貿聯-KY (3665)-元大-清水券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
225.0
漲跌
▼1.0
漲幅
-0.44%
成交量
1,223張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	225.03	0	0.00	225.00	1	1,205	0.08%
2024/04/24	0	0.00	1	233.00	235.50	-1	1,191	-0.08%
2024/04/23	1	226.50	0	0.00	227.00	1	1,177	0.08%
2024/04/22	0	0.00	0.2	226.00	226.00	-0.2	1,172	-0.02%
2024/04/18	1	234.00	1	233.50	233.50	0	1,146	0.00%
2024/04/09	0.2	254.50	0	0.00	254.00	0.2	1,075	0.02%
2024/03/25	0.1	262.50	0	0.00	260.50	0.1	1,019	0.01%
2024/03/22	0	262.00	0	0.00	262.50	0	1,008	0.00%
2024/03/20	0	252.50	0	0.00	253.50	0	975	0.00%
2024/03/18	0.1	246.50	0	0.00	245.50	0.1	961	0.01%
2024/03/14	0	0.00	1	241.50	244.50	-1	958	-0.10%
2024/03/13	1	245.50	0	0.00	244.50	1	957	0.10%
2024/03/05	0	249.00	0	0.00	249.00	0	982	0.00%
2024/02/23	1	245.50	0	0.00	244.00	1	936	0.11%
2024/02/21	0	0.00	2	243.50	243.00	-2	931	-0.21%
2024/02/20	21	245.12	0	0.00	244.50	21	925	2.27%
2024/02/19	0	0.00	1.1	244.95	245.50	-1.1	911	-0.12%
2024/02/16	1	233.50	0	0.00	237.00	1	879	0.11%
2024/01/26	2	234.50	0	0.00	232.50	2	796	0.25%
2024/01/24	0	0.00	1	245.00	245.50	-1	728	-0.14%
2024/01/23	1	242.50	0	0.00	245.50	1	739	0.14%
2024/01/19	0	0.00	0.1	240.54	240.00	-0.1	713	-0.01%
2024/01/15	0	0.00	0.1	247.00	245.50	-0.1	691	-0.01%
2024/01/11	0	0.00	0.2	247.50	246.50	-0.2	704	-0.03%
2024/01/04	1	259.00	0	261.50	259.00	1	706	0.14%
2024/01/02	0	0.00	0.1	265.00	265.00	-0.1	734	-0.01%
2023/12/29	0.1	267.00	1	266.50	267.00	-1	739	-0.13%
2023/12/28	0	0.00	0.4	264.79	265.50	-0.4	743	-0.05%
2023/12/27	0	0.00	0.1	265.00	265.00	-0.1	747	-0.01%
2023/12/22	0	0.00	1	258.00	258.00	-1	769	-0.13%
2023/12/21	0	0.00	1	262.50	260.00	-1	773	-0.13%
2023/12/19	1	264.00	0	0.00	264.00	1	798	0.13%
2023/12/18	0	268.75	0	0.00	266.50	0	828	0.00%
2023/12/12	0.1	271.38	1	269.00	269.00	-0.9	862	-0.10%
2023/12/11	0	270.67	0	0.00	271.50	0	868	0.00%
2023/12/07	1.1	272.94	1	271.50	269.00	0.1	905	0.01%
2023/12/06	0	270.50	0	0.00	270.50	0	913	0.00%
2023/12/05	0	271.67	0	0.00	271.00	0	916	0.00%
2023/12/04	1.1	275.95	0	0.00	276.00	1.1	912	0.12%
2023/12/01	0	271.50	0	0.00	272.00	0	892	0.00%
2023/11/24	1	265.00	0	0.00	266.50	1	915	0.11%
2023/11/23	0	0.00	1	270.00	270.50	-1	945	-0.11%
2023/11/10	0.1	258.00	0	0.00	257.00	0.1	1,054	0.01%
2023/11/09	0.5	263.50	0	0.00	261.00	0.5	1,071	0.05%
2023/11/03	0	0.00	1	250.50	250.50	-1	1,225	-0.08%
2023/10/26	1	260.50	0	0.00	258.00	1	1,303	0.08%
2023/10/24	1	264.00	1	265.00	265.50	0	1,355	0.00%
2023/10/12	0	0.00	1	260.00	260.00	-1	1,493	-0.07%
2023/10/11	0	0.00	1	258.00	256.50	-1	1,533	-0.07%
2023/10/05	0.1	269.63	2	268.00	266.00	-1.9	1,565	-0.12%
2023/09/27	0	0.00	1	269.50	269.50	-1	1,679	-0.06%
2023/09/21	2	269.25	1	267.50	268.00	1	2,063	0.05%
2023/09/20	0	0.00	1	265.00	274.00	-1	2,097	-0.05%
2023/09/14	0	0.00	0.1	260.40	258.50	-0.1	2,427	0.00%
2023/09/13	2	260.50	1	258.50	258.50	1	2,457	0.04%
2023/09/08	0	250.50	0	0.00	251.50	0	2,449	0.00%
2023/09/04	0.1	253.54	0	0.00	252.50	0.1	2,540	0.00%
2023/09/01	0	0.00	1	256.50	254.00	-1	2,529	-0.04%
2023/08/31	0	0.00	1	249.50	249.50	-1	2,519	-0.04%
2023/08/30	0	0.00	2	248.75	248.50	-2	2,516	-0.08%
2023/08/28	5	242.49	0	0.00	240.50	5	2,464	0.20%
2023/08/23	1	262.50	1	268.50	268.00	0	2,375	0.00%
2023/08/22	1	261.50	0	0.00	263.00	1	2,361	0.04%
2023/08/18	0.1	264.60	0	0.00	264.00	0.1	2,335	0.00%
2023/08/15	1	268.01	0	0.00	267.00	1	2,317	0.04%
2023/08/14	1	268.00	1	269.00	269.00	0	2,302	0.00%
2023/08/11	1	272.56	1	271.50	271.00	0	2,282	0.00%
2023/08/10	2	278.00	0	0.00	276.00	2	2,246	0.09%
2023/08/04	4	295.75	2	292.00	292.00	2	2,160	0.09%
2023/08/01	0	0.00	1	306.00	304.00	-1	2,121	-0.05%
2023/07/31	0.2	305.50	0	0.00	302.50	0.2	2,102	0.01%
2023/07/27	0	303.00	0	0.00	306.00	0	2,041	0.00%
2023/07/26	0	0.00	0	305.00	303.00	0	2,027	0.00%
2023/07/25	0	0.00	1	302.50	301.50	-1	2,021	-0.05%
2023/07/24	1	309.50	0	0.00	309.50	1	2,004	0.05%
2023/07/21	1.5	301.50	0	0.00	305.00	1.5	1,982	0.08%
2023/07/20	0.3	308.00	1	306.00	307.50	-0.7	1,976	-0.04%
2023/07/19	0.1	305.23	1	307.00	305.00	-0.9	1,977	-0.05%
2023/07/18	0	0.00	0	317.50	315.00	0	1,958	0.00%
2023/07/17	1	320.00	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	1	329.50	326.00	-1	1,923	-0.05%
2023/07/13	0	0.00	0	323.50	322.50	0	1,884	0.00%
2023/07/04	1	328.50	0	0.00	327.00	1	1,742	0.06%
2023/06/30	1	318.00	0.1	320.50	322.00	0.9	1,632	0.06%
2023/06/29	3	311.84	8.1	319.98	324.50	-5.1	1,567	-0.33%
2023/06/28	4.1	305.61	0	0.00	301.00	4.1	1,433	0.29%
2023/06/27	1	310.94	3	309.67	309.00	-2	1,379	-0.14%
2023/06/26	1	313.04	2.4	315.25	316.00	-1.4	1,324	-0.10%
2023/06/21	0	0.00	3.6	317.27	319.00	-3.6	1,248	-0.28%
2023/06/20	0	0.00	1	290.50	292.50	-1	1,030	-0.10%
2023/06/19	1.4	288.46	0	0.00	288.50	1.4	1,008	0.14%
2023/06/15	0	284.00	0	0.00	285.00	0	969	0.00%
2023/06/14	1.1	285.54	0	0.00	285.50	1.1	958	0.12%
2023/06/13	1	287.01	0	0.00	286.00	1	959	0.11%
2023/06/12	2.1	288.98	19	289.08	289.50	-16.9	940	-1.80%
2023/06/09	0	277.50	1	282.00	281.00	-1	886	-0.11%
2023/06/02	0	274.00	0	0.00	272.00	0	966	0.00%
2023/06/01	0	275.25	0	0.00	275.50	0	988	0.00%
2023/05/30	1	270.50	1	269.00	268.50	0	997	0.00%
2023/05/25	1	266.50	0	0.00	266.50	1	1,040	0.10%
2023/05/23	0	266.50	0	0.00	266.00	0	1,094	0.00%
2023/04/13	0	0.00	4	277.75	277.00	-4	1,948	-0.21%
2023/04/10	18	274.00	1	274.00	274.50	17	1,978	0.86%
2023/03/31	3	284.67	17.1	279.92	279.00	-14.1	1,966	-0.72%
2023/03/28	0	0.00	1	269.50	269.00	-1	2,000	-0.05%
2023/03/27	0.1	276.00	0	0.00	274.00	0.1	2,037	0.00%
2023/03/20	15	273.40	0	0.00	273.00	15	2,139	0.70%
2023/03/16	1.1	263.95	0	0.00	263.50	1.1	2,164	0.05%
2023/03/14	1	268.50	0	0.00	268.00	1	2,260	0.04%
2023/03/10	0.1	274.00	0	0.00	271.50	0.1	2,377	0.00%
2023/03/09	2	278.00	0	0.00	276.50	2	2,401	0.08%
2023/03/06	0	0.00	11	286.55	287.50	-11	2,384	-0.46%
2023/02/23	1	280.50	0	0.00	280.50	1	2,534	0.04%
2023/02/21	2.1	279.02	0	0.00	279.00	2.1	2,601	0.08%
2023/02/20	1	284.00	1	281.00	281.00	0	2,625	0.00%
2023/02/16	4	279.63	4	281.13	280.50	0	2,652	0.00%
2023/02/14	1	270.00	0	0.00	271.00	1	2,661	0.04%
2023/02/09	0	0.00	1	265.50	265.50	-1	2,682	-0.04%
2023/02/08	1	272.50	0	0.00	272.00	1	2,642	0.04%
2023/02/06	11	272.91	1	273.00	272.50	10	2,605	0.38%
2023/02/03	1	272.00	1	270.00	272.00	0	2,571	0.00%
2023/02/02	0	0.00	11	270.00	274.50	-11	2,554	-0.43%
2023/01/31	1	262.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	0	0.00	2	265.50	266.00	-2	2,472	-0.08%
2023/01/13	1	250.50	1	247.00	247.00	0	2,410	0.00%
2023/01/12	1	246.50	1	249.51	250.00	0	2,415	0.00%
2023/01/05	0	0.00	1	242.50	241.00	-1	2,522	-0.04%
2022/12/29	0	0.00	1	236.00	236.50	-1	2,539	-0.04%
2022/12/28	2	238.04	0	0.00	237.50	2	2,541	0.08%
2022/12/26	1	248.50	1	250.00	245.50	0	2,543	0.00%
2022/12/22	0	0.00	1	257.00	257.00	-1	2,578	-0.04%
2022/12/21	0	0.00	1	246.00	250.00	-1	2,563	-0.04%
2022/12/20	1	246.00	2	245.25	247.00	-1	2,553	-0.04%
2022/12/16	0	0.00	0	257.00	255.50	0	2,532	0.00%
2022/12/15	0	264.00	0	0.00	263.00	0	2,518	0.00%
2022/12/14	0	0.00	1	264.00	262.50	-1	2,523	-0.04%
2022/12/12	0	0.00	1	262.50	263.00	-1	2,533	-0.04%
2022/12/09	10	258.00	0	0.00	258.50	10	2,549	0.39%
2022/12/07	4	260.88	1.1	260.12	259.50	2.9	2,592	0.11%
2022/12/06	2	268.00	1.2	268.25	265.50	0.8	2,639	0.03%
2022/12/05	1	263.50	2	265.75	265.50	-1	2,580	-0.04%
2022/12/02	0	0.00	4	259.50	259.50	-4	2,556	-0.16%
2022/12/01	0	0.00	4	256.00	253.50	-4	2,509	-0.16%
2022/11/30	1	249.00	1	248.50	250.50	0	2,506	0.00%
2022/11/24	4.2	253.10	1	254.50	253.00	3.2	2,629	0.12%
2022/11/23	2	245.75	7	248.93	248.00	-5	2,786	-0.18%
2022/11/22	0	0.00	2	242.50	244.00	-2	2,906	-0.07%
2022/11/21	11	243.14	6	241.09	240.50	5	2,868	0.17%
2022/11/18	1	254.50	0	0.00	252.00	1	2,804	0.04%
2022/11/17	4	255.89	10	256.50	256.00	-6	2,764	-0.22%
2022/11/16	1	253.00	0.1	255.00	253.00	0.9	2,740	0.03%
2022/11/15	0	0.00	1	254.50	254.00	-1	2,714	-0.04%
2022/11/14	12	246.63	1	253.50	253.50	11	2,704	0.41%
2022/11/11	4.2	256.14	1	261.00	250.50	3.2	2,630	0.12%
2022/11/07	0	265.00	0	0.00	263.00	0	2,529	0.00%
2022/10/28	0	0.00	0	248.50	242.00	0	2,558	0.00%
2022/10/27	2	251.96	0	0.00	252.50	2	2,537	0.08%
2022/10/26	1	247.00	0	0.00	246.50	1	2,524	0.04%
2022/10/21	1	264.00	0	0.00	264.00	1	2,523	0.04%
2022/10/14	1	258.00	2	257.50	253.50	-1	2,537	-0.04%
2022/10/13	3	255.50	0	0.00	253.50	3	2,501	0.12%
2022/09/28	0	286.00	0	0.00	277.00	0	2,744	0.00%
2022/09/27	0	0.00	1	290.00	293.50	-1	2,727	-0.04%
2022/09/26	1	290.00	0	0.00	286.00	1	2,714	0.04%
2022/09/23	0	0.00	0.1	302.00	300.00	-0.1	2,698	0.00%
2022/09/22	1	309.50	0	310.50	312.50	1	2,676	0.04%
2022/09/21	1	303.00	0	0.00	304.50	1	2,656	0.04%
2022/09/20	1	312.00	0	0.00	310.00	1	2,641	0.04%
2022/09/16	0	324.50	0	0.00	318.00	0	2,628	0.00%
2022/09/15	1	327.00	1	321.00	320.00	0	2,597	0.00%
2022/09/13	1	324.50	2	321.00	323.00	-1	2,541	-0.04%
2022/09/12	0	309.00	1	306.50	305.50	-1	2,478	-0.04%
2022/09/08	1	302.00	0	0.00	303.00	1	2,485	0.04%
2022/09/07	1	303.50	0	0.00	303.50	1	2,461	0.04%
2022/09/02	1	336.00	1	334.00	330.50	0	2,381	0.00%
2022/09/01	1	338.00	3	335.17	335.50	-2	2,345	-0.09%
2022/08/30	6	340.00	7	338.93	340.50	-1	2,251	-0.04%
2022/08/29	4	316.88	5	314.20	328.00	-1	2,121	-0.05%
2022/08/26	1	300.50	0	0.00	300.50	1	1,968	0.05%
2022/08/25	0	0.00	1	300.50	298.00	-1	1,994	-0.05%
2022/08/24	2	301.00	0	0.00	299.50	2	2,002	0.10%
2022/08/23	1	302.50	0	0.00	302.00	1	1,989	0.05%
2022/08/19	0	0.00	2	303.50	303.50	-2	1,964	-0.10%
2022/08/09	0	0.00	1	316.00	316.00	-1	1,970	-0.05%
2022/08/04	0	307.00	0	0.00	306.50	0	2,015	0.00%
2022/08/03	1	305.50	0	0.00	302.50	1	2,012	0.05%
2022/08/01	1	310.50	0	0.00	311.50	1	2,104	0.05%
2022/07/29	1	319.50	2	321.00	321.00	-1	2,156	-0.05%
2022/07/28	1	314.00	1	312.50	312.50	0	2,230	0.00%
2022/07/22	1	309.00	0	0.00	310.00	1	2,168	0.05%
2022/07/20	2	313.25	1	312.50	312.00	1	2,105	0.05%
2022/07/19	1	311.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	1	331.00	1	334.50	334.50	0	2,050	0.00%
2022/07/15	0	0.00	1	311.50	320.00	-1	1,998	-0.05%
2022/07/14	1	304.50	0	0.00	309.00	1	1,983	0.05%
2022/07/12	0	0.00	0	319.00	315.50	0	1,967	0.00%
2022/07/07	2	316.50	5	324.30	329.00	-3	1,937	-0.15%
2022/07/06	0	0.00	1	317.00	315.50	-1	1,880	-0.05%
2022/06/28	0	0.00	1	314.50	314.00	-1	1,855	-0.05%
2022/06/23	1	293.50	0	0.00	293.50	1	1,976	0.05%
2022/06/22	2	295.00	0	0.00	294.00	2	1,990	0.10%
2022/06/21	1	288.00	2	295.75	298.50	-1	2,000	-0.05%
2022/06/20	0	0.00	1	289.00	283.50	-1	2,027	-0.05%
2022/06/17	1	302.50	1	298.00	298.00	0	2,044	0.00%
2022/06/16	0	0.00	3	312.00	301.00	-3	2,077	-0.14%
2022/06/15	2	303.75	0	0.00	306.00	2	2,103	0.10%
2022/06/14	0	0.00	1	309.50	309.00	-1	2,168	-0.05%
2022/06/13	2	308.50	0	0.00	309.00	2	2,197	0.09%
2022/06/10	0	0.00	2	317.00	316.00	-2	2,229	-0.09%
2022/06/09	2	315.25	0	0.00	315.00	2	2,247	0.09%
2022/06/07	0	0.00	1	308.00	313.50	-1	2,439	-0.04%
2022/06/02	2	304.50	0	0.00	301.00	2	2,450	0.08%
2022/05/25	3	300.00	0	0.00	300.00	3	2,571	0.12%
2022/05/24	1	303.50	1	308.00	300.00	0	2,587	0.00%
2022/05/19	1	306.00	0	0.00	310.50	1	2,646	0.04%
2022/05/17	1	308.50	1.1	313.79	316.00	-0.1	2,738	0.00%
2022/05/16	0.1	305.50	0	0.00	303.50	0.1	2,745	0.00%
2022/05/12	2	312.00	4	311.88	310.00	-2	2,770	-0.07%
2022/05/10	2	318.00	1	318.50	318.50	1	2,881	0.03%
2022/05/09	2	335.00	5	328.40	335.00	-3	2,861	-0.10%
2022/05/06	1	336.00	1	335.00	335.00	0	2,985	0.00%
2022/05/05	5	332.90	7	331.21	344.00	-2	3,017	-0.07%
2022/05/04	1	312.50	1	313.00	313.00	0	3,046	0.00%
2022/04/22	2	310.75	1	312.00	308.50	1	3,423	0.03%
2022/04/19	0	0.00	1	310.00	310.00	-1	3,456	-0.03%
2022/04/14	0	0.00	2	299.00	299.50	-2	3,485	-0.06%
2022/04/08	0	0.00	2	301.00	301.00	-2	3,482	-0.06%
2022/03/31	4	296.75	5	296.70	296.50	-1	3,429	-0.03%
2022/03/30	0	0.00	3	309.67	309.50	-3	3,394	-0.09%
2022/03/29	3	298.67	2	299.00	304.50	1	3,364	0.03%
2022/03/28	2	302.21	0	0.00	294.00	2	3,304	0.06%
2022/03/25	0	0.00	3	321.82	318.00	-3	3,224	-0.09%
2022/03/24	0	0.00	1	321.00	321.50	-1	3,207	-0.03%
2022/03/23	5	317.50	0	0.00	318.00	5	3,190	0.16%
2022/03/22	6	319.08	0	0.00	320.00	6	3,151	0.19%
2022/03/21	4	323.25	3.1	323.76	316.50	0.9	3,113	0.03%
2022/03/17	1	310.50	3	319.83	321.50	-2	3,028	-0.07%
2022/03/16	1	307.02	0	0.00	309.50	1	2,950	0.03%
2022/03/15	1	295.50	2.2	296.15	297.50	-1.2	2,915	-0.04%
2022/03/14	1	302.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	7.2	315.24	6	313.92	312.00	1.2	2,856	0.04%
2022/03/10	1	307.50	5.1	300.68	309.00	-4.1	2,728	-0.15%
2022/03/09	0	0.00	1	293.00	292.00	-1	2,632	-0.04%
2022/03/08	3	284.33	2.1	280.14	281.00	0.9	2,602	0.03%
2022/03/07	1	295.00	1	293.50	291.50	0	2,546	0.00%
2022/03/02	1	297.00	0	0.00	297.50	1	2,417	0.04%
2022/03/01	1	302.00	3	296.83	296.50	-2	2,400	-0.08%
2022/02/25	1	293.50	1	297.00	299.00	0	2,378	0.00%
2022/02/24	1	291.00	1	292.00	292.50	0	2,336	0.00%
2022/02/23	0	0.00	1.1	293.64	293.00	-1.1	2,328	-0.05%
2022/02/18	3	284.50	0	0.00	283.50	3	2,272	0.13%
2022/02/17	1	302.00	0	0.00	298.00	1	2,249	0.04%
2022/02/15	0	0.00	1	298.50	295.50	-1	2,174	-0.05%
2022/02/14	1	304.00	1	297.00	296.50	0	2,133	0.00%
2022/02/11	2	297.50	2	303.00	309.00	0	2,088	0.00%
2022/02/07	3	301.50	1	306.00	306.00	2	1,752	0.11%
2022/01/26	1	287.00	3.2	290.19	295.00	-2.2	1,660	-0.13%
2022/01/25	1	286.50	3	289.50	291.50	-2	1,536	-0.13%
2022/01/24	1	275.00	1.4	276.43	277.50	-0.4	1,390	-0.03%
2022/01/21	0	0.00	2	266.00	264.50	-2	1,282	-0.16%
2022/01/10	0	0.00	0.1	255.00	259.00	-0.1	1,236	-0.01%
2021/12/29	0	0.00	0.1	256.50	258.50	-0.1	1,253	-0.01%
2021/12/01	0.1	255.50	0	0.00	255.00	0.1	1,448	0.00%
2021/11/29	0	0.00	1	247.50	253.00	-1	1,479	-0.07%
2021/11/18	1.2	257.78	0	0.00	257.00	1.2	1,474	0.08%
2021/11/17	0.1	261.50	0	0.00	262.00	0.1	1,475	0.01%
2021/11/16	0	0.00	1	270.50	260.00	-1	1,477	-0.07%
2021/11/10	0	259.50	0	0.00	260.00	0	1,484	0.00%
2021/11/09	0.1	261.50	0	0.00	262.00	0.1	1,461	0.00%
2021/10/26	0	0.00	1	267.50	269.00	-1	1,321	-0.08%
2021/10/22	0	0.00	1	260.50	260.00	-1	1,258	-0.08%
2021/10/19	1	263.00	1	259.50	259.50	0	1,217	0.00%
2021/10/18	0	0.00	1	258.00	258.50	-1	1,203	-0.08%
2021/10/15	3	262.00	1	264.00	264.00	2	1,200	0.17%
2021/10/12	1.1	247.13	1	250.00	248.50	0.1	1,115	0.01%
2021/10/07	0	0.00	1	250.00	254.50	-1	1,120	-0.09%
2021/10/06	1	246.00	1	250.00	247.50	0	1,102	0.00%
2021/09/17	0	0.00	3	249.00	248.50	-3	1,163	-0.26%
2021/09/10	0	0.00	1	235.00	237.00	-1	1,346	-0.07%
2021/09/09	0	0.00	0.1	242.00	238.00	-0.1	1,345	-0.01%
2021/09/08	0	0.00	1	240.00	239.50	-1	1,353	-0.07%
2021/09/01	1	238.50	1	235.50	235.50	0	1,309	0.00%
2021/08/27	1	218.50	0	0.00	217.50	1	1,291	0.08%
2021/08/26	0.1	228.00	0	0.00	221.50	0.1	1,289	0.01%
2021/08/24	1	229.00	0	0.00	230.50	1	1,271	0.08%
2021/08/10	0.1	242.00	0	0.00	241.00	0.1	1,464	0.01%
2021/07/30	1	255.50	0	0.00	257.00	1	1,537	0.07%
2021/07/29	0	0.00	1	250.00	251.00	-1	1,527	-0.07%
2021/07/28	0.2	252.50	0	0.00	250.00	0.2	1,534	0.01%
2021/07/27	1	256.50	0	0.00	248.00	1	1,553	0.06%
2021/07/21	0	0.00	3	242.50	242.00	-3	1,543	-0.19%
2021/07/14	0	0.00	1	255.00	252.50	-1	1,550	-0.06%
2021/07/13	2	260.50	0	0.00	255.00	2	1,548	0.13%
2021/07/12	1	258.50	0	0.00	259.00	1	1,544	0.06%
2021/07/09	0	0.00	1	256.50	256.00	-1	1,549	-0.06%
2021/07/08	5	259.70	1	263.50	258.00	4	1,572	0.25%
2021/07/07	0	0.00	1	270.00	272.00	-1	1,562	-0.06%
2021/07/06	0	0.00	1	262.50	265.00	-1	1,522	-0.07%
2021/07/05	1	260.00	0	0.00	259.00	1	1,510	0.07%
2021/06/30	0.1	257.00	0	0.00	259.00	0.1	1,536	0.01%
2021/06/28	0	0.00	1	263.00	265.00	-1	1,557	-0.06%
2021/06/25	1	271.50	1	264.00	264.00	0	1,561	0.00%
2021/06/24	3	274.00	0	0.00	266.00	3	1,549	0.19%
2021/06/23	1	275.00	0	0.00	273.50	1	1,510	0.07%
2021/06/22	1	253.50	1	259.00	254.00	0	1,463	0.00%
2021/06/17	1	240.00	2	242.00	242.50	-1	1,430	-0.07%
2021/06/09	0	0.00	1	233.00	235.00	-1	1,464	-0.07%
2021/06/04	0	0.00	0	240.50	236.50	0	1,490	0.00%
2021/06/01	0	0.00	1	246.00	246.00	-1	1,531	-0.07%
2021/05/31	0	0.00	1	241.00	243.50	-1	1,545	-0.06%
2021/05/26	2	236.50	1	233.00	233.00	1	1,604	0.06%
2021/05/25	2	233.00	1	235.00	232.00	1	1,598	0.06%
2021/05/24	3	232.17	1	238.50	235.00	2	1,569	0.13%
2021/05/20	0	0.00	1	216.00	215.50	-1	1,525	-0.07%
2021/05/18	2	215.49	0	0.00	214.50	2	1,511	0.13%
2021/05/11	0	0.00	1	245.00	244.50	-1	1,515	-0.07%
2021/05/05	0	0.00	2	249.48	242.00	-2	1,847	-0.11%
2021/05/03	0	0.00	0	260.00	258.00	0	1,933	0.00%
2021/04/22	0	270.50	2	269.50	269.00	-2	2,243	-0.09%
2021/04/21	0	0.00	1	268.50	268.00	-1	2,306	-0.04%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/19	0	269.00	0	0.00	266.50	0	2,309	0.00%
2021/04/16	0	0.00	1	266.50	269.50	-1	2,324	-0.04%
2021/04/14	0	273.00	1	270.00	270.00	-1	2,407	-0.04%
2021/04/13	1.1	273.90	0	0.00	269.50	1.1	2,446	0.04%
2021/04/08	2	283.00	0	0.00	284.00	2	2,625	0.08%
2021/04/07	0.1	278.50	2	280.25	283.00	-1.9	2,606	-0.07%
2021/04/06	0	0.00	1	273.00	273.50	-1	2,562	-0.04%
2021/04/01	0	0.00	1	270.50	270.50	-1	2,554	-0.04%
2021/03/29	1	269.00	0	0.00	269.00	1	2,527	0.04%
2021/03/26	1	269.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	1	267.00	0	0.00	263.50	1	2,523	0.04%
2021/03/24	0	269.00	0	0.00	268.50	0	2,505	0.00%
2021/03/23	2	268.01	1	268.50	270.00	1	2,517	0.04%
2021/03/19	2	275.75	0	0.00	274.00	2	2,540	0.08%
2021/03/16	0	0.00	0	279.00	278.00	0	2,556	0.00%
2021/03/10	0	0.00	1	283.00	273.00	-1	2,583	-0.04%
2021/03/08	2	276.00	0	0.00	274.00	2	2,561	0.08%
2021/03/04	0	0.00	3	278.67	275.50	-3	2,556	-0.12%
2021/03/03	2	280.00	1	279.50	278.00	1	2,547	0.04%
2021/03/02	1	298.00	1	291.00	287.50	0	2,505	0.00%
2021/02/26	3	298.67	0	0.00	298.00	3	2,544	0.12%
2021/02/22	0	0.00	1	304.00	306.00	-1	2,564	-0.04%
2021/02/19	1.1	306.55	0	0.00	305.00	1.1	2,554	0.04%
2021/02/18	1	311.00	0	0.00	312.50	1	2,556	0.04%
2021/02/17	1	305.50	0	0.00	307.00	1	2,581	0.04%
2021/02/05	0	0.00	1	295.00	295.00	-1	2,563	-0.04%
2021/02/03	0	304.00	1	305.00	300.00	-1	2,587	-0.04%
2021/02/02	1	296.50	0	0.00	301.00	1	2,581	0.04%
2021/02/01	1	306.50	0	0.00	295.00	1	2,599	0.04%
2021/01/29	1	310.50	2	310.00	310.50	-1	2,561	-0.04%
2021/01/28	1	301.50	1	309.00	306.00	0	2,507	0.00%
2021/01/27	4	317.25	4	318.88	312.50	0	2,443	0.00%
2021/01/26	0.5	297.00	1	303.00	298.50	-0.5	2,311	-0.02%
2021/01/25	1	291.50	1	290.50	292.00	0	2,228	0.00%
2021/01/21	0	0.00	2.5	286.31	286.00	-2.5	2,133	-0.12%
2021/01/18	4	281.88	3	287.33	281.00	1	2,032	0.05%
2021/01/15	3	277.50	2	279.50	275.00	1	1,942	0.05%
2021/01/14	1	274.00	1	280.98	274.00	0	1,879	0.00%
2021/01/12	1	261.02	2	264.00	261.00	-1	1,814	-0.05%
2021/01/11	1	265.05	0	0.00	267.50	1	1,801	0.06%
2021/01/08	1	272.00	0.2	268.00	264.00	0.8	1,792	0.04%
2021/01/06	0	0.00	4	263.50	267.00	-4	1,710	-0.23%
2021/01/05	2	272.50	2.1	272.05	265.50	-0.1	1,652	0.00%
2021/01/04	5	264.00	3	263.18	267.50	2	1,545	0.13%
2020/12/31	0	0.00	1	245.50	243.50	-1	1,466	-0.07%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	1	243.00	0	0.00	246.00	1	1,500	0.07%
2020/12/24	1	238.50	1	241.50	240.50	0	1,516	0.00%
2020/12/23	2	234.25	0	0.00	234.50	2	1,533	0.13%
2020/12/18	1	245.00	0	0.00	242.50	1	1,585	0.06%
2020/12/17	0	0.00	1	250.50	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	2	245.25	248.00	-2	1,597	-0.13%
2020/12/15	1	238.50	0	0.00	238.00	1	1,600	0.06%
2020/12/14	0	0.00	1	243.50	242.50	-1	1,592	-0.06%
2020/12/11	3	244.67	2	245.00	244.50	1	1,599	0.06%
2020/12/10	1	243.50	0	0.00	244.00	1	1,594	0.06%
2020/12/09	1	242.50	0	0.00	245.00	1	1,592	0.06%
2020/12/07	0	0.00	1	239.00	239.50	-1	1,599	-0.06%
2020/12/03	1	244.00	0	0.00	244.00	1	1,590	0.06%
2020/12/02	1	247.00	0	0.00	245.50	1	1,615	0.06%
2020/12/01	0	0.00	1	250.50	247.00	-1	1,629	-0.06%
2020/11/30	0	0.00	1	250.00	245.00	-1	1,648	-0.06%
2020/11/27	2	249.00	0	0.00	250.00	2	1,660	0.12%
2020/11/25	1	246.50	2	250.25	245.00	-1	1,797	-0.06%
2020/11/24	2	245.25	1	241.50	246.50	1	1,782	0.06%
2020/11/20	1	239.00	1	242.50	242.50	0	1,900	0.00%
2020/11/19	0	0.00	3	239.00	238.00	-3	1,904	-0.16%
2020/11/18	1	238.00	0	0.00	235.00	1	1,986	0.05%
2020/11/12	1	237.50	0	0.00	234.50	1	2,258	0.04%
2020/11/10	1.1	240.23	2	246.00	243.00	-0.9	2,343	-0.04%
2020/11/09	0	0.00	2	241.75	243.50	-2	2,364	-0.08%
2020/11/05	1	228.50	1	228.00	228.00	0	2,305	0.00%
2020/11/04	0	0.00	1	228.00	229.50	-1	2,306	-0.04%
2020/10/30	0	0.00	1	218.50	219.50	-1	2,356	-0.04%
2020/10/26	0	0.00	0.3	220.00	220.00	-0.3	2,347	-0.01%
2020/10/23	1	219.50	0	0.00	219.50	1	2,360	0.04%
2020/10/19	1	215.00	0	0.00	216.50	1	2,403	0.04%
2020/10/14	1	216.50	1	220.00	217.50	0	2,393	0.00%
2020/10/12	2	219.50	0	0.00	219.50	2	2,390	0.08%
2020/10/08	1	222.50	1	226.00	219.00	0	2,421	0.00%
2020/10/06	0	0.00	1	234.00	229.00	-1	2,430	-0.04%
2020/09/30	1	223.50	0	0.00	225.50	1	2,477	0.04%
2020/09/25	1	224.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	2	231.50	0	0.00	231.50	2	2,540	0.08%
2020/09/21	1	250.00	0	0.00	251.00	1	2,568	0.04%
2020/09/18	1	247.00	5	245.50	246.00	-4	2,544	-0.16%
2020/09/14	1	238.00	0	0.00	232.50	1	2,531	0.04%
2020/09/11	1	237.50	1	240.50	238.00	0	2,521	0.00%
2020/09/09	0	0.00	5	245.50	244.00	-5	2,507	-0.20%
2020/09/08	0	0.00	0.1	244.00	245.50	-0.1	2,506	0.00%
2020/09/04	0	0.00	1	252.00	251.50	-1	2,515	-0.04%
2020/09/02	0	0.00	0.3	257.50	257.50	-0.3	2,533	-0.01%
2020/09/01	1	252.50	0	0.00	256.00	1	2,523	0.04%
2020/08/27	2	248.50	3	248.83	246.00	-1	2,371	-0.04%
2020/08/26	1	241.50	1	239.00	238.50	0	2,294	0.00%
2020/08/25	0	0.00	1	240.50	239.00	-1	2,283	-0.04%
2020/08/24	1	241.00	1	242.00	241.00	0	2,264	0.00%
2020/08/21	2	231.00	10	233.55	242.00	-8	2,198	-0.36%
2020/08/20	1.2	223.91	0	0.00	220.00	1.2	2,106	0.05%
2020/08/19	0	0.00	1	234.00	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	1	228.00	225.00	-1	1,964	-0.05%
2020/08/17	0	0.00	1	220.50	220.50	-1	1,894	-0.05%
2020/08/14	1.2	218.31	8	217.94	217.50	-6.8	1,872	-0.36%
2020/08/13	0	0.00	1	213.00	210.00	-1	1,780	-0.06%
2020/08/12	1	209.00	1	210.00	209.00	0	1,753	0.00%
2020/08/11	0	0.00	5	209.80	208.50	-5	1,752	-0.29%
2020/08/06	1	202.00	6	207.00	208.00	-5	1,721	-0.29%
2020/08/04	2	196.00	0	0.00	197.50	2	1,681	0.12%
2020/08/03	0	0.00	1	194.50	196.00	-1	1,695	-0.06%
2020/07/30	0	0.00	2	197.25	199.00	-2	1,708	-0.12%
2020/07/29	1	190.00	0	0.00	193.00	1	1,729	0.06%
2020/07/28	2	193.50	2	191.00	190.00	0	1,750	0.00%
2020/07/27	2	194.75	0	0.00	195.00	2	1,822	0.11%
2020/07/24	1	200.00	0	0.00	199.00	1	1,819	0.05%
2020/07/22	0	0.00	2	207.25	205.00	-2	1,824	-0.11%
2020/07/20	0	0.00	2	202.75	204.50	-2	1,816	-0.11%
2020/07/17	3	203.83	1	206.50	203.50	2	1,829	0.11%
2020/07/16	3	202.83	0	0.00	202.50	3	1,845	0.16%
2020/07/15	1	208.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	0	0.00	1	217.50	217.50	-1	1,861	-0.05%
2020/07/10	2	212.50	0	0.00	210.00	2	1,917	0.10%
2020/07/08	0	0.00	1	220.50	220.50	-1	1,881	-0.05%
2020/07/07	3	220.83	0	0.00	221.50	3	1,876	0.16%
2020/07/06	1	226.00	2	228.50	229.50	-1	1,877	-0.05%
2020/07/03	0	0.00	7	223.93	224.00	-7	1,883	-0.37%
2020/07/02	1	217.50	9	223.00	219.00	-8	1,878	-0.43%
2020/06/23	2	217.00	2	218.50	216.00	0	1,998	0.00%
2020/06/19	0	0.00	1	212.50	211.50	-1	2,083	-0.05%
2020/06/15	0	0.00	4	206.00	205.00	-4	2,240	-0.18%
2020/06/12	0	0.00	1	203.00	209.50	-1	2,268	-0.04%
2020/06/10	0	0.00	3	213.83	214.50	-3	2,288	-0.13%
2020/06/09	1	210.50	2	211.75	210.00	-1	2,333	-0.04%
2020/06/03	1	204.00	1	208.00	208.00	0	2,340	0.00%
2020/06/01	4	204.63	2	202.50	204.50	2	2,304	0.09%
2020/05/27	6	194.17	5	195.40	194.50	1	2,271	0.04%
2020/05/26	0	0.00	2	190.00	189.00	-2	2,282	-0.09%
2020/05/21	2	187.75	0	0.00	186.50	2	2,312	0.09%
2020/05/20	2	186.00	1	188.50	189.00	1	2,316	0.04%
2020/05/19	0	0.00	1	187.00	186.50	-1	2,327	-0.04%
2020/05/18	0	0.00	1	180.00	181.50	-1	2,329	-0.04%
2020/05/15	1	179.50	0	0.00	181.00	1	2,339	0.04%
2020/05/14	0	0.00	1	182.00	181.50	-1	2,338	-0.04%
2020/05/12	1	193.00	2	190.00	188.00	-1	2,372	-0.04%
2020/05/11	2	191.25	1	190.00	190.00	1	2,383	0.04%
2020/05/08	1	191.00	0	0.00	189.50	1	2,399	0.04%
2020/05/07	1	189.00	0	0.00	188.50	1	2,430	0.04%
2020/05/06	1	186.00	0	0.00	186.50	1	2,497	0.04%
2020/05/04	2	187.75	1	190.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	2	196.75	196.50	-2	2,588	-0.08%
2020/04/29	2	183.25	1	183.50	183.50	1	2,527	0.04%
2020/04/28	0	0.00	1	182.00	181.50	-1	2,542	-0.04%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/24	0	0.00	2	174.75	176.00	-2	2,588	-0.08%
2020/04/23	1	176.50	0	0.00	175.00	1	2,603	0.04%
2020/04/21	1	177.00	0	0.00	174.00	1	2,654	0.04%
2020/04/20	0	0.00	7	177.36	177.50	-7	2,688	-0.26%
2020/04/17	2	180.50	9	180.00	179.50	-7	2,713	-0.26%
2020/04/16	5	184.30	2	186.75	183.50	3	2,699	0.11%
2020/04/15	4	182.38	4	182.63	183.00	0	2,735	0.00%
2020/04/14	0	0.00	2	172.50	173.50	-2	2,818	-0.07%
2020/04/13	3	170.17	1	169.00	169.00	2	2,881	0.07%
2020/04/09	1	168.50	0	0.00	168.00	1	2,944	0.03%
2020/04/01	0	0.00	3	163.67	164.50	-3	2,941	-0.10%
2020/03/31	1	164.00	0	0.00	164.00	1	2,946	0.03%
2020/03/30	3	155.00	1	160.00	160.00	2	2,990	0.07%
2020/03/27	2	157.00	4	152.50	151.00	-2	2,992	-0.07%
2020/03/26	1	152.50	0	0.00	153.00	1	2,943	0.03%
2020/03/25	1	146.00	1	147.00	147.50	0	2,905	0.00%
2020/03/24	1	133.50	2	135.00	134.50	-1	2,870	-0.03%
2020/03/23	2	128.50	16	129.66	128.50	-14	2,837	-0.49%
2020/03/20	15	141.50	0	0.00	141.50	15	2,846	0.53%
2020/03/19	4	137.13	3	142.62	133.50	1	2,807	0.03%
2020/03/18	2	149.50	3	150.50	148.00	-1	2,782	-0.04%
2020/03/17	1	148.00	2	145.50	147.00	-1	2,769	-0.04%
2020/03/16	9	166.00	0	0.00	153.50	9	2,767	0.33%
2020/03/13	2	158.25	0	0.00	163.50	2	2,764	0.07%
2020/03/12	2	175.00	0	0.00	175.00	2	2,736	0.07%
2020/03/10	0	0.00	1	184.50	187.50	-1	2,729	-0.04%
2020/03/09	6	187.58	0	0.00	183.50	6	2,730	0.22%
2020/03/06	6	195.50	0	0.00	195.50	6	2,734	0.22%
2020/03/05	0	0.00	8	195.50	196.50	-8	2,773	-0.29%
2020/03/02	1	191.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	1	198.50	1	200.50	191.50	0	2,843	0.00%
2020/02/25	0	0.00	2	205.00	207.50	-2	2,823	-0.07%
2020/02/24	1	208.00	0	0.00	208.50	1	2,846	0.04%
2020/02/20	1	215.50	1	215.00	215.00	0	2,942	0.00%
2020/02/19	1	215.00	2	214.50	214.50	-1	2,981	-0.03%
2020/02/17	2	212.50	0	0.00	212.50	2	3,076	0.07%
2020/02/13	2	215.00	0	0.00	209.50	2	3,057	0.07%
2020/02/12	0	0.00	1	210.50	214.50	-1	3,048	-0.03%
2020/02/11	1	206.50	1	209.00	206.50	0	3,036	0.00%
2020/02/10	3	203.17	1	201.50	205.00	2	3,016	0.07%
2020/02/07	7	213.00	1	209.50	209.50	6	2,990	0.20%
2020/02/06	2	220.75	2	222.00	220.00	0	2,933	0.00%
2020/02/05	0	0.00	10	225.50	225.00	-10	2,873	-0.35%
2020/02/04	1	224.00	0	0.00	223.50	1	2,832	0.04%
2020/02/03	2	216.50	1	218.50	219.00	1	2,790	0.04%
2020/01/30	2	222.00	1	222.00	222.00	1	2,759	0.04%
2020/01/20	0	0.00	23	232.50	232.00	-23	2,717	-0.85%
2020/01/16	1	233.50	0	0.00	234.50	1	2,816	0.04%
2020/01/15	1	237.00	0	0.00	235.00	1	2,821	0.04%
2020/01/14	3	243.17	2	237.50	237.00	1	2,788	0.04%
2020/01/13	5	238.00	1	238.00	238.00	4	2,732	0.15%
2020/01/10	1	235.00	1	236.00	235.50	0	2,698	0.00%
2020/01/09	2	238.50	1	237.00	235.00	1	2,667	0.04%
2020/01/08	3	233.33	4	237.00	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	1	228.00	231.00	-1	2,465	-0.04%
2020/01/06	1	226.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	1	226.00	0	0.00	224.00	1	2,371	0.04%
2020/01/02	1	232.00	3	231.00	227.50	-2	2,309	-0.09%
2019/12/30	0	0.00	1	225.00	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	1	223.00	226.00	-1	2,223	-0.04%
2019/12/26	0	0.00	2	226.00	222.00	-2	2,224	-0.09%
2019/12/25	2	225.00	3	225.33	224.50	-1	2,196	-0.05%
2019/12/24	2	218.50	0	0.00	217.00	2	2,102	0.10%
2019/12/20	2	216.25	0	0.00	215.50	2	2,075	0.10%
2019/12/18	1	215.00	3	213.00	213.50	-2	2,030	-0.10%
2019/12/17	2	213.75	1	216.00	213.50	1	2,012	0.05%
2019/12/12	3	210.00	0	0.00	209.00	3	1,919	0.16%
2019/12/11	22	210.50	0	0.00	208.50	22	1,901	1.16%
2019/12/09	2	213.75	0	0.00	213.00	2	1,903	0.11%
2019/12/06	1	217.50	0	0.00	217.50	1	1,866	0.05%
2019/12/03	0	0.00	1	222.50	223.00	-1	1,850	-0.05%
2019/12/02	0	0.00	1	226.00	221.00	-1	1,827	-0.05%
2019/11/29	3	227.67	4	229.00	227.50	-1	1,798	-0.06%
2019/11/28	0	0.00	6	229.00	226.00	-6	1,765	-0.34%
2019/11/26	0	0.00	1	221.00	223.00	-1	1,696	-0.06%
2019/11/25	1	220.50	0	0.00	218.00	1	1,670	0.06%
2019/11/22	3	224.33	1	223.00	223.00	2	1,633	0.12%
2019/11/21	4	225.00	1	223.00	224.50	3	1,609	0.19%
2019/11/20	1	228.00	2	227.00	227.00	-1	1,582	-0.06%
2019/11/19	1	222.00	4	226.75	228.00	-3	1,533	-0.20%
2019/11/18	3	221.50	0	0.00	222.00	3	1,486	0.20%
2019/11/15	5	222.50	2	219.75	222.50	3	1,442	0.21%
2019/11/14	0	0.00	1	216.50	215.00	-1	1,382	-0.07%
2019/11/13	0	0.00	1	213.50	212.00	-1	1,371	-0.07%
2019/11/12	2	209.75	0	0.00	210.00	2	1,394	0.14%
2019/11/11	1	213.00	0	0.00	208.00	1	1,466	0.07%
2019/11/07	1	212.00	1	211.00	211.00	0	1,496	0.00%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/10/28	1	212.50	1	213.00	212.50	0	1,518	0.00%
2019/10/25	1	213.00	1	214.50	213.00	0	1,519	0.00%
2019/10/24	5	220.20	1	224.00	218.00	4	1,515	0.26%
2019/10/16	1	209.50	0	0.00	206.00	1	1,438	0.07%
2019/10/14	1	207.50	0	0.00	209.00	1	1,433	0.07%
2019/10/09	2	207.50	1	206.00	205.50	1	1,429	0.07%
2019/10/08	0	0.00	2	209.75	208.50	-2	1,418	-0.14%
2019/10/04	1	207.50	0	0.00	206.50	1	1,416	0.07%
2019/10/01	2	214.00	3	212.50	211.50	-1	1,355	-0.07%
2019/09/25	2	214.75	1	215.00	215.50	1	1,406	0.07%
2019/09/20	0	0.00	2	222.00	221.00	-2	1,415	-0.14%
2019/09/16	2	222.25	0	0.00	220.00	2	1,409	0.14%
2019/09/12	6	224.83	1	224.50	224.50	5	1,395	0.36%
2019/09/11	1	226.00	1	223.00	227.00	0	1,379	0.00%
2019/09/02	1	221.00	0	0.00	222.50	1	1,286	0.08%
2019/08/30	1	215.50	0	0.00	215.50	1	1,282	0.08%
2019/08/23	2	215.50	0	0.00	216.50	2	1,277	0.16%
2019/08/14	2	214.75	1	220.00	205.00	1	1,208	0.08%
2019/08/13	1	217.50	1	218.00	217.50	0	1,182	0.00%
2019/08/12	0	0.00	1	228.00	228.50	-1	1,151	-0.09%
2019/08/08	2	221.00	1	219.50	219.50	1	1,144	0.09%
2019/08/06	1	216.00	1	218.50	218.50	0	1,190	0.00%
2019/08/02	2	227.00	0	0.00	227.50	2	1,268	0.16%
2019/08/01	0	247.00	1	244.50	248.00	-1	1,272	-0.08%
2019/07/26	0	0.00	2	237.75	244.50	-2	1,338	-0.15%
2019/07/25	2	237.00	0	0.00	236.00	2	1,313	0.15%
2019/07/24	0	0.00	1	243.00	243.50	-1	1,281	-0.08%
2019/07/23	2	232.50	0	0.00	233.50	2	1,262	0.16%
2019/07/19	1	233.50	0	0.00	236.50	1	1,252	0.08%
2019/07/18	1	235.50	0	0.00	232.00	1	1,261	0.08%
2019/07/17	0	0.00	1	233.50	233.50	-1	1,284	-0.08%
2019/07/10	1	235.00	0	0.00	235.00	1	1,316	0.08%
2019/07/03	0	0.00	2.7	237.81	238.50	-2.7	1,368	-0.20%
2019/07/02	1	232.00	1	231.00	231.00	0	1,329	0.00%
2019/06/20	1	212.00	4	213.25	213.50	-3	1,399	-0.21%
2019/06/17	0	0.00	2	210.50	207.50	-2	1,440	-0.14%
2019/06/12	0	0.00	4	205.25	208.50	-4	1,537	-0.26%
2019/06/05	1	197.00	0	0.00	194.50	1	1,657	0.06%
2019/05/28	2	195.00	0	0.00	198.00	2	1,786	0.11%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	3	200.33	4	199.38	198.00	-1	1,808	-0.06%
2019/05/23	3	189.00	1	192.00	194.00	2	1,812	0.11%
2019/05/20	4	199.50	0	0.00	190.50	4	1,858	0.22%
2019/05/14	1	208.50	1	215.50	218.00	0	1,873	0.00%
2019/05/13	0	0.00	3	213.67	210.00	-3	1,869	-0.16%
2019/05/10	1	210.50	0	0.00	207.50	1	1,843	0.05%
2019/05/09	0	0.00	7	212.36	211.50	-7	1,817	-0.39%
2019/05/07	3	210.17	0	0.00	207.00	3	1,817	0.17%
2019/05/03	1	206.00	1	207.00	206.50	0	1,835	0.00%
2019/04/29	1	196.50	0	0.00	196.00	1	2,009	0.05%
2019/04/23	1	197.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	2	200.00	0	0.00	199.00	2	2,020	0.10%
2019/04/12	1	209.00	0	0.00	207.50	1	2,133	0.05%
2019/04/03	3	215.00	0	0.00	216.00	3	2,315	0.13%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/26	1	206.00	0	0.00	206.50	1	2,335	0.04%
2019/03/25	0	0.00	1	213.00	213.00	-1	2,339	-0.04%
2019/03/22	1	210.00	1	210.00	210.00	0	2,338	0.00%
2019/03/20	1	221.00	1	216.00	215.50	0	2,379	0.00%
2019/03/19	0	0.00	4	214.50	218.00	-4	2,393	-0.17%
2019/03/15	2	216.50	1	219.00	214.50	1	2,409	0.04%
2019/03/14	1	210.50	1	209.50	209.00	0	2,375	0.00%
2019/03/12	0	0.00	1	210.00	206.00	-1	2,452	-0.04%
2019/03/11	4	204.50	1	201.50	204.50	3	2,471	0.12%
2019/03/06	0	0.00	3	199.67	200.00	-3	2,557	-0.12%
2019/03/05	1	193.00	0	0.00	191.00	1	2,560	0.04%
2019/02/25	1	193.00	0	0.00	197.00	1	2,734	0.04%
2019/02/21	0	0.00	2	202.00	203.50	-2	2,826	-0.07%
2019/02/18	0	0.00	3	198.33	198.50	-3	3,001	-0.10%
2019/02/14	1	193.00	1	190.50	190.50	0	3,117	0.00%
2019/02/12	1	191.50	1	191.00	190.00	0	3,223	0.00%
2019/02/11	0	0.00	11	183.73	187.50	-11	3,323	-0.33%
2019/01/30	11	181.18	10	182.50	179.00	1	3,393	0.03%
2019/01/29	13	181.19	5	183.00	181.00	8	3,465	0.23%
2019/01/28	1	187.00	0	0.00	185.50	1	3,559	0.03%
2019/01/24	0	0.00	1	185.50	185.50	-1	3,807	-0.03%
2019/01/22	3	187.00	0	0.00	187.00	3	3,886	0.08%
2019/01/21	5	196.60	0	0.00	194.50	5	3,877	0.13%
2019/01/18	0	0.00	1	209.50	212.50	-1	3,950	-0.03%
2019/01/11	2	206.75	4	207.50	210.50	-2	4,186	-0.05%
2019/01/08	0	0.00	1	197.00	197.50	-1	4,304	-0.02%
2019/01/07	1	195.00	0	0.00	195.00	1	4,387	0.02%
2019/01/03	3	205.00	20	210.50	206.50	-17	4,405	-0.39%
2018/12/28	0	0.00	10	216.00	224.00	-10	4,390	-0.23%
2018/12/27	20	216.50	2	215.25	215.00	18	4,432	0.41%
2018/12/21	0	0.00	10	203.25	204.50	-10	4,731	-0.21%
2018/12/20	10	201.25	0	0.00	199.00	10	4,705	0.21%
2018/12/19	2	202.00	2	200.00	200.00	0	4,697	0.00%
2018/12/18	0	0.00	1	205.00	205.50	-1	4,690	-0.02%
2018/12/17	1	206.00	2	206.25	203.00	-1	4,680	-0.02%
2018/12/14	2	207.00	1	206.00	206.00	1	4,692	0.02%
2018/12/13	1	206.00	0	0.00	205.00	1	4,676	0.02%
2018/12/07	0	0.00	1	194.00	196.00	-1	4,646	-0.02%
2018/12/06	3	192.17	0	0.00	189.00	3	4,665	0.06%
2018/12/04	11	212.86	1	198.50	198.50	10	4,648	0.22%
2018/12/03	1	210.50	5	211.20	212.00	-4	4,623	-0.09%
2018/11/30	1	194.50	11	193.23	196.00	-10	4,589	-0.22%
2018/11/27	0	0.00	1	190.50	190.00	-1	4,628	-0.02%
2018/11/26	3	183.00	3	183.83	184.00	0	4,603	0.00%
2018/11/23	5	181.20	4	178.50	176.50	1	4,581	0.02%
2018/11/22	1	183.00	3	185.50	181.00	-2	4,594	-0.04%
2018/11/21	3	184.50	0	0.00	185.00	3	4,595	0.07%
2018/11/20	2	191.75	6	193.50	189.50	-4	4,579	-0.09%
2018/11/19	2	190.25	8	190.00	194.50	-6	4,608	-0.13%
2018/11/16	1	185.50	7	186.50	185.00	-6	4,545	-0.13%
2018/11/15	7	184.79	3	185.83	182.50	4	4,480	0.09%
2018/11/14	4	184.75	2	185.00	183.00	2	4,414	0.05%
2018/11/13	1	181.50	3	180.00	185.00	-2	4,355	-0.05%
2018/11/12	7	177.93	0	0.00	175.50	7	4,278	0.16%
2018/11/08	3	180.00	8	179.25	181.00	-5	4,230	-0.12%
2018/11/07	1	179.00	0	0.00	177.50	1	4,147	0.02%
2018/11/06	7	165.14	3	167.17	165.00	4	4,104	0.10%
2018/11/05	1	178.00	1	177.50	176.00	0	4,018	0.00%
2018/11/02	1	173.00	9	178.39	179.50	-8	3,910	-0.20%
2018/11/01	0	0.00	2	165.25	163.50	-2	3,759	-0.05%
2018/10/31	2	158.50	7	163.57	165.00	-5	3,656	-0.14%
2018/10/30	1	158.00	0	0.00	158.00	1	3,549	0.03%
2018/10/29	0	0.00	4	157.00	156.00	-4	3,566	-0.11%
2018/10/26	12	157.67	1	155.50	149.00	11	3,538	0.31%
2018/10/25	1	156.00	4	154.63	157.50	-3	3,416	-0.09%
2018/10/24	3	151.17	3	151.50	148.50	0	3,266	0.00%
2018/10/23	6	147.08	5	147.50	144.00	1	3,204	0.03%
2018/10/22	0	0.00	1	153.00	151.50	-1	3,192	-0.03%
2018/10/19	0	0.00	1	148.00	152.00	-1	3,164	-0.03%
2018/10/18	4	152.38	2	152.50	153.00	2	3,145	0.06%
2018/10/17	2	149.00	9	150.83	150.00	-7	3,115	-0.22%
2018/10/16	20	139.00	20	139.00	139.00	0	3,048	0.00%
2018/10/15	31	134.10	31	135.52	140.50	0	3,017	0.00%
2018/10/11	1	125.00	1	126.00	123.50	0	2,909	0.00%
2018/10/09	2	138.50	3	139.50	137.00	-1	2,877	-0.03%
2018/10/08	2	144.50	3	142.00	149.00	-1	2,813	-0.04%
2018/10/05	5	152.30	3	153.67	149.50	2	2,786	0.07%
2018/10/04	0	0.00	1	167.00	166.00	-1	2,700	-0.04%
2018/10/03	2	165.75	0	0.00	167.00	2	2,672	0.07%
2018/10/02	2	166.00	5	164.80	167.00	-3	2,664	-0.11%
2018/10/01	3	152.17	0	0.00	159.50	3	2,498	0.12%
2018/09/27	1	153.00	0	0.00	150.50	1	2,419	0.04%
2018/09/26	0	0.00	2	153.00	152.50	-2	2,479	-0.08%
2018/09/21	1	154.50	0	0.00	155.00	1	2,508	0.04%
2018/09/13	1	148.00	2	148.00	147.00	-1	2,428	-0.04%
2018/09/12	14	142.79	13	144.00	145.50	1	2,433	0.04%
2018/09/10	4	143.75	1	145.00	141.00	3	2,362	0.13%
2018/09/07	0	0.00	7	158.36	156.50	-7	2,321	-0.30%
2018/09/06	2	168.00	0	0.00	169.50	2	2,284	0.09%
2018/09/05	0	0.00	1	170.50	165.50	-1	2,268	-0.04%
2018/09/04	1	159.00	1	161.50	159.00	0	2,203	0.00%
2018/09/03	1	155.00	1	155.00	155.00	0	2,192	0.00%
2018/08/31	1	159.50	0	0.00	159.50	1	2,263	0.04%
2018/08/30	0	0.00	1	158.00	155.00	-1	2,233	-0.04%
2018/08/29	5	148.40	6	150.00	154.00	-1	2,224	-0.04%
2018/08/28	3	149.17	2	151.50	150.50	1	2,210	0.05%
2018/08/27	8	148.88	9	148.11	150.00	-1	2,205	-0.05%
2018/08/24	6	146.58	0	0.00	144.50	6	2,153	0.28%
2018/08/23	3	160.33	0	0.00	158.00	3	2,074	0.14%
2018/08/22	1	165.50	0	0.00	164.00	1	2,064	0.05%
2018/08/21	3	167.33	0	0.00	166.00	3	2,051	0.15%
2018/08/20	1	166.50	0	0.00	170.00	1	2,038	0.05%
2018/08/17	5	172.10	2	173.50	170.00	3	2,019	0.15%
2018/08/16	7	169.50	5	171.50	169.50	2	1,999	0.10%
2018/08/15	4	181.75	2	185.25	178.00	2	1,946	0.10%
2018/08/14	5	186.60	2	192.00	184.00	3	1,952	0.15%
2018/08/13	6	196.33	1	193.50	191.00	5	1,914	0.26%
2018/08/08	1	218.00	0	0.00	215.00	1	1,868	0.05%
2018/08/06	0	0.00	1	216.50	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	1	211.00	210.00	-1	1,854	-0.05%
2018/08/01	0	0.00	2	202.75	203.00	-2	1,793	-0.11%
2018/07/24	1	195.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	195.50	2	195.00	198.50	-1	1,901	-0.05%
2018/07/16	1	211.50	1	215.50	211.50	0	1,895	0.00%
2018/07/11	2	208.50	5	206.20	209.50	-3	1,922	-0.16%
2018/07/10	1	209.00	0	0.00	206.00	1	1,905	0.05%
2018/07/09	3	193.50	3	191.83	192.50	0	1,883	0.00%
2018/07/06	3	194.67	0	0.00	191.50	3	1,910	0.16%
2018/07/05	2	199.75	2	198.75	197.50	0	1,926	0.00%
2018/07/04	8	201.88	0	0.00	198.00	8	1,964	0.41%
2018/07/03	1	220.50	1	220.00	219.50	0	1,953	0.00%
2018/06/27	2	220.50	2	223.25	220.00	0	2,045	0.00%
2018/06/26	1	221.50	1	218.00	224.50	0	2,098	0.00%
2018/06/19	1	239.00	13	237.92	234.00	-12	2,069	-0.58%
2018/06/08	7	241.71	4	242.25	237.50	3	2,018	0.15%
2018/06/07	0	0.00	4	250.00	250.00	-4	1,941	-0.21%
2018/06/06	4	225.00	1	226.00	227.50	3	1,916	0.16%
2018/06/05	12	226.92	0	0.00	221.00	12	1,913	0.63%
2018/06/04	0	0.00	2.1	218.65	225.00	-2.1	1,905	-0.11%
2018/06/01	0	0.00	1	210.00	209.00	-1	1,870	-0.05%
2018/05/31	1	213.00	0	0.00	211.00	1	1,885	0.05%
2018/05/30	0	0.00	1	209.00	212.00	-1	1,868	-0.05%
2018/05/28	0	211.50	2	209.25	210.00	-2	1,857	-0.11%
2018/05/23	0	0.00	2	208.50	209.00	-2	1,852	-0.11%
2018/05/18	1	205.00	0	0.00	204.50	1	1,817	0.06%
2018/05/15	2	206.00	0	0.00	206.00	2	1,803	0.11%
2018/05/14	0	0.00	1	209.00	209.00	-1	1,806	-0.06%
2018/05/10	0	0.00	0	222.00	221.50	0	1,752	0.00%
2018/05/09	3	218.00	0	0.00	216.50	3	1,735	0.17%
2018/05/08	1	222.50	3.1	224.15	223.00	-2.1	1,710	-0.12%
2018/05/03	1.1	209.90	0	0.00	206.00	1.1	1,614	0.07%
2018/04/30	2	223.25	0	0.00	221.00	2	1,614	0.12%
2018/04/27	0	0.00	2	214.75	222.00	-2	1,600	-0.12%
2018/04/26	3	223.62	0	0.00	217.00	3	1,598	0.19%
2018/04/24	1	220.00	0	0.00	220.00	1	1,586	0.06%
2018/04/20	1	245.50	0	0.00	246.00	1	1,555	0.06%
2018/04/19	0	0.00	1	254.50	252.00	-1	1,544	-0.06%
2018/04/18	0	0.00	2	254.50	250.00	-2	1,539	-0.13%
2018/04/17	1	243.50	0	0.00	242.50	1	1,518	0.07%
2018/04/16	1	253.00	2	254.50	252.50	-1	1,523	-0.07%
2018/04/13	1	250.00	1	250.00	256.00	0	1,528	0.00%
2018/04/12	2	245.75	2	244.32	251.50	0	1,527	0.00%
2018/04/11	4	243.75	4	247.00	240.00	0	1,511	0.00%
2018/04/10	2	241.50	5	242.20	242.00	-3	1,506	-0.20%
2018/04/09	3	242.50	0	0.00	242.50	3	1,433	0.21%
2018/04/03	9	220.61	2	224.00	220.50	7	1,370	0.51%
2018/03/30	8	247.28	0	0.00	235.00	8	1,269	0.63%
2018/03/29	4	242.50	0	0.00	242.00	4	1,224	0.33%
2018/03/28	5	261.10	1	259.00	258.00	4	1,199	0.33%
2018/03/23	1	264.00	0	0.00	276.00	1	1,174	0.09%
2018/03/22	1	279.00	0	0.00	277.00	1	1,180	0.08%
2018/03/16	2	282.98	0	0.00	281.00	2	1,223	0.17%
2018/03/14	0	0.00	12	289.04	294.50	-12	1,255	-0.96%
2018/03/13	2	290.00	0.1	287.00	290.00	1.9	1,241	0.16%
2018/03/12	2	285.00	0	0.00	285.00	2	1,229	0.16%
2018/03/08	0	0.00	4	276.13	277.50	-4	1,273	-0.31%
2018/03/05	1	256.00	0	0.00	251.00	1	1,261	0.08%
2018/02/27	0	0.00	0.2	264.00	266.00	-0.2	1,252	-0.02%
2018/02/21	2	250.00	0	253.50	253.00	2	1,246	0.16%
2018/02/12	1	239.00	0	0.00	239.00	1	1,249	0.08%
2018/02/09	7	230.22	0	0.00	231.00	7	1,300	0.54%
2018/02/07	0	0.00	1	252.50	251.00	-1	1,349	-0.07%
2018/02/06	4	244.00	1	243.00	242.00	3	1,379	0.22%
2018/02/05	1	264.00	0	0.00	265.00	1	1,422	0.07%
2018/01/29	0	0.00	0.1	279.00	279.00	-0.1	1,515	0.00%
2018/01/24	0	0.00	3.1	269.32	275.50	-3.1	1,582	-0.19%
2018/01/23	1	260.97	1	262.50	260.00	0	1,552	0.00%
2018/01/22	2	256.00	1	259.00	259.00	1	1,574	0.06%
2018/01/15	0	0.00	1	266.00	266.00	-1	1,636	-0.06%
2018/01/11	2	263.00	0	0.00	263.00	2	1,707	0.12%
2018/01/10	2	263.25	1	264.00	262.50	1	1,802	0.06%
2018/01/09	1	273.50	1	277.50	272.50	0	1,824	0.00%
2018/01/08	0	0.00	1	278.00	272.00	-1	1,832	-0.05%
2018/01/05	0.1	271.50	0	0.00	269.50	0.1	1,837	0.00%
2018/01/04	5.1	271.03	2	271.00	273.50	3.1	1,871	0.16%
2018/01/03	0	0.00	0	283.50	285.00	0	1,835	0.00%