	1,120	0.09%
2021/10/06	0	0.00	1	247.00	247.50	-1	1,102	-0.09%
2021/10/05	3	238.00	2	235.50	244.50	1	1,086	0.09%
2021/10/04	0	0.00	0.1	245.50	245.50	-0.1	1,058	-0.01%
2021/09/30	1	223.50	0	0.00	223.50	1	1,094	0.09%
2021/09/28	1	231.02	1	230.50	229.50	0	1,119	0.00%
2021/09/23	0	0.00	1	249.50	248.00	-1	1,152	-0.09%
2021/09/17	0	248.00	0	0.00	248.50	0	1,163	0.00%
2021/09/16	0	0.00	1	241.00	240.00	-1	1,164	-0.09%
2021/09/14	1	242.50	1	239.02	238.00	0	1,301	0.00%
2021/09/08	0	240.00	0	0.00	239.50	0	1,353	0.00%
2021/09/03	1	238.00	1	236.50	236.50	0	1,309	0.00%
2021/09/02	0.1	234.50	1	234.00	235.50	-0.9	1,312	-0.07%
2021/09/01	4	238.50	4	238.01	235.50	0	1,309	0.00%
2021/08/31	1	222.50	1	223.50	227.50	0	1,295	0.00%
2021/08/30	1	218.00	0	0.00	221.00	1	1,289	0.08%
2021/08/27	0	216.50	0	0.00	217.50	0	1,291	0.00%
2021/08/26	1	221.50	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	1	224.50	230.50	-1	1,271	-0.08%
2021/08/23	1	218.01	0	0.00	217.00	1	1,262	0.08%
2021/08/20	1	217.50	0	0.00	214.00	1	1,269	0.08%
2021/08/04	1	250.50	2	250.50	250.00	-1	1,542	-0.06%
2021/08/03	1	258.00	0	0.00	251.00	1	1,548	0.06%
2021/07/30	1	257.50	0	0.00	257.00	1	1,537	0.07%
2021/07/28	0	0.00	1	250.00	250.00	-1	1,534	-0.07%
2021/07/27	2	259.75	1	250.00	248.00	1	1,553	0.06%
2021/07/26	0	259.00	0	0.00	254.00	0	1,541	0.00%
2021/07/23	0	249.50	1	249.50	247.50	-1	1,547	-0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	0	0.00	2	243.50	242.00	-2	1,543	-0.13%
2021/07/20	2	241.50	2	239.25	239.00	0	1,537	0.00%
2021/07/14	1	255.00	0	0.00	252.50	1	1,550	0.06%
2021/07/08	1	260.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	2	268.50	1	266.00	272.00	1	1,562	0.06%
2021/07/06	1	266.00	2	264.50	265.00	-1	1,522	-0.07%
2021/07/05	0	0.00	1	260.00	259.00	-1	1,510	-0.07%
2021/07/02	3	256.50	0	0.00	257.00	3	1,512	0.20%
2021/06/30	1	259.00	0	0.00	259.00	1	1,536	0.07%
2021/06/29	0	0.00	1	265.50	262.50	-1	1,544	-0.06%
2021/06/25	1	264.50	0	0.00	264.00	1	1,561	0.06%
2021/06/24	0	0.00	1.2	269.18	266.00	-1.2	1,549	-0.08%
2021/06/23	3	273.00	3	272.33	273.50	0	1,510	0.00%
2021/06/22	0	257.50	1	259.98	254.00	-1	1,463	-0.07%
2021/06/21	0	0.00	0.1	244.50	245.00	-0.1	1,425	0.00%
2021/06/18	2	246.50	0	0.00	245.50	2	1,430	0.14%
2021/06/16	0	239.00	0	0.00	239.00	0	1,436	0.00%
2021/06/15	1.1	238.01	0	0.00	238.50	1.1	1,445	0.07%
2021/06/11	1	240.00	1	238.00	237.00	0	1,461	0.00%
2021/06/10	0	240.50	0	0.00	240.00	0	1,466	0.00%
2021/06/07	0	0.00	1	237.50	237.00	-1	1,472	-0.07%
2021/06/04	1	236.50	0	0.00	236.50	1	1,490	0.07%
2021/06/01	0.2	246.00	0	0.00	246.00	0.2	1,531	0.01%
2021/05/31	0	0.00	1	242.50	243.50	-1	1,545	-0.06%
2021/05/26	1	236.50	1	237.50	233.00	0	1,604	0.00%
2021/05/25	3	231.33	0	0.00	232.00	3	1,598	0.19%
2021/05/24	0	236.50	6	228.49	235.00	-6	1,569	-0.38%
2021/05/21	1	216.50	3	213.33	218.00	-2	1,527	-0.13%
2021/05/20	1	216.00	2	216.25	215.50	-1	1,525	-0.07%
2021/05/19	0	211.00	8	208.56	209.00	-8	1,517	-0.53%
2021/05/18	11.2	211.70	1	213.00	214.50	10.2	1,511	0.68%
2021/05/17	1	215.00	3	214.17	213.50	-2	1,481	-0.13%
2021/05/14	2	238.75	1	238.50	237.00	1	1,446	0.07%
2021/05/13	1	237.50	1	235.50	238.00	0	1,453	0.00%
2021/05/12	0.1	238.00	7	239.07	240.00	-6.9	1,477	-0.47%
2021/05/11	0	0.00	1	250.00	244.50	-1	1,515	-0.07%
2021/05/06	0.5	251.00	0	0.00	252.00	0.5	1,707	0.03%
2021/05/05	0	0.00	1	247.00	242.00	-1	1,847	-0.05%
2021/05/04	0	0.00	1	249.95	251.00	-1	1,927	-0.05%
2021/05/03	0.1	262.00	0	0.00	258.00	0.1	1,933	0.01%
2021/04/29	1	262.50	0	0.00	261.00	1	2,010	0.05%
2021/04/28	1	265.00	0	0.00	264.50	1	2,025	0.05%
2021/04/27	1	269.00	1	269.50	268.50	0	2,049	0.00%
2021/04/26	1	271.50	0	0.00	271.50	1	2,092	0.05%
2021/04/23	0	0.00	3	270.50	270.50	-3	2,179	-0.14%
2021/04/20	1	267.00	8	266.56	266.00	-7	2,308	-0.30%
2021/04/19	0	0.00	1	269.00	266.50	-1	2,309	-0.04%
2021/04/16	0	267.50	0	0.00	269.50	0	2,324	0.00%
2021/04/15	1	267.00	0	0.00	267.00	1	2,377	0.04%
2021/04/14	2	265.50	2	264.00	270.00	0	2,407	0.00%
2021/04/13	2	275.00	1	271.50	269.50	1	2,446	0.04%
2021/04/12	2	280.00	9	279.17	276.50	-7	2,539	-0.28%
2021/04/09	4	283.50	1	284.00	281.00	3	2,637	0.11%
2021/04/08	9	282.61	2	282.00	284.00	7	2,625	0.27%
2021/04/07	4	280.25	2	280.00	283.00	2	2,606	0.08%
2021/04/06	2	271.50	0	0.00	273.50	2	2,562	0.08%
2021/04/01	2	270.50	2	274.00	270.50	0	2,554	0.00%
2021/03/31	2	270.75	1	271.00	266.00	1	2,539	0.04%
2021/03/30	4	271.13	0	0.00	271.50	4	2,529	0.16%
2021/03/29	0	0.00	1	270.00	269.00	-1	2,527	-0.04%
2021/03/25	2	265.50	1	265.00	263.50	1	2,523	0.04%
2021/03/24	0	269.00	0	0.00	268.50	0	2,505	0.00%
2021/03/22	0	274.00	0	0.00	270.00	0	2,536	0.00%
2021/03/19	0	0.00	1	276.50	274.00	-1	2,540	-0.04%
2021/03/18	0.1	279.50	0	0.00	280.00	0.1	2,539	0.00%
2021/03/10	1	279.01	1	279.00	273.00	0	2,583	0.00%
2021/03/09	1	271.00	2	270.00	270.50	-1	2,571	-0.04%
2021/03/05	1	273.53	2	273.50	280.00	-1	2,570	-0.04%
2021/03/04	0	0.00	1	279.50	275.50	-1	2,556	-0.04%
2021/03/03	1	279.50	2	281.75	278.00	-1	2,547	-0.04%
2021/03/02	1	297.50	0.1	290.00	287.50	0.9	2,505	0.04%
2021/02/26	7	298.29	1	299.50	298.00	6	2,544	0.24%
2021/02/25	2	304.75	0	0.00	305.00	2	2,552	0.08%
2021/02/24	1	298.51	1	304.50	300.50	0	2,549	0.00%
2021/02/23	2	305.25	2	303.00	301.50	0	2,555	0.00%
2021/02/22	4	304.50	2	306.75	306.00	2	2,564	0.08%
2021/02/19	0.1	309.25	0	0.00	305.00	0.1	2,554	0.00%
2021/02/18	0	0.00	1	312.50	312.50	-1	2,556	-0.04%
2021/02/17	2	305.99	1	302.00	307.00	1	2,581	0.04%
2021/02/05	0.1	298.00	0	0.00	295.00	0.1	2,563	0.00%
2021/02/04	2	298.75	1	298.50	298.50	1	2,572	0.04%
2021/02/03	3	304.00	7.1	303.39	300.00	-4.1	2,587	-0.16%
2021/02/02	5	300.80	4	300.88	301.00	1	2,581	0.04%
2021/02/01	8	302.75	4	301.63	295.00	4	2,599	0.15%
2021/01/29	4	311.00	7	313.36	310.50	-3	2,561	-0.12%
2021/01/28	11	305.91	6	306.58	306.00	5	2,507	0.20%
2021/01/27	9	312.83	8	315.56	312.50	1	2,443	0.04%
2021/01/26	4	301.38	6	300.09	298.50	-2	2,311	-0.09%
2021/01/25	2	293.50	2	292.00	292.00	0	2,228	0.00%
2021/01/22	20	293.38	24	296.69	298.00	-4	2,208	-0.18%
2021/01/21	0	0.00	3	285.17	286.00	-3	2,133	-0.14%
2021/01/20	3	277.50	2	276.75	278.50	1	2,103	0.05%
2021/01/19	4	285.50	3	284.50	283.50	1	2,075	0.05%
2021/01/18	7	279.29	7	278.79	281.00	0	2,032	0.00%
2021/01/15	2	274.50	2	275.10	275.00	0	1,942	0.00%
2021/01/14	3	271.85	13	272.81	274.00	-10	1,879	-0.53%
2021/01/13	1	263.50	0	0.00	266.00	1	1,812	0.06%
2021/01/12	2	263.50	1	262.00	261.00	1	1,814	0.06%
2021/01/11	1	267.00	2	267.75	267.50	-1	1,801	-0.06%
2021/01/08	6.3	270.15	3	267.50	264.00	3.3	1,792	0.18%
2021/01/07	4.1	265.93	2	264.25	268.50	2.1	1,739	0.12%
2021/01/06	10	266.20	7	267.36	267.00	3	1,710	0.18%
2021/01/05	8.1	272.78	10	269.30	265.50	-1.9	1,652	-0.11%
2021/01/04	7	267.41	10.3	262.26	267.50	-3.3	1,545	-0.21%
2020/12/31	4	245.38	3	244.50	243.50	1	1,466	0.07%
2020/12/29	0	0.00	2	245.50	245.50	-2	1,484	-0.13%
2020/12/28	2	244.00	0	246.00	244.00	2	1,490	0.13%
2020/12/25	1	243.50	2	245.25	246.00	-1	1,500	-0.07%
2020/12/22	3	240.67	1	240.50	236.50	2	1,562	0.13%
2020/12/21	3	243.33	4	243.38	241.00	-1	1,582	-0.06%
2020/12/18	2	249.25	1	244.00	242.50	1	1,585	0.06%
2020/12/17	3.3	249.59	2	249.50	250.50	1.3	1,584	0.08%
2020/12/15	2	244.50	0	0.00	238.00	2	1,600	0.12%
2020/12/14	5	245.00	2	242.50	242.50	3	1,592	0.19%
2020/12/11	4	246.88	2	244.75	244.50	2	1,599	0.13%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/08	0	0.00	1	242.00	242.50	-1	1,604	-0.06%
2020/12/07	2	239.00	0	0.00	239.50	2	1,599	0.13%
2020/12/04	0	0.00	1	240.00	243.00	-1	1,595	-0.06%
2020/12/03	1	247.00	1	244.00	244.00	0	1,590	0.00%
2020/11/30	2	245.00	3	248.83	245.00	-1	1,648	-0.06%
2020/11/26	2	248.50	1	250.50	248.00	1	1,779	0.06%
2020/11/25	8	250.38	8	249.69	245.00	0	1,797	0.00%
2020/11/24	3	245.50	4	245.50	246.50	-1	1,782	-0.06%
2020/11/23	2	243.00	1	243.50	243.50	1	1,855	0.05%
2020/11/20	5	242.90	5	242.70	242.50	0	1,900	0.00%
2020/11/19	1	239.50	0	0.00	238.00	1	1,904	0.05%
2020/11/18	0	0.00	1	235.50	235.00	-1	1,986	-0.05%
2020/11/16	1	230.00	0	0.00	232.50	1	2,162	0.05%
2020/11/13	2	238.00	2	239.00	238.50	0	2,199	0.00%
2020/11/12	2	237.00	0	0.00	234.50	2	2,258	0.09%
2020/11/09	3	235.67	4.1	243.28	243.50	-1.1	2,364	-0.04%
2020/11/06	1	228.50	1	229.50	230.00	0	2,304	0.00%
2020/11/05	1	228.00	0	0.00	228.00	1	2,305	0.04%
2020/11/04	1	222.00	1	225.50	229.50	0	2,306	0.00%
2020/11/03	2	222.25	4	222.50	224.00	-2	2,310	-0.09%
2020/11/02	1	215.50	1	215.00	215.00	0	2,356	0.00%
2020/10/27	0	0.00	1	216.50	217.00	-1	2,345	-0.04%
2020/10/26	1	221.00	1	219.50	220.00	0	2,347	0.00%
2020/10/23	1	219.50	0	0.00	219.50	1	2,360	0.04%
2020/10/22	0	0.00	2	218.00	218.00	-2	2,382	-0.08%
2020/10/21	2	219.50	2	221.00	220.00	0	2,393	0.00%
2020/10/20	1	219.00	0	0.00	220.00	1	2,402	0.04%
2020/10/19	1.1	215.41	0	0.00	216.50	1.1	2,403	0.05%
2020/10/14	1	217.50	1	217.50	217.50	0	2,393	0.00%
2020/10/12	2	220.00	3	218.33	219.50	-1	2,390	-0.04%
2020/10/08	4	218.88	2	221.25	219.00	2	2,421	0.08%
2020/10/06	1	233.50	0	0.00	229.00	1	2,430	0.04%
2020/10/05	2	225.50	2	226.25	230.00	0	2,437	0.00%
2020/09/30	0	0.00	1	222.50	225.50	-1	2,477	-0.04%
2020/09/29	6	224.08	5	224.90	222.50	1	2,487	0.04%
2020/09/28	2	220.75	0	0.00	219.50	2	2,522	0.08%
2020/09/24	0	0.00	3	234.17	231.50	-3	2,540	-0.12%
2020/09/22	1	251.00	1	250.00	249.00	0	2,575	0.00%
2020/09/21	4	249.88	4	251.63	251.00	0	2,568	0.00%
2020/09/18	4	246.38	3	245.50	246.00	1	2,544	0.04%
2020/09/17	1	238.00	1	238.00	238.00	0	2,515	0.00%
2020/09/16	2	239.00	1	236.00	236.00	1	2,533	0.04%
2020/09/11	0	0.00	1	232.50	238.00	-1	2,521	-0.04%
2020/09/10	1	243.00	0	0.00	239.00	1	2,495	0.04%
2020/09/09	1	244.00	0	0.00	244.00	1	2,507	0.04%
2020/09/08	3	247.17	2	245.50	245.50	1	2,506	0.04%
2020/09/07	3	249.17	3	246.00	242.50	0	2,520	0.00%
2020/09/04	2	248.25	2	252.00	251.50	0	2,515	0.00%
2020/09/03	3	258.50	2	258.50	256.00	1	2,523	0.04%
2020/09/02	6	254.42	7	254.50	257.50	-1	2,533	-0.04%
2020/09/01	10	255.85	16	256.28	256.00	-6	2,523	-0.24%
2020/08/31	6	245.17	5	246.80	247.00	1	2,408	0.04%
2020/08/28	8	246.25	7	248.21	245.00	1	2,394	0.04%
2020/08/27	8	246.63	10	247.05	246.00	-2	2,371	-0.09%
2020/08/26	3	239.33	3	241.50	238.50	0	2,294	0.00%
2020/08/25	4	238.13	3	239.33	239.00	1	2,283	0.04%
2020/08/24	10	239.50	9	239.00	241.00	1	2,264	0.04%
2020/08/21	12	234.50	12	239.92	242.00	0	2,198	0.00%
2020/08/19	1	226.50	9	230.11	230.00	-8	2,050	-0.39%
2020/08/18	1	227.00	8	226.31	225.00	-7	1,964	-0.36%
2020/08/17	6	221.17	8	220.94	220.50	-2	1,894	-0.11%
2020/08/14	9	218.06	34	217.26	217.50	-25	1,872	-1.34%
2020/08/13	5	211.00	3	212.00	210.00	2	1,780	0.11%
2020/08/12	2	210.00	2	209.00	209.00	0	1,753	0.00%
2020/08/10	0	0.00	1	208.00	205.50	-1	1,741	-0.06%
2020/08/07	1	209.00	5	209.20	208.50	-4	1,748	-0.23%
2020/08/06	4	203.63	9	202.78	208.00	-5	1,721	-0.29%
2020/08/05	20	197.25	0	0.00	196.50	20	1,676	1.19%
2020/07/31	0.1	195.50	0	0.00	195.50	0.1	1,702	0.00%
2020/07/30	0	0.00	2	196.50	199.00	-2	1,708	-0.12%
2020/07/29	1	192.00	0	0.00	193.00	1	1,729	0.06%
2020/07/27	4	198.00	3	201.00	195.00	1	1,822	0.05%
2020/07/24	6	200.50	0	0.00	199.00	6	1,819	0.33%
2020/07/23	1	206.00	0	0.00	204.00	1	1,816	0.06%
2020/07/22	1	207.50	0	0.00	205.00	1	1,824	0.05%
2020/07/17	0	0.00	1	206.00	203.50	-1	1,829	-0.05%
2020/07/15	3	204.00	4	209.50	202.00	-1	1,851	-0.05%
2020/07/14	5	217.60	1	217.50	217.50	4	1,861	0.21%
2020/07/10	1	212.50	1	211.50	210.00	0	1,917	0.00%
2020/07/09	0	0.00	5	215.50	215.50	-5	1,916	-0.26%
2020/07/08	6	220.75	45	221.39	220.50	-39	1,881	-2.07%
2020/07/07	3	226.17	5	223.00	221.50	-2	1,876	-0.11%
2020/07/06	7	228.14	9	228.11	229.50	-2	1,877	-0.11%
2020/07/03	5	223.90	9	223.39	224.00	-4	1,883	-0.21%
2020/07/02	13	218.69	11	219.32	219.00	2	1,878	0.11%
2020/07/01	3	213.00	0	0.00	213.00	3	1,836	0.16%
2020/06/30	1	211.50	0	0.00	210.00	1	1,851	0.05%
2020/06/29	0	0.00	2	212.00	210.50	-2	1,914	-0.10%
2020/06/24	0	215.00	0	0.00	215.50	0	1,949	0.00%
2020/06/23	2	217.00	4	216.50	216.00	-2	1,998	-0.10%
2020/06/22	1	211.00	4	214.50	215.00	-3	2,034	-0.15%
2020/06/19	2	213.50	1	211.50	211.50	1	2,083	0.05%
2020/06/18	0	0.00	2	208.75	210.00	-2	2,118	-0.09%
2020/06/17	2.9	210.03	1	208.50	208.50	1.9	2,154	0.09%
2020/06/16	1.1	208.21	2	209.75	210.50	-0.9	2,206	-0.04%
2020/06/15	1	210.50	1	205.00	205.00	0	2,240	0.00%
2020/06/12	0	0.00	4	203.25	209.50	-4	2,268	-0.18%
2020/06/11	5	214.40	6	213.08	207.50	-1	2,286	-0.04%
2020/06/10	4	212.50	3	212.00	214.50	1	2,288	0.04%
2020/06/09	4	210.75	8	212.00	210.00	-4	2,333	-0.17%
2020/06/08	1	207.50	0	0.00	207.00	1	2,320	0.04%
2020/06/05	4	208.50	1	206.50	209.00	3	2,323	0.13%
2020/06/04	4	206.25	4	207.13	206.00	0	2,333	0.00%
2020/06/03	0	0.00	9	205.33	208.00	-9	2,340	-0.38%
2020/06/02	9	203.33	7	204.43	202.00	2	2,314	0.09%
2020/06/01	9	202.00	24	201.90	204.50	-15	2,304	-0.65%
2020/05/29	0	0.00	2	195.50	196.50	-2	2,268	-0.09%
2020/05/28	2	197.75	0	0.00	193.50	2	2,271	0.09%
2020/05/27	2	192.50	4	194.50	194.50	-2	2,271	-0.09%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/25	1	187.50	0	0.00	188.00	1	2,294	0.04%
2020/05/21	1	188.50	5	190.00	186.50	-4	2,312	-0.17%
2020/05/20	1	188.00	3	186.17	189.00	-2	2,316	-0.09%
2020/05/19	6	186.50	1	188.00	186.50	5	2,327	0.21%
2020/05/18	0	0.00	2	180.50	181.50	-2	2,329	-0.09%
2020/05/14	1	184.00	1	185.50	181.50	0	2,338	0.00%
2020/05/12	3	188.67	2	193.50	188.00	1	2,372	0.04%
2020/05/11	5	190.10	5	190.40	190.00	0	2,383	0.00%
2020/05/08	1	187.50	3	190.00	189.50	-2	2,399	-0.08%
2020/05/07	0	0.00	7	188.86	188.50	-7	2,430	-0.29%
2020/05/06	5	187.10	0	0.00	186.50	5	2,497	0.20%
2020/05/05	10	189.80	5	190.40	190.00	5	2,546	0.20%
2020/05/04	19	187.89	0	0.00	187.50	19	2,567	0.74%
2020/04/30	9	192.78	11	192.18	196.50	-2	2,588	-0.08%
2020/04/29	4	183.38	4	183.63	183.50	0	2,527	0.00%
2020/04/28	6	181.42	6	182.17	181.50	0	2,542	0.00%
2020/04/27	0	0.00	2	179.25	180.00	-2	2,584	-0.08%
2020/04/24	0	0.00	10	175.50	176.00	-10	2,588	-0.39%
2020/04/23	2	176.50	0	0.00	175.00	2	2,603	0.08%
2020/04/22	1	173.00	1	177.00	176.50	0	2,625	0.00%
2020/04/21	7	176.14	4	178.13	174.00	3	2,654	0.11%
2020/04/20	3	179.17	0	0.00	177.50	3	2,688	0.11%
2020/04/17	13	181.69	13	184.19	179.50	0	2,713	0.00%
2020/04/16	29	183.59	6	183.42	183.50	23	2,699	0.85%
2020/04/15	15	180.33	13	182.12	183.00	2	2,735	0.07%
2020/04/14	3	173.00	2	173.25	173.50	1	2,818	0.04%
2020/04/13	0	0.00	2	168.75	169.00	-2	2,881	-0.07%
2020/04/10	4	170.88	5	171.20	171.50	-1	2,901	-0.03%
2020/04/09	5	170.10	1	176.50	168.00	4	2,944	0.14%
2020/04/08	9	171.56	6	173.75	175.00	3	2,969	0.10%
2020/04/07	6	169.00	7	169.79	169.50	-1	2,948	-0.03%
2020/04/06	4	165.25	3	165.83	166.00	1	2,928	0.03%
2020/04/01	3	164.67	1	163.50	164.50	2	2,941	0.07%
2020/03/31	6	160.08	10	162.35	164.00	-4	2,946	-0.14%
2020/03/30	1	151.50	4	150.00	160.00	-3	2,990	-0.10%
2020/03/27	10	156.85	4	154.38	151.00	6	2,992	0.20%
2020/03/26	1	150.00	2	152.25	153.00	-1	2,943	-0.03%
2020/03/25	5	145.50	10	145.15	147.50	-5	2,905	-0.17%
2020/03/24	3	133.50	1	136.00	134.50	2	2,870	0.07%
2020/03/23	1	130.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	4	142.25	1	140.00	141.50	3	2,846	0.11%
2020/03/19	4	135.25	14	141.25	133.50	-10	2,807	-0.36%
2020/03/18	5	150.70	3	152.17	148.00	2	2,782	0.07%
2020/03/16	2	157.75	0	0.00	153.50	2	2,767	0.07%
2020/03/13	2	159.50	12	162.08	163.50	-10	2,764	-0.36%
2020/03/12	1	174.50	1	173.00	175.00	0	2,736	0.00%
2020/03/11	0	0.00	1	192.00	188.00	-1	2,737	-0.04%
2020/03/09	4	187.25	0	0.00	183.50	4	2,730	0.15%
2020/03/06	1	193.50	1	195.50	195.50	0	2,734	0.00%
2020/03/05	0	0.00	1	196.00	196.50	-1	2,773	-0.04%
2020/03/03	2	194.25	0	0.00	193.50	2	2,844	0.07%
2020/03/02	2	189.25	1	190.50	189.00	1	2,856	0.04%
2020/02/27	4	198.75	1	198.00	191.50	3	2,843	0.11%
2020/02/26	3	206.33	0	0.00	204.00	3	2,816	0.11%
2020/02/25	1	207.50	0	0.00	207.50	1	2,823	0.04%
2020/02/24	1	208.50	0	0.00	208.50	1	2,846	0.04%
2020/02/21	0	0.00	1	212.00	211.00	-1	2,893	-0.03%
2020/02/20	1	217.00	1	217.00	215.00	0	2,942	0.00%
2020/02/19	2	214.50	0	0.00	214.50	2	2,981	0.07%
2020/02/14	4	213.88	1	213.00	215.00	3	3,075	0.10%
2020/02/13	2	213.75	1	214.00	209.50	1	3,057	0.03%
2020/02/12	2	212.25	2	208.00	214.50	0	3,048	0.00%
2020/02/11	2	206.50	0	0.00	206.50	2	3,036	0.07%
2020/02/10	2	205.00	0	0.00	205.00	2	3,016	0.07%
2020/02/07	6	212.67	0	0.00	209.50	6	2,990	0.20%
2020/02/06	5	221.50	5	223.90	220.00	0	2,933	0.00%
2020/02/05	0	0.00	3	226.50	225.00	-3	2,873	-0.10%
2020/02/04	5	224.00	3	225.33	223.50	2	2,832	0.07%
2020/02/03	8	216.13	6	216.67	219.00	2	2,790	0.07%
2020/01/31	5	223.20	10	228.75	224.00	-5	2,771	-0.18%
2020/01/30	2	221.00	1	222.00	222.00	1	2,759	0.04%
2020/01/20	0	0.00	1	233.00	232.00	-1	2,717	-0.04%
2020/01/17	1	234.50	0	0.00	234.00	1	2,727	0.04%
2020/01/16	5	234.50	0	0.00	234.50	5	2,816	0.18%
2020/01/15	5	235.40	6	239.25	235.00	-1	2,821	-0.04%
2020/01/14	9	238.06	12	243.13	237.00	-3	2,788	-0.11%
2020/01/13	6	238.17	1	238.00	238.00	5	2,732	0.18%
2020/01/10	2	234.00	1	235.50	235.50	1	2,698	0.04%
2020/01/09	11	240.36	6	237.08	235.00	5	2,667	0.19%
2020/01/08	5	235.10	15	233.63	237.00	-10	2,595	-0.39%
2020/01/07	3	229.17	4.1	230.00	231.00	-1.1	2,465	-0.04%
2020/01/06	5	225.20	5	226.30	224.50	0	2,396	0.00%
2020/01/03	12	228.17	6	229.92	224.00	6	2,371	0.25%
2020/01/02	25	228.70	6	232.83	227.50	19	2,309	0.82%
2019/12/30	8	225.69	3	227.50	224.50	5	2,236	0.22%
2019/12/27	3	225.00	4	224.63	226.00	-1	2,223	-0.04%
2019/12/26	6	223.08	0	0.00	222.00	6	2,224	0.27%
2019/12/25	7	224.29	32.4	224.32	224.50	-25.4	2,196	-1.16%
2019/12/24	3	218.33	3	217.33	217.00	0	2,102	0.00%
2019/12/23	1	216.50	0.1	215.00	214.50	0.9	2,063	0.05%
2019/12/20	3	216.67	3	215.67	215.50	0	2,075	0.00%
2019/12/19	2	215.50	1	215.50	215.50	1	2,059	0.05%
2019/12/18	0	0.00	1	213.50	213.50	-1	2,030	-0.05%
2019/12/17	2	214.25	8	214.81	213.50	-6	2,012	-0.30%
2019/12/16	5	210.00	0	0.00	210.50	5	1,958	0.26%
2019/12/13	0	0.00	0.5	209.50	207.00	-0.5	1,944	-0.03%
2019/12/12	2	211.00	3	210.50	209.00	-1	1,919	-0.05%
2019/12/10	4	211.88	0	0.00	211.50	4	1,884	0.21%
2019/12/09	3	212.67	3	214.00	213.00	0	1,903	0.00%
2019/12/06	3	218.83	6	219.75	217.50	-3	1,866	-0.16%
2019/12/05	5	223.00	0	0.00	222.50	5	1,839	0.27%
2019/12/04	1	221.50	5	221.50	221.50	-4	1,870	-0.21%
2019/12/03	7	223.29	0	0.00	223.00	7	1,850	0.38%
2019/12/02	1	221.00	5	222.80	221.00	-4	1,827	-0.22%
2019/11/29	5	228.70	3	227.83	227.50	2	1,798	0.11%
2019/11/28	3	229.66	2	226.50	226.00	1	1,765	0.06%
2019/11/27	2	224.50	6	225.08	225.50	-4	1,721	-0.23%
2019/11/26	2	221.50	4	222.25	223.00	-2	1,696	-0.12%
2019/11/25	1	220.50	1	223.00	218.00	0	1,670	0.00%
2019/11/21	1	224.50	1	223.00	224.50	0	1,609	0.00%
2019/11/20	3	228.67	5	227.00	227.00	-2	1,582	-0.13%
2019/11/19	6	227.83	19	226.37	228.00	-13	1,533	-0.85%
2019/11/18	5	223.20	4.1	223.33	222.00	0.9	1,486	0.06%
2019/11/15	7	221.50	2	221.75	222.50	5	1,442	0.35%
2019/11/14	1	216.00	6	215.42	215.00	-5	1,382	-0.36%
2019/11/13	4	212.50	0	0.00	212.00	4	1,371	0.29%
2019/11/12	0	0.00	1	209.50	210.00	-1	1,394	-0.07%
2019/11/11	1	209.00	1	213.00	208.00	0	1,466	0.00%
2019/11/08	1	212.51	0	0.00	215.00	1	1,485	0.07%
2019/11/07	2	211.75	0	0.00	211.00	2	1,496	0.13%
2019/11/06	2	210.50	0	0.00	211.00	2	1,497	0.13%
2019/10/31	1	211.99	1	207.50	207.50	0	1,532	0.00%
2019/10/28	1	214.00	1	212.50	212.50	0	1,518	0.00%
2019/10/25	1	218.50	7	217.71	213.00	-6	1,519	-0.39%
2019/10/24	11	218.23	1	224.00	218.00	10	1,515	0.66%
2019/10/23	2	210.50	1	212.00	212.00	1	1,442	0.07%
2019/10/17	1	208.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	213.50	1	206.00	206.00	0	1,438	0.00%
2019/10/04	4	207.25	4	205.50	206.50	0	1,416	0.00%
2019/10/03	1	208.50	0	0.00	208.00	1	1,396	0.07%
2019/10/01	1	213.50	1	211.50	211.50	0	1,355	0.00%
2019/09/27	1	213.00	1	212.50	214.50	0	1,366	0.00%
2019/09/25	5	215.50	0	0.00	215.50	5	1,406	0.36%
2019/09/24	0	0.00	3	221.50	222.50	-3	1,422	-0.21%
2019/09/23	3	220.00	0	0.00	220.00	3	1,416	0.21%
2019/09/17	5	219.00	0	0.00	218.00	5	1,414	0.35%
2019/09/12	2	227.75	1	224.50	224.50	1	1,395	0.07%
2019/09/11	1	218.50	9	224.72	227.00	-8	1,379	-0.58%
2019/09/10	1	215.00	2	216.00	216.00	-1	1,329	-0.08%
2019/09/09	1	212.00	1	209.50	211.00	0	1,317	0.00%
2019/09/06	3	215.33	2	213.00	211.00	1	1,310	0.08%
2019/09/05	1	224.50	0	0.00	221.50	1	1,274	0.08%
2019/09/04	1	223.50	1	224.00	224.00	0	1,291	0.00%
2019/09/03	4	223.38	4	222.88	222.50	0	1,294	0.00%
2019/09/02	1	219.50	1	222.50	222.50	0	1,286	0.00%
2019/08/30	1	217.00	1	215.50	215.50	0	1,282	0.00%
2019/08/29	1	217.50	1	214.50	214.50	0	1,282	0.00%
2019/08/28	1	213.50	1	212.50	213.50	0	1,281	0.00%
2019/08/23	0	0.00	1	220.00	216.50	-1	1,277	-0.08%
2019/08/22	2	221.00	3	220.33	220.50	-1	1,267	-0.08%
2019/08/21	2	215.50	3	218.00	219.50	-1	1,258	-0.08%
2019/08/20	1	214.00	1	214.50	214.50	0	1,244	0.00%
2019/08/19	2	212.25	1	211.50	212.00	1	1,256	0.08%
2019/08/16	2	204.00	2	208.00	208.50	0	1,242	0.00%
2019/08/15	1	202.00	0	0.00	199.00	1	1,213	0.08%
2019/08/13	13	221.58	0	0.00	217.50	13	1,182	1.10%
2019/08/12	2	221.00	2	229.50	228.50	0	1,151	0.00%
2019/08/08	1	223.00	1	218.00	219.50	0	1,144	0.00%
2019/08/06	1	216.00	5	216.00	218.50	-4	1,190	-0.34%
2019/08/05	3	233.00	3	234.17	221.00	0	1,234	0.00%
2019/08/02	0	0.00	1	231.00	227.50	-1	1,268	-0.08%
2019/08/01	6	244.33	1	247.00	248.00	5	1,272	0.39%
2019/07/29	1	247.00	2	243.25	241.50	-1	1,336	-0.07%
2019/07/26	3	237.00	2	243.00	244.50	1	1,338	0.07%
2019/07/25	0	0.00	2	237.00	236.00	-2	1,313	-0.15%
2019/07/24	1	239.00	5	238.00	243.50	-4	1,281	-0.31%
2019/07/23	1	237.00	0	0.00	233.50	1	1,262	0.08%
2019/07/22	10	233.00	0	0.00	233.00	10	1,257	0.80%
2019/07/17	2	237.00	0	0.00	233.50	2	1,284	0.16%
2019/07/11	2	240.75	2	240.50	240.50	0	1,308	0.00%
2019/07/08	0	0.00	2	234.00	235.00	-2	1,360	-0.15%
2019/07/04	5	240.20	3	239.83	238.50	2	1,383	0.14%
2019/07/03	2	240.00	1	241.00	238.50	1	1,368	0.07%
2019/07/02	1	228.50	2	230.75	231.00	-1	1,329	-0.08%
2019/07/01	1	221.00	11	220.64	227.00	-10	1,321	-0.76%
2019/06/26	0	0.00	5	216.50	217.00	-5	1,349	-0.37%
2019/06/14	0	0.00	1	209.50	210.00	-1	1,453	-0.07%
2019/05/22	1	197.00	1	197.00	194.50	0	1,843	0.00%
2019/05/20	3	194.00	4	195.00	190.50	-1	1,858	-0.05%
2019/05/17	7	210.07	2	209.50	208.00	5	1,879	0.27%
2019/05/15	2	217.00	0	0.00	216.00	2	1,885	0.11%
2019/05/14	0	0.00	5	215.00	218.00	-5	1,873	-0.27%
2019/05/13	5	210.00	7	214.43	210.00	-2	1,869	-0.11%
2019/05/10	0	0.00	1	210.50	207.50	-1	1,843	-0.05%
2019/05/09	0	0.00	1	212.00	211.50	-1	1,817	-0.06%
2019/05/08	1	205.00	1	207.50	210.50	0	1,806	0.00%
2019/05/07	2	211.25	0	0.00	207.00	2	1,817	0.11%
2019/05/03	1	205.00	0	0.00	206.50	1	1,835	0.05%
2019/04/29	1	199.00	1	197.50	196.00	0	2,009	0.00%
2019/04/19	0	0.00	1	202.00	202.50	-1	2,061	-0.05%
2019/04/18	3	206.50	2	206.75	203.50	1	2,062	0.05%
2019/04/17	1	205.50	2	207.25	206.00	-1	2,069	-0.05%
2019/04/15	2	204.75	6	208.33	207.00	-4	2,102	-0.19%
2019/04/12	7	209.71	3	209.17	207.50	4	2,133	0.19%
2019/04/11	1	218.50	2	217.50	217.50	-1	2,180	-0.05%
2019/04/10	2	218.75	2	218.00	217.00	0	2,203	0.00%
2019/04/02	1	220.00	7	217.36	216.00	-6	2,327	-0.26%
2019/04/01	6	214.08	7	216.14	216.50	-1	2,309	-0.04%
2019/03/29	1	210.50	4	212.50	211.50	-3	2,286	-0.13%
2019/03/28	2	212.50	0	0.00	208.00	2	2,310	0.09%
2019/03/26	1	205.00	1	209.00	206.50	0	2,335	0.00%
2019/03/22	2	211.50	13	211.00	210.00	-11	2,338	-0.47%
2019/03/20	11	218.18	4	222.38	215.50	7	2,379	0.29%
2019/03/19	16	216.13	7	215.57	218.00	9	2,393	0.38%
2019/03/18	4	212.50	2	216.50	216.00	2	2,413	0.08%
2019/03/15	10	213.50	11	217.50	214.50	-1	2,409	-0.04%
2019/03/13	1	209.00	0	0.00	210.00	1	2,415	0.04%
2019/03/12	1	206.00	5	210.60	206.00	-4	2,452	-0.16%
2019/03/11	10	202.35	0	0.00	204.50	10	2,471	0.40%
2019/03/08	0	0.00	3	193.83	197.50	-3	2,505	-0.12%
2019/03/06	1	201.50	4	200.00	200.00	-3	2,557	-0.12%
2019/03/04	1	193.00	0	0.00	195.00	1	2,630	0.04%
2019/02/27	1	197.50	1	198.00	199.00	0	2,654	0.00%
2019/02/26	0	0.00	3	197.17	197.00	-3	2,691	-0.11%
2019/02/25	1	196.00	0	0.00	197.00	1	2,734	0.04%
2019/02/21	1	202.50	1	203.50	203.50	0	2,826	0.00%
2019/02/20	1	200.00	0	0.00	198.50	1	2,880	0.03%
2019/02/19	4	198.50	3	198.17	199.50	1	2,939	0.03%
2019/02/18	0	0.00	1	200.00	198.50	-1	3,001	-0.03%
2019/02/15	2	190.25	1	190.00	190.00	1	3,020	0.03%
2019/02/14	2	190.75	2	191.50	190.50	0	3,117	0.00%
2019/02/13	0	0.00	1	188.00	189.00	-1	3,182	-0.03%
2019/02/12	1	190.50	1	189.50	190.00	0	3,223	0.00%
2019/02/11	4	183.25	33	185.71	187.50	-29	3,323	-0.87%
2019/01/30	6	181.50	1	181.50	179.00	5	3,393	0.15%
2019/01/29	29	183.86	1	181.00	181.00	28	3,465	0.81%
2019/01/28	4	186.88	7	186.43	185.50	-3	3,559	-0.08%
2019/01/25	2	184.75	2	185.50	185.00	0	3,716	0.00%
2019/01/24	5	184.70	3	184.50	185.50	2	3,807	0.05%
2019/01/23	7	189.21	8	189.88	189.50	-1	3,885	-0.03%
2019/01/22	3	188.33	1	187.50	187.00	2	3,886	0.05%
2019/01/21	4	199.50	1	199.50	194.50	3	3,877	0.08%
2019/01/18	0	0.00	6	211.67	212.50	-6	3,950	-0.15%
2019/01/17	0	0.00	1	208.00	208.00	-1	4,098	-0.02%
2019/01/16	2	215.75	0	0.00	212.00	2	4,160	0.05%
2019/01/14	0	0.00	2	210.25	212.00	-2	4,173	-0.05%
2019/01/11	4	210.63	2	210.75	210.50	2	4,186	0.05%
2019/01/08	2	199.00	2	198.75	197.50	0	4,304	0.00%
2019/01/07	3	198.50	7	199.29	195.00	-4	4,387	-0.09%
2019/01/04	12	195.83	11	195.95	194.50	1	4,412	0.02%
2019/01/03	6	209.75	4	209.00	206.50	2	4,405	0.05%
2019/01/02	3	219.00	1	219.50	219.50	2	4,387	0.05%
2018/12/28	1	217.00	3	218.00	224.00	-2	4,390	-0.05%
2018/12/27	4	214.38	6	215.17	215.00	-2	4,432	-0.05%
2018/12/26	1	204.00	3	207.17	204.50	-2	4,404	-0.05%
2018/12/25	4	201.13	0	0.00	204.50	4	4,435	0.09%
2018/12/24	2	204.00	1	204.50	206.00	1	4,590	0.02%
2018/12/22	0	0.00	1	202.00	202.00	-1	4,655	-0.02%
2018/12/21	4	200.13	4	199.13	204.50	0	4,731	0.00%
2018/12/20	2	200.25	3	200.00	199.00	-1	4,705	-0.02%
2018/12/19	2	203.75	5	201.60	200.00	-3	4,697	-0.06%
2018/12/18	1	198.00	5	201.10	205.50	-4	4,690	-0.09%
2018/12/17	0	0.00	5	204.00	203.00	-5	4,680	-0.11%
2018/12/14	1	207.00	1	209.00	206.00	0	4,692	0.00%
2018/12/13	5	207.80	1	208.00	205.00	4	4,676	0.09%
2018/12/12	0	0.00	1	207.00	203.00	-1	4,666	-0.02%
2018/12/10	9	194.44	0	0.00	196.50	9	4,648	0.19%
2018/12/07	2	193.00	4	195.75	196.00	-2	4,646	-0.04%
2018/12/06	27	197.96	28	194.36	189.00	-1	4,665	-0.02%
2018/12/05	3	198.17	0	0.00	198.50	3	4,649	0.06%
2018/12/04	9	208.17	8	205.94	198.50	1	4,648	0.02%
2018/12/03	12	205.38	16	211.16	212.00	-4	4,623	-0.09%
2018/11/30	3	194.83	7	195.00	196.00	-4	4,589	-0.09%
2018/11/29	3	196.17	4	197.75	191.00	-1	4,660	-0.02%
2018/11/28	5	192.00	4	192.75	194.00	1	4,655	0.02%
2018/11/27	6	190.75	7	189.93	190.00	-1	4,628	-0.02%
2018/11/26	10	183.05	9	183.56	184.00	1	4,603	0.02%
2018/11/23	3	183.17	3	177.67	176.50	0	4,581	0.00%
2018/11/22	4	187.63	9	184.50	181.00	-5	4,594	-0.11%
2018/11/21	12	186.75	5	188.60	185.00	7	4,595	0.15%
2018/11/20	10	191.15	8	191.38	189.50	2	4,579	0.04%
2018/11/19	9	189.94	18	188.86	194.50	-9	4,608	-0.20%
2018/11/16	8	186.63	13	186.81	185.00	-5	4,545	-0.11%
2018/11/15	19	185.39	7	184.93	182.50	12	4,480	0.27%
2018/11/14	12	184.38	10	184.15	183.00	2	4,414	0.05%
2018/11/13	5	177.60	6	176.08	185.00	-1	4,355	-0.02%
2018/11/12	5	181.20	2	179.00	175.50	3	4,278	0.07%
2018/11/09	8	180.13	8	180.75	181.00	0	4,250	0.00%
2018/11/08	11	179.64	14	178.82	181.00	-3	4,230	-0.07%
2018/11/07	6	173.42	6	175.83	177.50	0	4,147	0.00%
2018/11/06	10	170.65	7	168.79	165.00	3	4,104	0.07%
2018/11/05	5	177.80	4	178.38	176.00	1	4,018	0.02%
2018/11/02	18	171.28	21	172.52	179.50	-3	3,910	-0.08%
2018/11/01	5	164.90	7	163.79	163.50	-2	3,759	-0.05%
2018/10/31	10	163.30	11	162.14	165.00	-1	3,656	-0.03%
2018/10/30	11	155.59	11	156.18	158.00	0	3,549	0.00%
2018/10/29	11	155.45	23	156.35	156.00	-12	3,566	-0.34%
2018/10/26	23	154.20	24	154.67	149.00	-1	3,538	-0.03%
2018/10/25	11	156.00	12	154.08	157.50	-1	3,416	-0.03%
2018/10/24	12	151.79	10	151.90	148.50	2	3,266	0.06%
2018/10/23	3	150.33	5	149.60	144.00	-2	3,204	-0.06%
2018/10/22	5	153.70	6	153.42	151.50	-1	3,192	-0.03%
2018/10/19	4	149.13	3	150.00	152.00	1	3,164	0.03%
2018/10/18	19	152.37	20	152.55	153.00	-1	3,145	-0.03%
2018/10/17	10	149.50	7	149.71	150.00	3	3,115	0.10%
2018/10/16	5	141.60	6	142.00	139.00	-1	3,048	-0.03%
2018/10/15	3	136.67	3	137.17	140.50	0	3,017	0.00%
2018/10/12	2	130.00	2	130.25	135.50	0	2,944	0.00%
2018/10/11	0	0.00	3	125.00	123.50	-3	2,909	-0.10%
2018/10/09	8	141.38	8	141.38	137.00	0	2,877	0.00%
2018/10/08	2	143.00	1	143.50	149.00	1	2,813	0.04%
2018/10/05	2	149.50	0	0.00	149.50	2	2,786	0.07%
2018/10/04	4	168.13	4	168.25	166.00	0	2,700	0.00%
2018/10/03	5	164.60	6	164.75	167.00	-1	2,672	-0.04%
2018/10/02	7	170.14	6	167.25	167.00	1	2,664	0.04%
2018/10/01	1	147.50	3	152.67	159.50	-2	2,498	-0.08%
2018/09/26	0	0.00	1	155.50	152.50	-1	2,479	-0.04%
2018/09/25	1	154.50	1	156.50	155.50	0	2,492	0.00%
2018/09/21	1	154.00	1	152.00	155.00	0	2,508	0.00%
2018/09/20	3	153.83	2	152.75	150.50	1	2,501	0.04%
2018/09/19	0	0.00	1	153.00	155.50	-1	2,484	-0.04%
2018/09/18	1	151.00	0	0.00	151.00	1	2,467	0.04%
2018/09/17	1	153.00	2	156.00	157.00	-1	2,454	-0.04%
2018/09/14	1	152.00	0	0.00	153.00	1	2,426	0.04%
2018/09/13	1	147.50	1	148.50	147.00	0	2,428	0.00%
2018/09/12	7	143.50	1	146.00	145.50	6	2,433	0.25%
2018/09/10	4	142.75	3	151.00	141.00	1	2,362	0.04%
2018/09/07	15	161.93	14	157.21	156.50	1	2,321	0.04%
2018/09/06	13	167.42	11	166.82	169.50	2	2,284	0.09%
2018/09/05	7	167.14	9	168.94	165.50	-2	2,268	-0.09%
2018/09/04	1	159.50	1	159.50	159.00	0	2,203	0.00%
2018/09/03	4	157.50	4	158.50	155.00	0	2,192	0.00%
2018/08/31	2	157.25	2	156.75	159.50	0	2,263	0.00%
2018/08/30	12	154.54	0	0.00	155.00	12	2,233	0.54%
2018/08/29	0	154.50	0	0.00	154.00	0	2,224	0.00%
2018/08/28	0	0.00	1	148.00	150.50	-1	2,210	-0.05%
2018/08/27	42	149.30	34	150.53	150.00	8	2,205	0.36%
2018/08/24	8	147.69	16	144.63	144.50	-8	2,153	-0.37%
2018/08/23	4	160.88	3	160.33	158.00	1	2,074	0.05%
2018/08/20	1	166.00	0	0.00	170.00	1	2,038	0.05%
2018/08/17	0	0.00	5	172.10	170.00	-5	2,019	-0.25%
2018/08/16	9	170.61	8	167.69	169.50	1	1,999	0.05%
2018/08/14	5	185.30	3	181.00	184.00	2	1,952	0.10%
2018/08/13	1	198.00	0	0.00	191.00	1	1,914	0.05%
2018/08/10	1	212.50	0	0.00	211.00	1	1,859	0.05%
2018/08/03	3	208.00	2	208.00	210.00	1	1,854	0.05%
2018/08/02	2	203.00	2	205.50	200.00	0	1,817	0.00%
2018/08/01	0	0.00	1	202.00	203.00	-1	1,793	-0.06%
2018/07/30	1	195.50	0	0.00	194.00	1	1,827	0.05%
2018/07/25	0	0.00	2	196.00	195.50	-2	1,913	-0.10%
2018/07/24	6	194.33	2	196.25	194.00	4	1,917	0.21%
2018/07/23	5	194.90	8	194.50	198.50	-3	1,901	-0.16%
2018/07/20	1	201.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	2	209.50	4	208.00	205.00	-2	1,900	-0.11%
2018/07/18	1	207.50	2	207.25	205.00	-1	1,899	-0.05%
2018/07/17	3	208.67	1	210.00	205.00	2	1,891	0.11%
2018/07/13	1	213.00	1	216.50	214.00	0	1,901	0.00%
2018/07/10	0	0.00	3	206.00	206.00	-3	1,905	-0.16%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	2	192.50	2	193.75	191.50	0	1,910	0.00%
2018/07/04	6	202.42	6	201.33	198.00	0	1,964	0.00%
2018/07/03	10	221.70	6	220.25	219.50	4	1,953	0.20%
2018/07/02	7	220.43	6	222.42	225.00	1	1,983	0.05%
2018/06/28	1	216.50	2	215.50	211.00	-1	1,995	-0.05%
2018/06/27	3	224.17	2	225.50	220.00	1	2,045	0.05%
2018/06/26	0	0.00	1	221.00	224.50	-1	2,098	-0.05%
2018/06/25	1	223.00	2	226.25	221.50	-1	2,135	-0.05%
2018/06/22	4	226.25	13	224.31	230.00	-9	2,131	-0.42%
2018/06/21	12	225.13	3	226.83	227.00	9	2,107	0.43%
2018/06/20	6	223.33	1	231.00	217.00	5	2,097	0.24%
2018/06/19	0	0.00	1	234.00	234.00	-1	2,069	-0.05%
2018/06/15	1	239.00	2	235.50	238.50	-1	2,066	-0.05%
2018/06/14	2	232.50	2	234.50	232.00	0	2,058	0.00%
2018/06/13	4	238.88	3	241.17	238.00	1	2,063	0.05%
2018/06/12	2	238.75	2	241.50	235.50	0	2,043	0.00%
2018/06/11	0	0.00	1	234.00	235.00	-1	2,014	-0.05%
2018/06/08	5	244.60	2	237.25	237.50	3	2,018	0.15%
2018/06/07	0	0.00	2	245.50	250.00	-2	1,941	-0.10%
2018/06/06	3	224.67	0	0.00	227.50	3	1,916	0.16%
2018/06/05	4	231.38	5	226.80	221.00	-1	1,913	-0.05%
2018/06/04	1	224.98	0	0.00	225.00	1	1,905	0.05%
2018/05/29	0	0.00	1	208.50	206.50	-1	1,852	-0.05%
2018/05/28	1	212.00	0	0.00	210.00	1	1,857	0.05%
2018/05/22	1	209.50	1	211.00	208.50	0	1,844	0.00%
2018/05/17	2	212.00	1	213.00	210.50	1	1,825	0.05%
2018/05/16	1	202.00	0	0.00	202.50	1	1,809	0.06%
2018/05/14	2	209.00	2	211.00	209.00	0	1,806	0.00%
2018/05/11	0	0.00	4	220.75	218.50	-4	1,766	-0.23%
2018/05/10	4	220.50	2	224.00	221.50	2	1,752	0.11%
2018/05/09	1	215.00	3	219.00	216.50	-2	1,735	-0.12%
2018/05/08	1	223.00	1	224.00	223.00	0	1,710	0.00%
2018/05/07	1	210.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	1	207.00	2	198.50	208.00	-1	1,669	-0.06%
2018/05/03	3	206.33	0	0.00	206.00	3	1,614	0.19%
2018/04/30	1	224.50	0	0.00	221.00	1	1,614	0.06%
2018/04/27	1	212.00	16	219.28	222.00	-15	1,600	-0.94%
2018/04/26	1	220.00	0	0.00	217.00	1	1,598	0.06%
2018/04/25	2	223.00	1	220.00	220.50	1	1,601	0.06%
2018/04/24	1	226.00	1	228.00	220.00	0	1,586	0.00%
2018/04/20	0	0.00	1	245.50	246.00	-1	1,555	-0.06%
2018/04/19	2	256.25	0	0.00	252.00	2	1,544	0.13%
2018/04/18	0	0.00	15	251.83	250.00	-15	1,539	-0.97%
2018/04/17	0	0.00	1	248.50	242.50	-1	1,518	-0.07%
2018/04/16	0	0.00	1	252.50	252.50	-1	1,523	-0.07%
2018/04/13	1	255.00	0	0.00	256.00	1	1,528	0.07%
2018/04/12	2	246.50	4	246.50	251.50	-2	1,527	-0.13%
2018/04/11	4	246.38	0	0.00	240.00	4	1,511	0.26%
2018/04/10	43	242.33	19	242.03	242.00	24	1,506	1.59%
2018/04/09	14	242.50	1	242.50	242.50	13	1,433	0.91%
2018/04/03	1	224.00	1	221.50	220.50	0	1,370	0.00%
2018/03/31	1	238.50	0	0.00	240.00	1	1,288	0.08%
2018/03/30	1	247.50	0	0.00	235.00	1	1,269	0.08%
2018/03/29	2	245.25	3	247.67	242.00	-1	1,224	-0.08%
2018/03/28	3	259.17	0	0.00	258.00	3	1,199	0.25%
2018/03/20	1	286.00	1	284.50	287.00	0	1,207	0.00%
2018/03/19	1	285.00	0	0.00	285.00	1	1,218	0.08%
2018/03/16	2	283.25	0	0.00	281.00	2	1,223	0.16%
2018/03/15	1	290.50	0	0.00	289.00	1	1,242	0.08%
2018/03/14	0	0.00	1.1	290.18	294.50	-1.1	1,255	-0.09%
2018/03/12	0	0.00	1	287.00	285.00	-1	1,229	-0.08%
2018/03/09	1	279.50	1	283.00	285.00	0	1,277	0.00%
2018/03/08	3	274.50	2	280.75	277.50	1	1,273	0.08%
2018/03/07	1	265.00	1	265.50	265.00	0	1,259	0.00%
2018/03/05	1	262.00	0	0.00	251.00	1	1,261	0.08%
2018/03/01	1	260.50	1	263.00	263.00	0	1,260	0.00%
2018/02/27	1	270.00	1	265.00	266.00	0	1,252	0.00%
2018/02/26	2	268.00	2	270.00	268.50	0	1,247	0.00%
2018/02/12	8	235.75	8	233.50	239.00	0	1,249	0.00%
2018/02/08	6	248.58	6	253.75	247.00	0	1,318	0.00%
2018/01/30	2	280.00	2	281.00	278.00	0	1,483	0.00%
2018/01/29	0.3	279.00	0	0.00	279.00	0.3	1,515	0.02%
2018/01/26	0	0.00	1	275.00	275.00	-1	1,545	-0.06%
2018/01/24	2	276.00	2	274.50	275.50	0	1,582	0.00%
2018/01/23	3	260.00	3	262.00	260.00	0	1,552	0.00%
2018/01/22	5	256.30	5	261.00	259.00	0	1,574	0.00%
2018/01/19	1	262.00	0	0.00	261.00	1	1,617	0.06%
2018/01/18	3	270.33	2	271.00	269.00	1	1,614	0.06%
2018/01/17	0	0.00	1	271.00	271.00	-1	1,613	-0.06%
2018/01/16	0	0.00	1	265.00	265.00	-1	1,630	-0.06%
2018/01/12	2	266.00	4	265.38	266.00	-2	1,666	-0.12%
2018/01/11	6	263.58	5	263.30	263.00	1	1,707	0.06%
2018/01/10	3	262.50	5	268.10	262.50	-2	1,802	-0.11%
2018/01/09	4	272.25	4	276.38	272.50	0	1,824	0.00%
2018/01/08	3	272.67	3	279.17	272.00	0	1,832	0.00%
2018/01/05	2	270.00	0	0.00	269.50	2	1,837	0.11%
2018/01/04	1	277.50	1	270.00	273.50	0	1,871	0.00%
2018/01/02	0	0.00	1	280.00	282.00	-1	1,851	-0.05%