貿聯-KY (3665)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
241.0
漲跌
▲0.5
漲幅
+0.21%
成交量
1,659張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	234.50	0	0.00	233.00	1	1,103	0.09%
2024/04/22	0	224.50	0	0.00	226.00	0	1,172	0.00%
2024/03/21	0	0.00	1	256.00	258.00	-1	982	-0.10%
2024/03/19	1.4	252.00	0	0.00	252.50	1.4	971	0.14%
2024/03/01	0	0.00	1	239.00	238.50	-1	927	-0.11%
2024/02/29	1	242.50	0	0.00	242.50	1	913	0.11%
2024/01/19	0	0.00	1	241.00	240.00	-1	713	-0.14%
2024/01/04	0.2	260.11	0	0.00	259.00	0.2	706	0.02%
2023/12/18	0.1	269.50	0	0.00	266.50	0.1	828	0.01%
2023/12/15	0	0.00	1	272.00	272.00	-1	882	-0.11%
2023/12/13	0	0.00	1	264.50	264.50	-1	863	-0.12%
2023/12/12	0.1	271.00	0	0.00	269.00	0.1	862	0.01%
2023/12/11	0.2	270.67	0	0.00	271.50	0.2	868	0.02%
2023/12/05	1	271.00	0	0.00	271.00	1	916	0.11%
2023/12/04	0	0.00	0.2	277.00	276.00	-0.2	912	-0.02%
2023/12/01	1	273.00	0	0.00	272.00	1	892	0.11%
2023/11/10	0.1	258.00	0	0.00	257.00	0.1	1,054	0.00%
2023/11/09	0.1	260.00	0	0.00	261.00	0.1	1,071	0.00%
2023/10/18	0.2	265.33	0	0.00	264.50	0.2	1,404	0.01%
2023/10/11	0	0.00	2	255.00	256.50	-2	1,533	-0.13%
2023/09/26	1	270.00	0	0.00	273.00	1	1,775	0.06%
2023/09/22	0.1	274.49	2	274.25	273.50	-1.9	1,942	-0.10%
2023/09/14	1	259.50	4	260.75	258.50	-3	2,427	-0.12%
2023/09/13	3.1	260.65	0	0.00	258.50	3.1	2,457	0.13%
2023/09/12	1	254.00	0	0.00	254.50	1	2,433	0.04%
2023/09/05	0	0.00	1	254.50	256.00	-1	2,543	-0.04%
2023/08/30	2	249.00	0	0.00	248.50	2	2,516	0.08%
2023/08/28	1	240.50	0	0.00	240.50	1	2,464	0.04%
2023/08/23	0	0.00	1	264.00	268.00	-1	2,375	-0.04%
2023/08/18	1	264.00	0	0.00	264.00	1	2,335	0.04%
2023/08/17	1	269.50	8	269.00	269.00	-7	2,328	-0.30%
2023/08/10	1	275.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	1	289.00	0	0.00	284.00	1	2,197	0.05%
2023/08/02	0.1	298.50	0	0.00	298.50	0.1	2,136	0.00%
2023/07/27	0.5	306.60	0	0.00	306.00	0.5	2,041	0.02%
2023/07/26	1	303.00	1	305.00	303.00	0	2,027	0.00%
2023/07/25	1	300.00	1	305.00	301.50	0	2,021	0.00%
2023/07/21	0	306.00	0	0.00	305.00	0	1,982	0.00%
2023/07/18	0.1	319.00	0	0.00	315.00	0.1	1,958	0.00%
2023/07/17	0.1	318.00	0	0.00	317.50	0.1	1,952	0.00%
2023/07/14	0.1	325.50	0	0.00	326.00	0.1	1,923	0.00%
2023/07/12	2	316.00	0	0.00	316.00	2	1,854	0.11%
2023/07/07	0	0.00	0.1	320.00	313.00	-0.1	1,836	0.00%
2023/07/06	0.1	321.50	0	0.00	320.00	0.1	1,810	0.00%
2023/07/05	0	0.00	0.1	326.50	322.50	-0.1	1,772	0.00%
2023/07/04	0	0.00	30.1	331.82	327.00	-30.1	1,742	-1.73%
2023/07/03	30	328.98	0	0.00	325.50	30	1,669	1.80%
2023/06/30	0	0.00	3.1	324.93	322.00	-3.1	1,632	-0.19%
2023/06/29	0.3	313.30	0	0.00	324.50	0.3	1,567	0.02%
2023/06/28	0	304.50	0	0.00	301.00	0	1,433	0.00%
2023/06/27	3	309.00	0	311.00	309.00	3	1,379	0.22%
2023/06/21	0	0.00	1	304.50	319.00	-1	1,248	-0.08%
2023/06/19	0	0.00	1	291.00	288.50	-1	1,008	-0.10%
2023/06/13	1	286.50	0	0.00	286.00	1	959	0.10%
2023/06/12	1	287.50	2	289.25	289.50	-1	940	-0.11%
2023/06/09	0	0.00	3	280.83	281.00	-3	886	-0.34%
2023/06/07	0	0.00	2	272.25	272.50	-2	895	-0.22%
2023/06/06	3	269.83	1.1	270.41	269.50	1.9	940	0.20%
2023/06/05	0	0.00	1	274.00	271.00	-1	954	-0.10%
2023/06/02	3	273.83	1	274.00	272.00	2	966	0.21%
2023/06/01	0	0.00	3	277.00	275.50	-3	988	-0.30%
2023/05/31	0	0.00	3	275.50	276.50	-3	994	-0.30%
2023/05/29	0	0.00	1	269.50	270.50	-1	1,004	-0.10%
2023/05/23	1	268.50	3	266.17	266.00	-2	1,094	-0.18%
2023/05/22	0	0.00	1	264.50	265.00	-1	1,170	-0.09%
2023/05/15	0	0.00	0	258.00	254.50	0	1,327	0.00%
2023/05/12	0	0.00	1	258.50	258.50	-1	1,348	-0.07%
2023/05/08	3	259.50	0	0.00	260.00	3	1,506	0.20%
2023/05/05	0	259.50	1	259.50	258.00	-1	1,542	-0.06%
2023/05/04	1	257.50	0	0.00	257.50	1	1,640	0.06%
2023/05/03	0	0.00	0	258.50	258.50	0	1,689	0.00%
2023/05/02	4	262.13	0	0.00	261.00	4	1,745	0.23%
2023/04/27	0	0.00	1	260.00	260.00	-1	1,870	-0.05%
2023/04/26	0	0.00	2	255.00	255.50	-2	1,875	-0.11%
2023/04/25	2	251.25	0	0.00	250.50	2	1,902	0.11%
2023/04/24	2.1	260.59	1	255.50	255.00	1.1	1,929	0.06%
2023/04/21	2	269.50	1	264.00	263.00	1	1,927	0.05%
2023/04/19	1	274.00	0	0.00	273.00	1	1,920	0.05%
2023/04/18	2	273.50	2	274.75	272.50	0	1,936	0.00%
2023/04/17	2	272.50	0	0.00	272.50	2	1,958	0.10%
2023/04/14	0	0.00	2	278.00	277.00	-2	1,957	-0.10%
2023/04/06	0	0.00	1	272.50	271.00	-1	1,975	-0.05%
2023/03/31	0	0.00	3	284.50	279.00	-3	1,966	-0.15%
2023/03/30	1	279.00	2	277.25	278.00	-1	1,941	-0.05%
2023/03/29	2	275.00	0	0.00	275.00	2	1,966	0.10%
2023/03/27	2	275.25	2	279.00	274.00	0	2,037	0.00%
2023/03/24	0	0.00	5	277.90	277.50	-5	2,080	-0.24%
2023/03/23	4	275.25	0	0.00	275.00	4	2,094	0.19%
2023/03/22	4	277.00	0	0.00	276.00	4	2,110	0.19%
2023/03/20	2	274.50	1	271.00	273.00	1	2,139	0.05%
2023/03/17	8	267.94	8	270.38	268.00	0	2,148	0.00%
2023/03/15	0	0.00	6	272.08	270.00	-6	2,192	-0.27%
2023/03/13	7	269.71	2	270.50	270.50	5	2,315	0.22%
2023/03/10	2	271.50	0	0.00	271.50	2	2,377	0.08%
2023/03/09	0	0.00	1	278.50	276.50	-1	2,401	-0.04%
2023/03/08	0	0.00	1	281.50	282.00	-1	2,383	-0.04%
2023/03/07	1	285.50	0	0.00	284.00	1	2,391	0.04%
2023/03/03	0	0.00	1	282.50	280.50	-1	2,369	-0.04%
2023/03/02	1	281.50	1	282.50	283.00	0	2,396	0.00%
2023/03/01	2	280.00	0	0.00	279.50	2	2,423	0.08%
2023/02/24	1	279.00	2	282.00	277.00	-1	2,472	-0.04%
2023/02/23	1	277.00	0	0.00	280.50	1	2,534	0.04%
2023/02/21	3	279.33	1	281.50	279.00	2	2,601	0.08%
2023/02/20	0	0.00	2	286.25	281.00	-2	2,625	-0.08%
2023/02/17	1	278.50	0	0.00	279.00	1	2,583	0.04%
2023/02/15	0	275.00	2	276.50	273.50	-2	2,701	-0.07%
2023/02/13	0	0.00	0	267.50	267.50	0	2,659	0.00%
2023/02/09	1	268.00	2	266.00	265.50	-1	2,682	-0.04%
2023/02/08	1	272.00	0	274.00	272.00	1	2,642	0.04%
2023/02/03	0	0.00	3	271.33	272.00	-3	2,571	-0.12%
2023/02/02	5	272.10	0	0.00	274.50	5	2,554	0.20%
2023/01/31	0	0.00	1	263.50	261.50	-1	2,487	-0.04%
2023/01/30	2	268.25	1	268.50	266.00	1	2,472	0.04%
2023/01/13	0	0.00	5	247.00	247.00	-5	2,410	-0.21%
2023/01/12	0	0.00	2	250.00	250.00	-2	2,415	-0.08%
2023/01/09	0	245.50	0	0.00	244.00	0	2,433	0.00%
2022/12/21	5	245.50	0	0.00	250.00	5	2,563	0.20%
2022/12/20	0	0.00	2	242.50	247.00	-2	2,553	-0.08%
2022/12/19	0	253.00	3	251.00	251.50	-3	2,540	-0.12%
2022/12/16	1	259.00	0	0.00	255.50	1	2,532	0.04%
2022/12/14	3	262.50	0	0.00	262.50	3	2,523	0.12%
2022/12/13	2	263.50	0	0.00	261.50	2	2,534	0.08%
2022/12/12	0	0.00	0.1	263.00	263.00	-0.1	2,533	0.00%
2022/12/08	1	258.50	1	259.50	258.50	0	2,584	0.00%
2022/12/07	0	0.00	1	258.00	259.50	-1	2,592	-0.04%
2022/12/06	1	269.00	6	267.25	265.50	-5	2,639	-0.19%
2022/12/05	10	262.50	10	266.50	265.50	0	2,580	0.00%
2022/12/02	1	259.50	0	0.00	259.50	1	2,556	0.04%
2022/11/30	1	250.50	0	0.00	250.50	1	2,506	0.04%
2022/11/29	5.1	251.18	0	0.00	248.50	5.1	2,507	0.20%
2022/11/25	2	252.75	0	0.00	249.00	2	2,551	0.08%
2022/11/24	0	0.00	3	256.00	253.00	-3	2,629	-0.11%
2022/11/23	1	252.50	0	0.00	248.00	1	2,786	0.04%
2022/11/21	3	241.00	0	0.00	240.50	3	2,868	0.10%
2022/11/18	1	252.00	1	253.00	252.00	0	2,804	0.00%
2022/11/08	0	0.00	10	265.50	263.00	-10	2,525	-0.40%
2022/10/25	10	260.00	0	0.00	261.00	10	2,502	0.40%
2022/10/14	5	259.50	0	0.00	253.50	5	2,537	0.20%
2022/10/13	5	260.50	10	268.50	253.50	-5	2,501	-0.20%
2022/09/28	1	292.50	1	294.50	277.00	0	2,744	0.00%
2022/09/19	2	310.00	0	0.00	310.50	2	2,633	0.08%
2022/09/06	0	0.00	1	317.00	315.00	-1	2,442	-0.04%
2022/09/05	1	325.50	0	0.00	323.00	1	2,402	0.04%
2022/09/01	0	0.00	1.3	334.12	335.50	-1.3	2,345	-0.06%
2022/08/31	1	331.00	1	333.50	340.00	0	2,322	0.00%
2022/08/30	1	342.50	1	339.50	340.50	0	2,251	0.00%
2022/08/29	2.1	323.07	1.2	325.64	328.00	0.9	2,121	0.04%
2022/08/26	0	299.50	0	0.00	300.50	0	1,968	0.00%
2022/08/19	0.1	304.50	0	0.00	303.50	0.1	1,964	0.01%
2022/08/12	0.1	308.50	0	0.00	307.00	0.1	1,968	0.01%
2022/07/22	1.1	322.55	1	318.50	310.00	0.1	2,168	0.00%
2022/07/21	0	317.00	0	0.00	314.00	0	2,120	0.00%
2022/07/20	1.1	317.44	6	315.50	312.00	-4.9	2,105	-0.23%
2022/07/19	6	311.77	1	311.50	315.00	5	2,077	0.24%
2022/07/18	1	332.50	1	329.00	334.50	0	2,050	0.00%
2022/06/15	0	0.00	8	301.50	306.00	-8	2,103	-0.38%
2022/06/13	5	309.00	0	0.00	309.00	5	2,197	0.23%
2022/06/08	1	316.00	1	313.50	313.50	0	2,369	0.00%
2022/06/01	3	318.50	0	0.00	315.00	3	2,488	0.12%
2022/05/11	5	317.60	5	319.60	313.00	0	2,852	0.00%
2022/05/05	0	0.00	0	344.00	344.00	0	3,017	0.00%
2022/04/25	0	0.00	0	302.00	299.00	0	3,421	0.00%
2022/04/12	0	0.00	0.2	287.00	286.50	-0.2	3,514	0.00%
2022/03/30	0	0.00	1	311.00	309.50	-1	3,394	-0.03%
2022/03/29	0	0.00	1	302.50	304.50	-1	3,364	-0.03%
2022/03/28	0	0.00	1	304.00	294.00	-1	3,304	-0.03%
2022/03/25	0	320.00	0	0.00	318.00	0	3,224	0.00%
2022/03/21	0	0.00	0.1	319.00	316.50	-0.1	3,113	0.00%
2022/03/18	1	326.00	0	0.00	318.00	1	3,061	0.03%
2022/03/15	0	0.00	0.3	296.50	297.50	-0.3	2,915	-0.01%
2022/03/14	1	303.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	0.6	307.33	0	0.00	312.00	0.6	2,856	0.02%
2022/03/10	2	309.50	2	311.00	309.00	0	2,728	0.00%
2022/03/08	1	286.00	1	283.00	281.00	0	2,602	0.00%
2022/02/18	0	0.00	0.8	286.90	283.50	-0.8	2,272	-0.04%
2022/02/17	1	296.50	0	0.00	298.00	1	2,249	0.04%
2022/02/15	0	0.00	0.3	296.00	295.50	-0.3	2,174	-0.01%
2022/02/11	0.6	305.50	0	0.00	309.00	0.6	2,088	0.03%
2022/02/10	0	0.00	0.1	291.46	292.00	-0.1	1,997	0.00%
2022/02/08	0.4	301.76	0	0.00	306.50	0.4	1,889	0.02%
2022/02/07	5.2	302.88	5	300.50	306.00	0.2	1,752	0.01%
2022/01/25	0	289.50	0	0.00	291.50	0	1,536	0.00%
2022/01/12	0	0.00	1	262.50	263.00	-1	1,259	-0.08%
2022/01/10	1	260.00	0	0.00	259.00	1	1,236	0.08%
2021/12/09	0	0.00	1	255.50	255.50	-1	1,392	-0.07%
2021/12/07	0	0.00	2	254.75	253.50	-2	1,399	-0.14%
2021/12/06	1	250.00	0	0.00	248.50	1	1,427	0.07%
2021/12/03	1	251.50	0	0.00	250.50	1	1,436	0.07%
2021/12/01	1	253.50	0	0.00	255.00	1	1,448	0.07%
2021/11/22	0	0.00	1	262.50	258.50	-1	1,500	-0.07%
2021/11/18	1	257.00	0	0.00	257.00	1	1,474	0.07%
2021/11/04	0	0.00	0	272.50	266.00	0	1,423	0.00%
2021/11/03	0	0.00	1	265.00	266.00	-1	1,392	-0.07%
2021/11/02	1	267.00	0	0.00	262.00	1	1,378	0.07%
2021/10/29	0	0.00	2	259.00	256.50	-2	1,344	-0.15%
2021/10/28	1	260.50	0	0.00	259.50	1	1,339	0.07%
2021/10/27	0	0.00	1	263.00	263.50	-1	1,343	-0.07%
2021/10/26	0	0.00	1	275.00	269.00	-1	1,321	-0.08%
2021/10/25	0	0.00	2	264.50	265.00	-2	1,272	-0.16%
2021/10/22	2	259.50	1	259.50	260.00	1	1,258	0.08%
2021/10/21	2	262.25	0	0.00	258.00	2	1,257	0.16%
2021/10/20	1	268.00	0.1	264.50	265.50	0.9	1,244	0.07%
2021/10/15	0	0.00	10	262.30	264.00	-10	1,200	-0.83%
2021/10/14	1	247.50	0	0.00	246.50	1	1,132	0.09%
2021/10/13	0	0.00	1	253.00	253.00	-1	1,120	-0.09%
2021/10/08	0	0.00	2	256.50	255.50	-2	1,117	-0.18%
2021/10/07	0	0.00	1	254.50	254.50	-1	1,120	-0.09%
2021/10/06	1	250.00	1	249.50	247.50	0	1,102	0.00%
2021/09/17	0	0.00	1	246.00	248.50	-1	1,163	-0.09%
2021/09/09	1	237.50	0	0.00	238.00	1	1,345	0.07%
2021/09/08	0	0.00	1	239.50	239.50	-1	1,353	-0.07%
2021/08/18	11	214.32	11	215.68	220.00	0	1,267	0.00%
2021/08/16	16	229.00	16	230.22	230.50	0	1,314	0.00%
2021/08/11	1	237.50	1	239.00	238.50	0	1,402	0.00%
2021/08/10	1	244.00	0	0.00	241.00	1	1,464	0.07%
2021/08/05	0	0.00	2	252.75	251.50	-2	1,531	-0.13%
2021/08/04	2	250.75	1	253.50	250.00	1	1,542	0.06%
2021/08/03	4	254.13	0	0.00	251.00	4	1,548	0.26%
2021/08/02	4	253.75	4	255.75	256.00	0	1,535	0.00%
2021/07/30	0	0.00	8	257.44	257.00	-8	1,537	-0.52%
2021/07/29	0	0.00	2	251.00	251.00	-2	1,527	-0.13%
2021/07/28	1	248.00	1	252.50	250.00	0	1,534	0.00%
2021/07/27	4	253.38	3	257.33	248.00	1	1,553	0.06%
2021/07/26	0	0.00	5	256.90	254.00	-5	1,541	-0.32%
2021/07/23	0	0.00	1	246.50	247.50	-1	1,547	-0.06%
2021/07/22	1	245.00	2	246.25	245.00	-1	1,547	-0.06%
2021/07/21	2	242.00	1	242.00	242.00	1	1,543	0.06%
2021/07/20	3	244.50	0	0.00	239.00	3	1,537	0.20%
2021/07/16	3	250.50	3	251.67	252.00	0	1,534	0.00%
2021/07/15	11	253.55	1	255.00	251.50	10	1,534	0.65%
2021/07/14	8	253.25	6	254.92	252.50	2	1,550	0.13%
2021/07/13	4	257.88	6	261.50	255.00	-2	1,548	-0.13%
2021/07/12	7	257.86	3	259.00	259.00	4	1,544	0.26%
2021/07/09	3	257.33	2	259.00	256.00	1	1,549	0.06%
2021/07/08	7	262.43	0	0.00	258.00	7	1,572	0.45%
2021/07/07	0	0.00	5	271.60	272.00	-5	1,562	-0.32%
2021/07/06	0	0.00	5	265.90	265.00	-5	1,522	-0.33%
2021/07/05	2	257.00	2	258.50	259.00	0	1,510	0.00%
2021/07/02	2	251.00	6	254.75	257.00	-4	1,512	-0.26%
2021/07/01	4	253.63	0	0.00	252.50	4	1,529	0.26%
2021/06/30	5	261.30	2	262.25	259.00	3	1,536	0.20%
2021/06/29	3	263.33	1	265.50	262.50	2	1,544	0.13%
2021/06/25	7	268.29	2	266.50	264.00	5	1,561	0.32%
2021/06/24	0	268.50	1	267.00	266.00	-1	1,549	-0.06%
2021/06/22	2	259.25	1	254.00	254.00	1	1,463	0.07%
2021/06/01	0	0.00	2	244.50	246.00	-2	1,531	-0.13%
2021/05/27	2	236.00	0	0.00	234.50	2	1,601	0.12%
2021/05/21	1	214.00	1	215.50	218.00	0	1,527	0.00%
2021/05/18	1	207.50	1	209.50	214.50	0	1,511	0.00%
2021/05/12	0	0.00	1	239.50	240.00	-1	1,477	-0.07%
2021/05/07	0	0.00	1	262.00	262.00	-1	1,623	-0.06%
2021/05/06	0	0.00	2	252.00	252.00	-2	1,707	-0.12%
2021/05/04	2	253.00	0	0.00	251.00	2	1,927	0.10%
2021/05/03	1	261.50	0	0.00	258.00	1	1,933	0.05%
2021/04/27	0	0.00	1	269.00	268.50	-1	2,049	-0.05%
2021/04/22	0	0.00	1	269.00	269.00	-1	2,243	-0.04%
2021/04/20	3	267.50	0	0.00	266.00	3	2,308	0.13%
2021/04/16	0	0.00	1	269.00	269.50	-1	2,324	-0.04%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/13	1	274.50	0	0.00	269.50	1	2,446	0.04%
2021/04/08	0	0.00	1	283.00	284.00	-1	2,625	-0.04%
2021/04/01	0	0.00	0	270.00	270.50	0	2,554	0.00%
2021/03/31	0	0.00	2	266.75	266.00	-2	2,539	-0.08%
2021/03/29	2	269.00	0	0.00	269.00	2	2,527	0.08%
2021/03/25	0	0.00	1	264.50	263.50	-1	2,523	-0.04%
2021/03/24	0	0.00	1	268.01	268.50	-1	2,505	-0.04%
2021/03/17	0	0.00	1	275.50	275.50	-1	2,551	-0.04%
2021/03/10	0	279.50	0	0.00	273.00	0	2,583	0.00%
2021/03/09	0	272.50	0	0.00	270.50	0	2,571	0.00%
2021/03/08	2	277.50	0	0.00	274.00	2	2,561	0.08%
2021/02/19	0	308.00	0	0.00	305.00	0	2,554	0.00%
2021/02/05	0	298.33	1	297.50	295.00	-1	2,563	-0.04%
2021/02/02	1	299.50	1	297.00	301.00	0	2,581	0.00%
2021/02/01	0	0.00	0.1	302.00	295.00	-0.1	2,599	0.00%
2021/01/28	0	312.00	0	0.00	306.00	0	2,507	0.00%
2021/01/27	1	321.00	1	315.00	312.50	0	2,443	0.00%
2021/01/26	5	305.10	5	305.40	298.50	0	2,311	0.00%
2021/01/25	1	293.00	0	0.00	292.00	1	2,228	0.04%
2021/01/20	0	0.00	2	279.75	278.50	-2	2,103	-0.10%
2021/01/19	1	285.00	0	0.00	283.50	1	2,075	0.05%
2021/01/18	3	285.00	2	281.00	281.00	1	2,032	0.05%
2021/01/15	0	0.00	1	274.50	275.00	-1	1,942	-0.05%
2021/01/14	11.1	269.71	12	274.33	274.00	-0.9	1,879	-0.05%
2021/01/12	1	264.00	0	0.00	261.00	1	1,814	0.06%
2021/01/08	2	277.75	2	266.75	264.00	0	1,792	0.00%
2021/01/07	0	0.00	5	264.50	268.50	-5	1,739	-0.29%
2021/01/05	6	275.42	1	269.00	265.50	5	1,652	0.30%
2021/01/04	2	267.50	0	0.00	267.50	2	1,545	0.13%
2020/12/16	5	243.00	5	246.50	248.00	0	1,597	0.00%
2020/12/08	0	0.00	1	242.00	242.50	-1	1,604	-0.06%
2020/12/07	1	238.50	0	0.00	239.50	1	1,599	0.06%
2020/12/04	0	0.00	1	243.00	243.00	-1	1,595	-0.06%
2020/11/30	0	0.00	1	249.50	245.00	-1	1,648	-0.06%
2020/11/25	1	253.50	0	0.00	245.00	1	1,797	0.06%
2020/11/24	0	0.00	2	246.50	246.50	-2	1,782	-0.11%
2020/11/06	1	229.50	0	0.00	230.00	1	2,304	0.04%
2020/10/30	2	219.50	0	0.00	219.50	2	2,356	0.08%
2020/10/28	0	0.00	1	219.50	220.00	-1	2,339	-0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/15	1	219.00	1	218.00	217.50	0	2,399	0.00%
2020/10/08	1	220.50	1	218.50	219.00	0	2,421	0.00%
2020/10/07	1	225.00	1	224.50	224.00	0	2,430	0.00%
2020/09/24	0	0.00	1	232.00	231.50	-1	2,540	-0.04%
2020/09/18	1	247.50	0	0.00	246.00	1	2,544	0.04%
2020/09/16	1	239.00	2	238.50	236.00	-1	2,533	-0.04%
2020/09/14	2	233.75	1	232.50	232.50	1	2,531	0.04%
2020/09/11	2	234.00	2	234.00	238.00	0	2,521	0.00%
2020/09/01	6	256.67	8	256.63	256.00	-2	2,523	-0.08%
2020/08/31	1	249.00	1	250.00	247.00	0	2,408	0.00%
2020/08/27	2	246.00	6	246.33	246.00	-4	2,371	-0.17%
2020/08/26	3	240.50	1	241.00	238.50	2	2,294	0.09%
2020/08/24	3	238.33	0	0.00	241.00	3	2,264	0.13%
2020/08/21	4	234.13	6	238.75	242.00	-2	2,198	-0.09%
2020/08/19	2	231.75	5	229.00	230.00	-3	2,050	-0.15%
2020/08/18	4	227.75	8	225.13	225.00	-4	1,964	-0.20%
2020/08/07	5	209.00	0	0.00	208.50	5	1,748	0.29%
2020/08/04	1	196.50	1	197.50	197.50	0	1,681	0.00%
2020/07/29	0	0.00	1	191.00	193.00	-1	1,729	-0.06%
2020/07/13	1	216.00	0	0.00	216.50	1	1,875	0.05%
2020/07/09	0	0.00	1	215.50	215.50	-1	1,916	-0.05%
2020/07/07	6	219.75	5	223.50	221.50	1	1,876	0.05%
2020/07/02	0	0.00	1	223.00	219.00	-1	1,878	-0.05%
2020/06/16	0	0.00	3	208.50	210.50	-3	2,206	-0.14%
2020/06/15	1	207.00	1	208.50	205.00	0	2,240	0.00%
2020/05/21	1	188.00	0	0.00	186.50	1	2,312	0.04%
2020/05/15	0	0.00	1	182.00	181.00	-1	2,339	-0.04%
2020/05/12	1	190.50	2	189.75	188.00	-1	2,372	-0.04%
2020/05/11	1	192.00	0	0.00	190.00	1	2,383	0.04%
2020/05/08	0	0.00	1	189.50	189.50	-1	2,399	-0.04%
2020/05/04	2	189.00	0	0.00	187.50	2	2,567	0.08%
2020/04/30	1	190.50	1	197.50	196.50	0	2,588	0.00%
2020/04/28	0	0.00	1	181.50	181.50	-1	2,542	-0.04%
2020/04/27	0	0.00	2	180.25	180.00	-2	2,584	-0.08%
2020/04/23	2	179.50	0	0.00	175.00	2	2,603	0.08%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/15	0	0.00	1	181.50	183.00	-1	2,735	-0.04%
2020/04/14	2	172.50	1	173.50	173.50	1	2,818	0.04%
2020/04/10	0	0.00	1	171.00	171.50	-1	2,901	-0.03%
2020/04/09	1	170.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	0	0.00	1	175.00	175.00	-1	2,969	-0.03%
2020/04/07	1	168.50	0	0.00	169.50	1	2,948	0.03%
2020/03/26	2	150.50	2	147.00	153.00	0	2,943	0.00%
2020/03/25	0	0.00	1	146.00	147.50	-1	2,905	-0.03%
2020/03/24	26	134.19	25	134.20	134.50	1	2,870	0.03%
2020/03/23	10	129.00	10	130.30	128.50	0	2,837	0.00%
2020/03/20	3	143.50	8	141.94	141.50	-5	2,846	-0.18%
2020/03/19	5	133.50	0	0.00	133.50	5	2,807	0.18%
2020/03/18	5	150.50	5	154.70	148.00	0	2,782	0.00%
2020/03/17	0	0.00	1	151.00	147.00	-1	2,769	-0.04%
2020/03/16	1	158.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	1	158.00	0	0.00	163.50	1	2,764	0.04%
2020/02/24	0	0.00	2	208.00	208.50	-2	2,846	-0.07%
2020/02/06	2	221.00	0	0.00	220.00	2	2,933	0.07%
2020/02/05	1	225.50	0	0.00	225.00	1	2,873	0.03%
2020/01/16	3	236.00	0	0.00	234.50	3	2,816	0.11%
2020/01/14	0	0.00	3	241.33	237.00	-3	2,788	-0.11%
2020/01/13	1	239.00	0	0.00	238.00	1	2,732	0.04%
2020/01/10	1	235.50	2	235.00	235.50	-1	2,698	-0.04%
2020/01/09	3	238.33	4	238.50	235.00	-1	2,667	-0.04%
2020/01/08	4	237.88	1	235.50	237.00	3	2,595	0.12%
2020/01/07	0	0.00	1	228.00	231.00	-1	2,465	-0.04%
2020/01/02	0	0.00	2	232.00	227.50	-2	2,309	-0.09%
2019/12/26	1	225.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	1	222.50	1	223.50	224.50	0	2,196	0.00%
2019/12/18	0	0.00	1	213.50	213.50	-1	2,030	-0.05%
2019/12/16	2	209.75	0	0.00	210.50	2	1,958	0.10%
2019/12/09	1	214.00	0	0.00	213.00	1	1,903	0.05%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/03	0	0.00	1	222.50	223.00	-1	1,850	-0.05%
2019/12/02	0	0.00	4	227.50	221.00	-4	1,827	-0.22%
2019/11/29	1	227.50	2	229.75	227.50	-1	1,798	-0.06%
2019/11/26	1	222.00	0	0.00	223.00	1	1,696	0.06%
2019/11/25	2	220.00	2	221.00	218.00	0	1,670	0.00%
2019/11/20	3	228.00	1	227.00	227.00	2	1,582	0.13%
2019/11/19	5	223.00	2	222.75	228.00	3	1,533	0.20%
2019/11/18	4	221.38	6	222.58	222.00	-2	1,486	-0.13%
2019/11/15	2	219.50	1	219.50	222.50	1	1,442	0.07%
2019/11/14	1	214.50	39	215.45	215.00	-38	1,382	-2.75%
2019/11/13	0	0.00	7	212.00	212.00	-7	1,371	-0.51%
2019/11/12	4	210.88	40	210.13	210.00	-36	1,394	-2.58%
2019/11/11	1	210.00	1	216.00	208.00	0	1,466	0.00%
2019/11/07	1	211.00	2	212.50	211.00	-1	1,496	-0.07%
2019/11/06	1	211.50	0	0.00	211.00	1	1,497	0.07%
2019/11/05	0	0.00	2	213.25	212.00	-2	1,482	-0.13%
2019/10/31	1	212.00	1	207.50	207.50	0	1,532	0.00%
2019/10/30	31	211.02	0	0.00	211.00	31	1,541	2.01%
2019/10/29	53	214.87	4	214.50	213.00	49	1,530	3.20%
2019/10/28	1	213.00	1	215.50	212.50	0	1,518	0.00%
2019/10/25	5	214.70	0	0.00	213.00	5	1,519	0.33%
2019/10/24	1	216.50	6	217.51	218.00	-5	1,515	-0.33%
2019/10/23	0	0.00	1	213.00	212.00	-1	1,442	-0.07%
2019/10/18	3	207.50	0	0.00	207.00	3	1,440	0.21%
2019/10/17	0	0.00	1	208.00	208.00	-1	1,438	-0.07%
2019/10/15	3	211.50	0	0.00	211.00	3	1,431	0.21%
2019/10/07	1	210.00	0	0.00	210.00	1	1,424	0.07%
2019/10/02	1	207.00	1	212.50	208.00	0	1,386	0.00%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/11	3	224.00	4	226.00	227.00	-1	1,379	-0.07%
2019/09/06	1	212.50	0	0.00	211.00	1	1,310	0.08%
2019/08/28	2	213.00	2	213.50	213.50	0	1,281	0.00%
2019/08/27	5	214.50	5	210.00	210.00	0	1,282	0.00%
2019/08/21	3	216.50	3	218.50	219.50	0	1,258	0.00%
2019/08/20	5	214.10	5	214.50	214.50	0	1,244	0.00%
2019/08/16	0	0.00	1	209.00	208.50	-1	1,242	-0.08%
2019/08/14	3	215.67	0	0.00	205.00	3	1,208	0.25%
2019/07/25	1	236.00	1.1	237.45	236.00	-0.1	1,313	0.00%
2019/07/04	7	239.07	7	236.71	238.50	0	1,383	0.00%
2019/07/03	2	236.25	5	240.20	238.50	-3	1,368	-0.22%
2019/07/02	2.1	230.26	3	230.00	231.00	-1	1,329	-0.07%
2019/07/01	2	227.00	1	225.00	227.00	1	1,321	0.08%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/14	0	0.00	3	210.00	210.00	-3	1,453	-0.21%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/06/05	2	198.25	0	0.00	194.50	2	1,657	0.12%
2019/05/31	1	195.00	0	0.00	195.50	1	1,727	0.06%
2019/05/21	0	0.00	1	190.00	198.00	-1	1,857	-0.05%
2019/05/16	1	214.00	1	218.00	212.00	0	1,878	0.00%
2019/05/10	1	211.50	0	0.00	207.50	1	1,843	0.05%
2019/05/07	3	210.67	2	207.00	207.00	1	1,817	0.06%
2019/04/15	3	207.50	0	0.00	207.00	3	2,102	0.14%
2019/04/12	1	205.00	1	206.50	207.50	0	2,133	0.00%
2019/03/04	0	0.00	1	193.50	195.00	-1	2,630	-0.04%
2019/02/27	0	0.00	0	198.00	199.00	0	2,654	0.00%
2019/02/26	0	0.00	1	197.00	197.00	-1	2,691	-0.04%
2019/02/25	1	193.00	0	0.00	197.00	1	2,734	0.04%
2019/02/21	1	203.00	0	0.00	203.50	1	2,826	0.04%
2019/02/15	0	190.00	0	0.00	190.00	0	3,020	0.00%
2019/02/11	0	0.00	3	185.67	187.50	-3	3,323	-0.09%
2019/01/30	0	0.00	1	179.00	179.00	-1	3,393	-0.03%
2019/01/28	1	187.50	0	0.00	185.50	1	3,559	0.03%
2019/01/25	1	185.50	2	186.50	185.00	-1	3,716	-0.03%
2019/01/24	2	185.00	2	182.25	185.50	0	3,807	0.00%
2019/01/22	2	186.75	1	187.50	187.00	1	3,886	0.03%
2019/01/21	3	198.00	0	0.00	194.50	3	3,877	0.08%
2019/01/15	1	207.50	2	210.50	212.00	-1	4,163	-0.02%
2019/01/14	5	212.00	5	211.00	212.00	0	4,173	0.00%
2019/01/11	1	213.00	1	210.00	210.50	0	4,186	0.00%
2019/01/08	1	200.00	0	0.00	197.50	1	4,304	0.02%
2019/01/07	2	200.50	0	0.00	195.00	2	4,387	0.05%
2019/01/04	0	0.00	2	195.00	194.50	-2	4,412	-0.05%
2019/01/02	10	220.50	10	223.50	219.50	0	4,387	0.00%
2018/12/28	0	0.00	4	214.50	224.00	-4	4,390	-0.09%
2018/12/27	2	213.75	2	213.25	215.00	0	4,432	0.00%
2018/12/26	0	0.00	41	204.16	204.50	-41	4,404	-0.93%
2018/12/25	15	203.43	15	200.50	204.50	0	4,435	0.00%
2018/12/24	1	205.00	0	0.00	206.00	1	4,590	0.02%
2018/12/22	0	0.00	11	203.55	202.00	-11	4,655	-0.24%
2018/12/21	0	0.00	21	196.33	204.50	-21	4,731	-0.44%
2018/12/20	1	197.00	0	0.00	199.00	1	4,705	0.02%
2018/12/19	1	203.00	51	201.01	200.00	-50	4,697	-1.06%
2018/12/18	1	204.00	0	0.00	205.50	1	4,690	0.02%
2018/12/17	0	0.00	10	208.50	203.00	-10	4,680	-0.21%
2018/12/14	1	210.50	1	207.50	206.00	0	4,692	0.00%
2018/12/13	0	0.00	10	206.00	205.00	-10	4,676	-0.21%
2018/12/12	2	206.00	2	203.00	203.00	0	4,666	0.00%
2018/12/10	0	0.00	5	194.50	196.50	-5	4,648	-0.11%
2018/12/07	1	196.50	1	196.00	196.00	0	4,646	0.00%
2018/12/05	5	196.40	6	198.08	198.50	-1	4,649	-0.02%
2018/12/04	58	202.86	14	202.68	198.50	44	4,648	0.95%
2018/12/03	12	209.92	17	204.29	212.00	-5	4,623	-0.11%
2018/11/30	1	196.00	1	194.00	196.00	0	4,589	0.00%
2018/11/29	69	196.75	1	198.00	191.00	68	4,660	1.46%
2018/11/28	11	194.00	12	189.08	194.00	-1	4,655	-0.02%
2018/11/27	1	190.50	1	189.00	190.00	0	4,628	0.00%
2018/11/26	1	184.00	12	184.79	184.00	-11	4,603	-0.24%
2018/11/23	1	177.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	1	187.00	1	181.50	181.00	0	4,594	0.00%
2018/11/20	51	193.94	2	189.75	189.50	49	4,579	1.07%
2018/11/19	1	190.50	2	191.25	194.50	-1	4,608	-0.02%
2018/11/16	2	188.00	1	187.00	185.00	1	4,545	0.02%
2018/11/15	4	186.63	6	183.58	182.50	-2	4,480	-0.04%
2018/11/14	2	186.00	3	183.00	183.00	-1	4,414	-0.02%
2018/11/13	6	170.42	2	178.75	185.00	4	4,355	0.09%
2018/11/12	3	184.17	1	186.00	175.50	2	4,278	0.05%
2018/11/09	2	181.00	7	180.79	181.00	-5	4,250	-0.12%
2018/11/08	6	180.17	3	181.67	181.00	3	4,230	0.07%
2018/11/07	3	174.00	3	178.50	177.50	0	4,147	0.00%
2018/11/06	1	167.50	0	0.00	165.00	1	4,104	0.02%
2018/11/05	1	175.50	0	0.00	176.00	1	4,018	0.02%
2018/11/02	4	172.38	8	174.25	179.50	-4	3,910	-0.10%
2018/11/01	1	165.00	1	167.00	163.50	0	3,759	0.00%
2018/10/31	4	160.88	4	160.63	165.00	0	3,656	0.00%
2018/10/30	0	0.00	1	155.50	158.00	-1	3,549	-0.03%
2018/10/29	4	155.63	3	156.50	156.00	1	3,566	0.03%
2018/10/26	4	155.00	4	158.38	149.00	0	3,538	0.00%
2018/10/25	6	154.58	9	154.00	157.50	-3	3,416	-0.09%
2018/10/24	7	151.43	6	149.83	148.50	1	3,266	0.03%
2018/10/22	1	154.50	1	152.50	151.50	0	3,192	0.00%
2018/10/19	1	151.50	1	152.00	152.00	0	3,164	0.00%
2018/10/18	2	154.50	2	153.75	153.00	0	3,145	0.00%
2018/10/17	8	148.88	9	149.44	150.00	-1	3,115	-0.03%
2018/10/16	15	139.50	15	139.53	139.00	0	3,048	0.00%
2018/10/15	2	137.25	2	134.75	140.50	0	3,017	0.00%
2018/10/12	2	126.50	3	126.83	135.50	-1	2,944	-0.03%
2018/10/11	4	124.75	3	125.67	123.50	1	2,909	0.03%
2018/10/09	8	141.63	8	141.56	137.00	0	2,877	0.00%
2018/10/08	5	145.40	4	144.88	149.00	1	2,813	0.04%
2018/10/05	3	151.83	3	155.50	149.50	0	2,786	0.00%
2018/10/04	3	168.67	3	168.50	166.00	0	2,700	0.00%
2018/10/03	2	165.50	4	165.75	167.00	-2	2,672	-0.07%
2018/10/02	3	168.50	2	167.50	167.00	1	2,664	0.04%
2018/09/28	10	141.65	10	142.20	145.00	0	2,460	0.00%
2018/09/26	1	155.00	1	156.00	152.50	0	2,479	0.00%
2018/09/21	1	154.00	1	155.00	155.00	0	2,508	0.00%
2018/09/20	1	155.50	1	151.50	150.50	0	2,501	0.00%
2018/09/19	0	0.00	2	154.50	155.50	-2	2,484	-0.08%
2018/09/18	3	152.50	0	0.00	151.00	3	2,467	0.12%
2018/09/17	3	152.00	3	155.17	157.00	0	2,454	0.00%
2018/09/14	2	147.25	3	149.67	153.00	-1	2,426	-0.04%
2018/09/13	10	148.75	10	147.00	147.00	0	2,428	0.00%
2018/09/12	4	141.88	6	143.83	145.50	-2	2,433	-0.08%
2018/09/11	6	143.83	5	145.90	142.50	1	2,410	0.04%
2018/09/10	7	144.79	5	145.60	141.00	2	2,362	0.08%
2018/09/07	4	162.38	3	161.17	156.50	1	2,321	0.04%
2018/09/06	1	165.00	3	168.00	169.50	-2	2,284	-0.09%
2018/09/05	0	0.00	6	166.33	165.50	-6	2,268	-0.26%
2018/09/04	4	159.38	5	159.60	159.00	-1	2,203	-0.05%
2018/09/03	9	156.72	8	156.81	155.00	1	2,192	0.05%
2018/08/31	2	160.00	4	159.88	159.50	-2	2,263	-0.09%
2018/08/30	4	154.50	1	154.50	155.00	3	2,233	0.13%
2018/08/29	2	148.00	3	150.83	154.00	-1	2,224	-0.04%
2018/08/28	4	150.50	2	148.00	150.50	2	2,210	0.09%
2018/08/27	2	148.00	4	150.50	150.00	-2	2,205	-0.09%
2018/08/24	6	148.33	4	147.25	144.50	2	2,153	0.09%
2018/08/23	3	161.83	0	0.00	158.00	3	2,074	0.14%
2018/08/22	3	166.83	2	168.00	164.00	1	2,064	0.05%
2018/08/21	5	167.80	4	170.38	166.00	1	2,051	0.05%
2018/08/20	2	169.00	3	166.67	170.00	-1	2,038	-0.05%
2018/08/17	4	172.63	4	174.13	170.00	0	2,019	0.00%
2018/08/16	7	170.64	5	170.20	169.50	2	1,999	0.10%
2018/08/15	3	183.33	4	184.75	178.00	-1	1,946	-0.05%
2018/08/14	7	185.36	4	185.75	184.00	3	1,952	0.15%
2018/08/13	8	194.69	6	193.17	191.00	2	1,914	0.10%
2018/08/10	3	210.17	2	210.50	211.00	1	1,859	0.05%
2018/08/09	1	209.50	1	212.00	213.00	0	1,868	0.00%
2018/08/08	2	218.00	3	220.33	215.00	-1	1,868	-0.05%
2018/08/07	1	215.00	1	216.00	216.00	0	1,851	0.00%
2018/08/06	0	0.00	1	212.00	217.50	-1	1,882	-0.05%
2018/08/03	4	209.50	4	209.50	210.00	0	1,854	0.00%
2018/08/02	9	200.17	9	200.61	200.00	0	1,817	0.00%
2018/08/01	0	0.00	1	199.50	203.00	-1	1,793	-0.06%
2018/07/31	1	193.50	1	196.00	195.00	0	1,814	0.00%
2018/07/30	1	198.50	1	194.50	194.00	0	1,827	0.00%
2018/07/27	3	194.33	5	198.20	200.50	-2	1,880	-0.11%
2018/07/25	3	194.33	2	195.25	195.50	1	1,913	0.05%
2018/07/24	2	194.50	1	195.50	194.00	1	1,917	0.05%
2018/07/23	6	195.42	5	196.00	198.50	1	1,901	0.05%
2018/07/20	1	204.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	1	208.00	2	207.00	205.00	-1	1,900	-0.05%
2018/07/18	5	206.30	1	205.50	205.00	4	1,899	0.21%
2018/07/17	3	208.83	3	206.83	205.00	0	1,891	0.00%
2018/07/16	0	0.00	1	215.50	211.50	-1	1,895	-0.05%
2018/07/13	1	209.50	1	211.50	214.00	0	1,901	0.00%
2018/07/12	3	208.67	2	209.25	211.00	1	1,913	0.05%
2018/07/11	1	202.50	3	208.33	209.50	-2	1,922	-0.10%
2018/07/10	0	0.00	3	205.50	206.00	-3	1,905	-0.16%
2018/07/09	8	191.94	7	193.00	192.50	1	1,883	0.05%
2018/07/06	8	194.06	7	191.64	191.50	1	1,910	0.05%
2018/07/05	0	0.00	2	199.75	197.50	-2	1,926	-0.10%
2018/07/04	10	205.55	5	207.10	198.00	5	1,964	0.25%
2018/07/03	2	220.50	2	221.50	219.50	0	1,953	0.00%
2018/07/02	0	0.00	2	219.25	225.00	-2	1,983	-0.10%
2018/06/29	3	215.00	2	216.25	214.50	1	1,990	0.05%
2018/06/28	5	216.00	6	214.75	211.00	-1	1,995	-0.05%
2018/06/26	3	218.83	3	219.83	224.50	0	2,098	0.00%
2018/06/22	3	227.00	1	224.03	230.00	2	2,131	0.09%
2018/06/21	2	221.75	3	224.33	227.00	-1	2,107	-0.05%
2018/06/20	4	228.13	5	222.80	217.00	-1	2,097	-0.05%
2018/06/19	2	237.50	2	238.75	234.00	0	2,069	0.00%
2018/06/15	2	236.75	2	236.25	238.50	0	2,066	0.00%
2018/06/14	1	236.50	0	0.00	232.00	1	2,058	0.05%
2018/06/13	1	240.50	0	0.00	238.00	1	2,063	0.05%
2018/06/12	2	241.75	1	243.00	235.50	1	2,043	0.05%
2018/06/08	3	243.00	3	241.67	237.50	0	2,018	0.00%
2018/06/05	2	226.75	2	228.50	221.00	0	1,913	0.00%
2018/06/04	1	225.00	2	220.00	225.00	-1	1,905	-0.05%
2018/06/01	1	208.50	0	0.00	209.00	1	1,870	0.05%
2018/05/31	1	208.50	2	213.00	211.00	-1	1,885	-0.05%
2018/05/28	1	211.50	0	0.00	210.00	1	1,857	0.05%
2018/05/25	1	208.00	2	211.50	210.00	-1	1,853	-0.05%
2018/05/23	1	208.50	0	0.00	209.00	1	1,852	0.05%
2018/05/22	2	213.00	2	215.75	208.50	0	1,844	0.00%
2018/05/21	1	205.50	0	0.00	207.50	1	1,815	0.06%
2018/05/17	0	0.00	1	213.00	210.50	-1	1,825	-0.05%
2018/05/15	2	207.75	0	0.00	206.00	2	1,803	0.11%
2018/05/14	1	210.00	1	211.50	209.00	0	1,806	0.00%
2018/05/03	0	0.00	1	211.00	206.00	-1	1,614	-0.06%
2018/04/26	1	226.00	0	0.00	217.00	1	1,598	0.06%
2018/04/24	1	220.00	0	0.00	220.00	1	1,586	0.06%
2018/04/19	2	252.00	2	255.00	252.00	0	1,544	0.00%
2018/04/17	1	243.50	1	245.00	242.50	0	1,518	0.00%
2018/04/13	5	256.00	5	249.50	256.00	0	1,528	0.00%
2018/04/11	2	248.25	2	245.75	240.00	0	1,511	0.00%
2018/04/09	0	0.00	2	242.25	242.50	-2	1,433	-0.14%
2018/04/03	2	224.00	1	221.00	220.50	1	1,370	0.07%
2018/04/02	1	234.00	1	231.00	231.00	0	1,319	0.00%
2018/03/31	2	240.00	2	239.00	240.00	0	1,288	0.00%
2018/03/30	4	242.00	3	234.67	235.00	1	1,269	0.08%
2018/03/29	2	245.50	2	242.50	242.00	0	1,224	0.00%
2018/03/27	1	279.50	1	276.00	276.00	0	1,160	0.00%
2018/03/21	0	0.00	0.2	281.00	282.00	-0.2	1,206	-0.02%
2018/03/13	1	292.50	1	287.50	290.00	0	1,241	0.00%
2018/03/09	0.2	283.50	0	0.00	285.00	0.2	1,277	0.02%
2018/03/06	1	259.50	1	261.50	262.00	0	1,272	0.00%
2018/03/05	1	251.00	1	251.00	251.00	0	1,261	0.00%
2018/03/01	1	262.50	1	261.50	263.00	0	1,260	0.00%
2018/02/23	1	262.00	1	263.50	265.00	0	1,250	0.00%
2018/02/12	5	236.00	5	239.00	239.00	0	1,249	0.00%
2018/01/25	0	0.00	2	273.75	276.00	-2	1,585	-0.13%
2018/01/17	0	0.00	2	271.00	271.00	-2	1,613	-0.12%
2018/01/16	7	266.86	5	263.50	265.00	2	1,630	0.12%
2018/01/09	0	0.00	1	272.50	272.50	-1	1,824	-0.05%
2018/01/04	1	269.50	0	0.00	273.50	1	1,871	0.05%