貿聯-KY (3665)-元大-路竹券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
229.0
漲跌
▲0.5
漲幅
+0.22%
成交量
525張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	228.50	0	0.00	229.00	1	1,142	0.09%
2024/05/07	1.1	228.43	0	229.50	228.50	1	1,144	0.09%
2024/05/06	2	225.75	2	227.01	227.00	0	1,145	0.00%
2024/05/02	17	227.76	4.1	226.02	226.00	12.9	1,192	1.08%
2024/04/30	2	232.75	2	230.50	230.50	0	1,179	0.00%
2024/04/29	2.5	230.78	2	231.50	231.00	0.5	1,178	0.04%
2024/04/26	0	0.00	3	232.33	232.00	-3	1,179	-0.25%
2024/04/25	0	0.00	1	233.50	233.50	-1	1,183	-0.08%
2024/04/24	3	228.83	0	232.00	235.50	3	1,191	0.25%
2024/04/18	1	235.00	0	0.00	233.50	1	1,146	0.09%
2024/04/16	0	233.00	0	0.00	233.00	0	1,126	0.00%
2024/04/15	1	247.00	0	0.00	243.00	1	1,102	0.09%
2024/04/12	3	249.50	3	247.50	247.50	0	1,086	0.00%
2024/04/10	0	0.00	0.1	257.00	255.50	-0.1	1,082	-0.01%
2024/04/09	0	252.50	0	256.00	254.00	0	1,075	0.00%
2024/04/08	0	255.00	0	0.00	255.00	0	1,072	0.00%
2024/04/03	0.5	257.90	0	257.60	256.50	0.5	1,068	0.05%
2024/04/01	0	254.00	0	0.00	254.00	0	1,063	0.00%
2024/03/29	0	257.00	0	0.00	259.00	0	1,052	0.00%
2024/03/28	0	0.00	0	256.75	257.00	0	1,044	0.00%
2024/03/27	0	253.50	0	0.00	252.00	0	1,040	0.00%
2024/03/25	0.1	260.33	0	262.33	260.50	0.1	1,019	0.01%
2024/03/22	0	260.00	0	262.00	262.50	0	1,008	0.00%
2024/03/21	2	256.25	2	257.25	258.00	0	982	0.00%
2024/03/20	0	252.00	0.2	253.00	253.50	-0.2	975	-0.02%
2024/03/19	0.2	252.00	0	248.00	252.50	0.2	971	0.02%
2024/03/18	0	0.00	3	245.50	245.50	-3	961	-0.31%
2024/03/15	0	0.00	0	246.00	245.00	0	958	0.00%
2024/03/14	0	243.00	1	245.01	244.50	-1	958	-0.10%
2024/03/12	1	245.00	2	245.25	244.50	-1	952	-0.10%
2024/03/11	2	244.75	2	248.75	240.50	0	946	0.00%
2024/03/08	0	0.00	1	245.50	243.00	-1	931	-0.11%
2024/03/06	1	248.50	0.1	249.02	248.00	0.9	974	0.09%
2024/03/05	0	247.00	0	0.00	249.00	0	982	0.00%
2024/03/04	1	248.50	0	246.50	247.50	1	974	0.10%
2024/03/01	8.1	238.26	1.5	239.00	238.50	6.5	927	0.71%
2024/02/29	0	0.00	0	244.00	242.50	0	913	0.00%
2024/02/27	0	0.00	0.1	242.50	241.00	-0.1	913	-0.01%
2024/02/23	0	0.00	0	247.00	244.00	0	936	0.00%
2024/02/22	0	0.00	0	245.00	243.50	0	939	0.00%
2024/02/21	0	242.50	0	244.00	243.00	0	931	0.00%
2024/02/20	1	244.00	0	0.00	244.50	1	925	0.11%
2024/02/19	0	0.00	0	241.00	245.50	0	911	0.00%
2024/02/16	1.1	234.32	0	0.00	237.00	1.1	879	0.13%
2024/02/05	0	230.50	0.2	228.50	228.50	-0.2	852	-0.02%
2024/02/01	0.1	233.50	0	0.00	233.00	0.1	823	0.01%
2024/01/31	0.1	234.00	0	0.00	231.00	0.1	824	0.01%
2024/01/30	3.2	234.75	3	235.00	235.00	0.2	807	0.03%
2024/01/26	1.1	232.09	0	0.00	232.50	1.1	796	0.14%
2024/01/25	2.1	243.00	2	242.00	242.00	0.1	728	0.01%
2024/01/23	2	243.26	3	245.33	245.50	-1	739	-0.13%
2024/01/22	5.2	240.64	5	241.10	240.50	0.2	722	0.03%
2024/01/19	2	238.50	1	240.00	240.00	1	713	0.14%
2024/01/18	0	0.00	0.1	239.00	240.00	-0.1	706	-0.01%
2024/01/17	0.1	244.00	0	0.00	241.00	0.1	696	0.01%
2024/01/16	1.3	245.00	0	0.00	244.00	1.3	695	0.19%
2024/01/15	0	0.00	0.1	247.00	245.50	-0.1	691	-0.01%
2024/01/12	0.1	245.50	0	0.00	246.50	0.1	700	0.01%
2024/01/11	2	247.00	2	246.50	246.50	0	704	0.00%
2024/01/03	2	263.25	2	262.50	262.50	0	716	0.00%
2023/12/28	5	264.20	5	265.50	265.50	0	743	0.00%
2023/12/26	3	261.17	3	262.17	262.50	0	759	0.00%
2023/12/22	3	259.33	3	258.00	258.00	0	769	0.00%
2023/12/14	0	0.00	2	267.50	267.50	-2	863	-0.23%
2023/12/13	6	266.17	6	264.50	264.50	0	863	0.00%
2023/12/11	0	0.00	2	271.00	271.50	-2	868	-0.23%
2023/12/08	4	268.63	0	0.00	266.50	4	902	0.44%
2023/12/04	1	277.00	0	0.00	276.00	1	912	0.11%
2023/12/01	3	270.67	3.3	272.15	272.00	-0.3	892	-0.03%
2023/11/24	7	268.29	7	266.50	266.50	0	915	0.00%
2023/11/23	2	270.00	4	270.25	270.50	-2	945	-0.21%
2023/11/21	4	261.00	4	265.88	266.50	0	995	0.00%
2023/11/20	2	260.00	2	261.75	261.00	0	988	0.00%
2023/11/17	0	0.00	1	261.50	262.00	-1	1,005	-0.10%
2023/11/13	3	255.00	3	254.00	254.00	0	1,059	0.00%
2023/11/09	3	260.67	3	261.00	261.00	0	1,071	0.00%
2023/11/07	3	255.50	0	0.00	257.00	3	1,131	0.27%
2023/11/06	0.1	254.00	0	0.00	256.00	0.1	1,184	0.01%
2023/11/03	2	251.75	5	250.80	250.50	-3	1,225	-0.24%
2023/11/02	0	0.00	2	254.00	254.00	-2	1,225	-0.16%
2023/11/01	3	251.17	1	251.50	251.50	2	1,228	0.16%
2023/10/31	4.1	253.74	1	251.50	251.50	3.1	1,253	0.24%
2023/10/26	2	259.25	2	258.00	258.00	0	1,303	0.00%
2023/10/25	1	262.00	1	261.50	261.50	0	1,340	0.00%
2023/10/23	0.1	260.00	1	262.00	259.00	-0.9	1,363	-0.07%
2023/10/20	4	258.25	4	260.63	258.50	0	1,383	0.00%
2023/10/17	1	265.00	3	267.50	268.00	-2	1,423	-0.14%
2023/10/16	1	254.00	1	257.01	257.00	0	1,444	0.00%
2023/10/12	15	255.03	2	259.75	260.00	13	1,493	0.87%
2023/10/11	1	256.50	1	257.50	256.50	0	1,533	0.00%
2023/10/06	6.1	264.71	7	260.43	260.00	-1	1,566	-0.06%
2023/10/05	4	268.88	1	266.00	266.00	3	1,565	0.19%
2023/10/04	0	0.00	0	272.00	270.50	0	1,579	0.00%
2023/10/03	0	0.00	3.1	269.04	268.00	-3.1	1,590	-0.19%
2023/10/02	0.1	268.50	0	0.00	268.00	0.1	1,619	0.01%
2023/09/28	0	0.00	0	276.00	270.00	0	1,647	0.00%
2023/09/27	1	269.00	2	269.00	269.50	-1	1,679	-0.06%
2023/09/22	0	0.00	0	272.50	273.50	0	1,942	0.00%
2023/09/21	5.1	266.39	2	268.00	268.00	3.1	2,063	0.15%
2023/09/20	0	0.00	4	269.75	274.00	-4	2,097	-0.19%
2023/09/19	0	0.00	2	258.50	259.50	-2	2,101	-0.10%
2023/09/18	1	256.00	6	256.50	259.50	-5	2,182	-0.23%
2023/09/15	2	258.75	0	0.00	260.00	2	2,398	0.08%
2023/09/14	4.1	259.67	3	258.50	258.50	1.1	2,427	0.05%
2023/09/13	3	260.50	2	262.72	258.50	1	2,457	0.04%
2023/09/12	2	252.50	0	0.00	254.50	2	2,433	0.08%
2023/09/11	4.1	249.75	4	249.75	248.50	0.1	2,444	0.00%
2023/09/07	1	251.50	1	253.50	252.00	0	2,466	0.00%
2023/09/06	2	251.00	0	0.00	252.00	2	2,523	0.08%
2023/09/05	0	0.00	2	254.01	256.00	-2	2,543	-0.08%
2023/09/04	1	251.50	0.1	252.50	252.50	0.9	2,540	0.04%
2023/08/30	0.1	249.00	0.1	245.28	248.50	0	2,516	0.00%
2023/08/29	1.4	236.93	2	239.74	243.00	-0.7	2,502	-0.03%
2023/08/28	6	241.00	2	248.00	240.50	4	2,464	0.16%
2023/08/25	2	268.25	2	267.00	267.00	0	2,384	0.00%
2023/08/24	4	267.50	3	271.33	271.00	1	2,382	0.04%
2023/08/23	0	0.00	1	261.50	268.00	-1	2,375	-0.04%
2023/08/22	2	265.75	1	263.50	263.00	1	2,361	0.04%
2023/08/21	0	0.00	2.5	263.18	262.50	-2.5	2,345	-0.11%
2023/08/15	1	267.00	0	0.00	267.00	1	2,317	0.04%
2023/08/11	0.1	274.00	5	271.00	271.00	-4.9	2,282	-0.21%
2023/08/10	5	276.20	2	275.51	276.00	3	2,246	0.13%
2023/08/09	7	289.14	1	284.50	284.00	6	2,197	0.27%
2023/08/08	0	296.00	5	294.00	293.50	-5	2,162	-0.23%
2023/08/07	0	0.00	0	300.00	296.50	0	2,163	0.00%
2023/08/04	3	295.50	4	291.88	292.00	-1	2,160	-0.05%
2023/08/02	0	0.00	4	298.13	298.50	-4	2,136	-0.19%
2023/08/01	0	0.00	0	308.00	304.00	0	2,121	0.00%
2023/07/31	1	305.00	1	305.00	302.50	0	2,102	0.00%
2023/07/28	6	306.17	0	308.50	309.00	6	2,074	0.29%
2023/07/27	0	0.00	0	306.00	306.00	0	2,041	0.00%
2023/07/26	1	301.50	1	304.51	303.00	0	2,027	0.00%
2023/07/25	0.1	300.10	4	301.50	301.50	-3.9	2,021	-0.19%
2023/07/24	3.2	302.16	5	309.70	309.50	-1.8	2,004	-0.09%
2023/07/21	0.1	304.01	0	0.00	305.00	0.1	1,982	0.01%
2023/07/20	0	0.00	0.1	306.36	307.50	-0.1	1,976	0.00%
2023/07/19	5	305.70	3	305.67	305.00	2	1,977	0.10%
2023/07/18	5.2	317.71	6	315.42	315.00	-0.8	1,958	-0.04%
2023/07/17	4.1	322.76	2	317.50	317.50	2.1	1,952	0.11%
2023/07/14	1	329.00	2.1	326.25	326.00	-1.1	1,923	-0.05%
2023/07/13	5.1	315.47	2.6	322.83	322.50	2.5	1,884	0.13%
2023/07/12	3	316.66	4	316.75	316.00	-1	1,854	-0.05%
2023/07/11	5	318.20	6	318.83	317.50	-1	1,850	-0.05%
2023/07/10	0	312.00	1	312.00	312.00	-1	1,837	-0.05%
2023/07/07	5.2	318.55	6	313.08	313.00	-0.8	1,836	-0.04%
2023/07/06	9	319.11	1	321.50	320.00	8	1,810	0.44%
2023/07/05	4	326.87	3	322.51	322.50	1	1,772	0.06%
2023/07/04	8	331.61	1	327.03	327.00	7	1,742	0.40%
2023/07/03	4	318.25	5	323.80	325.50	-1	1,669	-0.06%
2023/06/30	2	317.50	2.2	322.18	322.00	-0.2	1,632	-0.01%
2023/06/29	1	309.50	2.4	319.81	324.50	-1.4	1,567	-0.09%
2023/06/28	4.1	306.30	0	0.00	301.00	4.1	1,433	0.29%
2023/06/27	1.3	307.85	2	309.50	309.00	-0.7	1,379	-0.05%
2023/06/26	1.3	312.62	0	0.00	316.00	1.3	1,324	0.09%
2023/06/21	6	317.33	11.3	317.08	319.00	-5.3	1,248	-0.43%
2023/06/20	6.1	291.13	2	292.50	292.50	4.1	1,030	0.40%
2023/06/19	1	286.00	5	288.00	288.50	-4	1,008	-0.40%
2023/06/16	2.2	286.67	2	281.50	281.50	0.2	974	0.02%
2023/06/15	5	283.40	0.3	285.00	285.00	4.8	969	0.49%
2023/06/14	0.1	286.00	2	285.52	285.50	-1.9	958	-0.20%
2023/06/13	5	287.40	2	287.00	286.00	3	959	0.31%
2023/06/12	4	286.63	2	289.50	289.50	2	940	0.21%
2023/06/08	0	0.00	4	272.75	275.00	-4	874	-0.46%
2023/06/07	2	270.25	4	271.25	272.50	-2	895	-0.22%
2023/06/06	2	269.00	2	269.50	269.50	0	940	0.00%
2023/06/05	2	272.25	2	271.00	271.00	0	954	0.00%
2023/06/02	2	273.25	2	272.00	272.00	0	966	0.00%
2023/05/31	0	275.00	1	272.50	276.50	-1	994	-0.10%
2023/05/30	2	270.25	2	268.50	268.50	0	997	0.00%
2023/05/29	0	0.00	2	270.50	270.50	-2	1,004	-0.20%
2023/05/26	2	267.25	0	0.00	267.00	2	1,019	0.20%
2023/05/25	5	266.40	0	0.00	266.50	5	1,040	0.48%
2023/05/23	1	268.50	0	0.00	266.00	1	1,094	0.09%
2023/05/18	2	261.25	4	262.38	262.00	-2	1,268	-0.16%
2023/05/17	2	258.25	0	0.00	261.50	2	1,317	0.15%
2023/05/12	0	0.00	1	258.50	258.50	-1	1,348	-0.07%
2023/04/25	0	255.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0.3	258.00	0	0.00	255.00	0.3	1,929	0.02%
2023/04/21	1	264.50	0	0.00	263.00	1	1,927	0.05%
2023/04/19	0	0.00	5	273.00	273.00	-5	1,920	-0.26%
2023/04/17	1.1	273.09	1	272.50	272.50	0.1	1,958	0.01%
2023/04/14	5	277.90	4	277.25	277.00	1	1,957	0.05%
2023/04/13	4	278.75	7	277.64	277.00	-3	1,948	-0.15%
2023/04/12	1	281.50	0	0.00	278.50	1	1,954	0.05%
2023/04/07	1.1	272.02	0	0.00	272.00	1.1	1,976	0.05%
2023/04/06	0	0.00	4	271.00	271.00	-4	1,975	-0.20%
2023/03/31	10	282.35	8	281.44	279.00	2	1,966	0.10%
2023/03/30	3	276.67	0	0.00	278.00	3	1,941	0.15%
2023/03/29	2	272.00	3	274.00	275.00	-1	1,966	-0.05%
2023/03/28	1	269.50	3	269.33	269.00	-2	2,000	-0.10%
2023/03/27	2	274.00	1	274.00	274.00	1	2,037	0.05%
2023/03/24	1	276.50	4	277.63	277.50	-3	2,080	-0.14%
2023/03/23	2	275.75	2	275.25	275.00	0	2,094	0.00%
2023/03/22	2	275.50	3	276.00	276.00	-1	2,110	-0.05%
2023/03/21	4	274.13	2	273.00	272.50	2	2,121	0.09%
2023/03/20	2	275.00	3	273.00	273.00	-1	2,139	-0.05%
2023/03/16	3	268.67	0	0.00	263.50	3	2,164	0.14%
2023/03/15	1	271.00	1	270.00	270.00	0	2,192	0.00%
2023/03/14	2	269.25	5	268.30	268.00	-3	2,260	-0.13%
2023/03/13	1	269.50	1	271.50	270.50	0	2,315	0.00%
2023/03/10	1	271.00	1	271.50	271.50	0	2,377	0.00%
2023/03/09	1	276.00	1	276.50	276.50	0	2,401	0.00%
2023/03/08	1	282.00	1	282.00	282.00	0	2,383	0.00%
2023/02/24	0	0.00	0	277.00	277.00	0	2,472	0.00%
2023/02/23	1	277.00	0	0.00	280.50	1	2,534	0.04%
2023/02/20	2	283.25	3	283.00	281.00	-1	2,625	-0.04%
2023/02/17	3	278.00	4	278.63	279.00	-1	2,583	-0.04%
2023/02/16	0	282.00	0.2	281.50	280.50	-0.1	2,652	0.00%
2023/02/15	4.1	274.63	4	274.14	273.50	0	2,701	0.00%
2023/02/13	1	266.50	3	267.83	267.50	-2	2,659	-0.08%
2023/02/09	7	269.86	5	266.80	265.50	2	2,682	0.07%
2023/02/07	2	271.75	0	0.00	271.50	2	2,615	0.08%
2023/02/06	1	276.00	3	272.67	272.50	-2	2,605	-0.08%
2023/02/03	2	270.75	0	0.00	272.00	2	2,571	0.08%
2023/02/02	0	0.00	2.1	274.76	274.50	-2.1	2,554	-0.08%
2023/02/01	6	262.50	0	0.00	263.50	6	2,495	0.24%
2023/01/31	1	266.50	0	0.00	261.50	1	2,487	0.04%
2023/01/16	0	0.00	2	249.50	248.00	-2	2,409	-0.08%
2023/01/12	2	243.75	0	0.00	250.00	2	2,415	0.08%
2023/01/06	0	0.00	1	246.00	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	3	242.00	241.00	-3	2,522	-0.12%
2023/01/04	3.1	237.05	2	235.00	235.00	1.1	2,514	0.04%
2022/12/30	3	238.33	3	236.50	236.50	0	2,536	0.00%
2022/12/29	4	233.25	0	0.00	236.50	4	2,539	0.16%
2022/12/28	1	243.00	1	237.50	237.50	0	2,541	0.00%
2022/12/20	4	248.00	4	247.00	247.00	0	2,553	0.00%
2022/12/19	1	253.00	2	251.50	251.50	-1	2,540	-0.04%
2022/12/16	0	0.00	10	258.50	255.50	-10	2,532	-0.39%
2022/12/15	0	0.00	1	264.00	263.00	-1	2,518	-0.04%
2022/12/14	1	264.00	2	263.00	262.50	-1	2,523	-0.04%
2022/12/13	1	262.00	3	260.83	261.50	-2	2,534	-0.08%
2022/12/12	10	261.55	0.1	263.00	263.00	9.9	2,533	0.39%
2022/12/09	0	0.00	1	258.00	258.50	-1	2,549	-0.04%
2022/12/07	1	263.00	1	259.50	259.50	0	2,592	0.00%
2022/12/06	1	266.00	2	267.25	265.50	-1	2,639	-0.04%
2022/12/02	1	259.00	0	0.00	259.50	1	2,556	0.04%
2022/12/01	3	254.50	3	253.50	253.50	0	2,509	0.00%
2022/11/30	1	251.00	0	0.00	250.50	1	2,506	0.04%
2022/11/28	1	248.00	2	252.00	251.00	-1	2,532	-0.04%
2022/11/25	1	254.50	1	250.50	249.00	0	2,551	0.00%
2022/11/24	0	0.00	1	253.00	253.00	-1	2,629	-0.04%
2022/11/22	2	239.50	2	242.75	244.00	0	2,906	0.00%
2022/11/21	4	240.75	4	240.50	240.50	0	2,868	0.00%
2022/11/18	3	253.00	2	252.00	252.00	1	2,804	0.04%
2022/11/17	3	253.50	3	256.33	256.00	0	2,764	0.00%
2022/11/14	0	0.00	4	252.75	253.50	-4	2,704	-0.15%
2022/11/11	3	253.67	1	255.00	250.50	2	2,630	0.08%
2022/11/08	0	0.00	1	263.00	263.00	-1	2,525	-0.04%
2022/11/04	1	257.50	1	260.00	260.00	0	2,527	0.00%
2022/11/03	0	0.00	3	254.33	255.00	-3	2,510	-0.12%
2022/10/31	1	247.00	1	246.50	246.50	0	2,540	0.00%
2022/10/28	1.1	247.69	1	241.00	242.00	0.1	2,558	0.00%
2022/10/26	3.2	256.89	2	246.75	246.50	1.2	2,524	0.05%
2022/10/25	11	263.77	5	263.00	261.00	6	2,502	0.24%
2022/10/24	0	0.00	5	273.30	273.00	-5	2,504	-0.20%
2022/10/21	6	263.25	5	263.70	264.00	1	2,523	0.04%
2022/10/20	1	260.00	3	262.83	265.00	-2	2,551	-0.08%
2022/10/19	0	0.00	1	271.50	272.00	-1	2,537	-0.04%
2022/10/18	2	262.50	4	264.50	264.50	-2	2,507	-0.08%
2022/10/17	3	259.50	10	255.30	259.50	-7	2,555	-0.27%
2022/10/14	13	258.38	2	253.50	253.50	11	2,537	0.43%
2022/10/13	6	272.00	1	261.00	253.50	5	2,501	0.20%
2022/10/12	2	276.75	6	279.00	281.50	-4	2,512	-0.16%
2022/10/11	3	277.17	3	275.50	275.50	0	2,560	0.00%
2022/10/07	5	287.80	0	0.00	287.00	5	2,575	0.19%
2022/10/06	1	285.50	0	0.00	289.00	1	2,599	0.04%
2022/10/05	1	285.50	0	0.00	285.50	1	2,603	0.04%
2022/10/04	2	280.25	2	283.00	283.00	0	2,604	0.00%
2022/10/03	1	276.50	0	0.00	275.50	1	2,603	0.04%
2022/09/30	4	270.75	4	277.63	280.50	0	2,640	0.00%
2022/09/29	2	284.75	3	277.50	277.50	-1	2,695	-0.04%
2022/09/28	9.1	291.24	11	279.18	277.00	-2	2,744	-0.07%
2022/09/27	4	288.88	4	292.50	293.50	0	2,727	0.00%
2022/09/26	5.1	291.56	5	287.20	286.00	0.1	2,714	0.00%
2022/09/23	6.1	308.12	1	300.00	300.00	5.1	2,698	0.19%
2022/09/22	0	0.00	2	311.25	312.50	-2	2,676	-0.07%
2022/09/21	4	305.13	4	304.50	304.50	0	2,656	0.00%
2022/09/20	5	309.90	0	0.00	310.00	5	2,641	0.19%
2022/09/19	6	310.83	5	310.70	310.50	1	2,633	0.04%
2022/09/16	3	318.67	1	318.00	318.00	2	2,628	0.08%
2022/09/15	10	326.50	6	328.92	320.00	4	2,597	0.15%
2022/09/14	2	318.50	0	0.00	321.50	2	2,556	0.08%
2022/09/13	5	322.70	7	322.14	323.00	-2	2,541	-0.08%
2022/09/08	1	301.00	1	303.00	303.00	0	2,485	0.00%
2022/09/07	1	307.00	0	0.00	303.50	1	2,461	0.04%
2022/09/05	3	330.50	3	323.00	323.00	0	2,402	0.00%
2022/09/02	6	335.50	6	332.75	330.50	0	2,381	0.00%
2022/09/01	1	336.50	3	335.83	335.50	-2	2,345	-0.09%
2022/08/31	4	337.00	3	340.33	340.00	1	2,322	0.04%
2022/08/30	2	331.75	1	340.50	340.50	1	2,251	0.04%
2022/08/29	7	316.57	10	322.55	328.00	-3	2,121	-0.14%
2022/08/26	5	299.20	6	300.67	300.50	-1	1,968	-0.05%
2022/08/25	9	300.39	4	298.00	298.00	5	1,994	0.25%
2022/08/23	1	299.00	2	302.50	302.00	-1	1,989	-0.05%
2022/08/22	0	0.00	1	296.50	296.50	-1	1,979	-0.05%
2022/08/16	1	314.00	0	0.00	314.50	1	1,980	0.05%
2022/08/11	1	316.00	0	319.00	311.00	1	1,961	0.05%
2022/08/10	0	0.00	0	317.00	315.50	0	1,951	0.00%
2022/08/05	1	315.00	1	315.00	315.00	0	2,016	0.00%
2022/08/04	3	307.50	2	305.50	306.50	1	2,015	0.05%
2022/08/03	3	304.00	3	302.50	302.50	0	2,012	0.00%
2022/07/29	0	0.00	1	321.00	321.00	-1	2,156	-0.05%
2022/07/28	1	312.00	0	0.00	312.50	1	2,230	0.04%
2022/07/27	0	315.00	0	0.00	314.50	0	2,210	0.00%
2022/07/25	0	0.00	1	310.50	310.00	-1	2,169	-0.05%
2022/07/22	2	320.00	2	309.50	310.00	0	2,168	0.00%
2022/07/20	1	316.00	0	0.00	312.00	1	2,105	0.05%
2022/07/11	0	325.50	0	0.00	326.00	0	1,956	0.00%
2022/07/08	0	0.00	1	329.00	330.50	-1	1,950	-0.05%
2022/07/07	1	318.50	2.6	326.76	329.00	-1.6	1,937	-0.08%
2022/07/06	0	0.00	1	313.00	315.50	-1	1,880	-0.05%
2022/06/24	0	0.00	3	304.00	305.00	-3	1,915	-0.16%
2022/06/22	1	294.00	0	0.00	294.00	1	1,990	0.05%
2022/06/21	0	0.00	1	298.50	298.50	-1	2,000	-0.05%
2022/06/17	2	298.50	0	0.00	298.00	2	2,044	0.10%
2022/06/16	1	313.50	1	304.00	301.00	0	2,077	0.00%
2022/06/15	1	304.00	0	0.00	306.00	1	2,103	0.05%
2022/06/14	0	0.00	1	308.50	309.00	-1	2,168	-0.05%
2022/06/13	0	0.00	2	311.00	309.00	-2	2,197	-0.09%
2022/06/10	2	315.25	0	0.00	316.00	2	2,229	0.09%
2022/06/08	5	317.50	3	313.33	313.50	2	2,369	0.08%
2022/06/07	2	312.00	2	314.00	313.50	0	2,439	0.00%
2022/06/02	7	307.21	10	307.00	301.00	-3	2,450	-0.12%
2022/06/01	7	318.57	2	316.50	315.00	5	2,488	0.20%
2022/05/30	0	0.00	3	314.33	315.00	-3	2,509	-0.12%
2022/05/24	2	301.00	0	0.00	300.00	2	2,587	0.08%
2022/05/20	0	0.00	1	312.00	311.00	-1	2,621	-0.04%
2022/05/19	0	0.00	1	308.00	310.50	-1	2,646	-0.04%
2022/05/16	2	305.25	0	0.00	303.50	2	2,745	0.07%
2022/05/13	0	0.00	0.3	316.67	318.00	-0.3	2,719	-0.01%
2022/05/12	1	311.00	0	0.00	310.00	1	2,770	0.04%
2022/05/09	1	334.00	1	332.00	335.00	0	2,861	0.00%
2022/05/05	0	0.00	2	343.00	344.00	-2	3,017	-0.07%
2022/04/20	2	317.75	2	314.25	315.00	0	3,434	0.00%
2022/04/19	0	0.00	2	310.00	310.00	-2	3,456	-0.06%
2022/04/15	0	0.00	3	300.00	299.00	-3	3,477	-0.09%
2022/04/11	2	287.50	0	0.00	287.50	2	3,506	0.06%
2022/04/07	1	299.00	1	299.50	299.50	0	3,472	0.00%
2022/04/06	1	294.50	0	0.00	301.00	1	3,463	0.03%
2022/03/31	4	297.00	4	301.50	296.50	0	3,429	0.00%
2022/03/30	6	310.83	6	308.75	309.50	0	3,394	0.00%
2022/03/29	1.3	299.23	1	304.50	304.50	0.3	3,364	0.01%
2022/03/28	3.1	294.31	2	295.00	294.00	1.1	3,304	0.03%
2022/03/25	1.1	324.36	1	317.50	318.00	0.1	3,224	0.00%
2022/03/23	2	317.50	3	317.67	318.00	-1	3,190	-0.03%
2022/03/22	3	321.33	1	320.00	320.00	2	3,151	0.06%
2022/03/21	0	0.00	2	324.00	316.50	-2	3,113	-0.06%
2022/03/17	3	314.83	4	318.88	321.50	-1	3,028	-0.03%
2022/03/15	1	295.00	0	0.00	297.50	1	2,915	0.03%
2022/03/11	4	311.50	2	317.00	312.00	2	2,856	0.07%
2022/03/10	0	0.00	2	303.50	309.00	-2	2,728	-0.07%
2022/03/08	0	0.00	0.1	278.00	281.00	-0.1	2,602	0.00%
2022/03/07	3	296.00	1	294.00	291.50	2	2,546	0.08%
2022/02/23	1	292.50	2	290.75	293.00	-1	2,328	-0.04%
2022/02/22	0.1	279.00	0	0.00	280.00	0.1	2,303	0.00%
2022/02/21	1	285.00	1	287.00	287.00	0	2,283	0.00%
2022/02/18	1.2	286.04	0	287.00	283.50	1.2	2,272	0.05%
2022/02/17	1	295.00	2	295.75	298.00	-1	2,249	-0.04%
2022/02/16	1	298.00	0	0.00	294.50	1	2,204	0.05%
2022/02/15	1	297.00	1	298.00	295.50	0	2,174	0.00%
2022/02/14	3.1	301.10	3	299.67	296.50	0.1	2,133	0.00%
2022/02/11	4	302.25	4	304.63	309.00	0	2,088	0.00%
2022/02/10	0.1	293.75	0	0.00	292.00	0.1	1,997	0.01%
2022/02/09	0.1	303.00	0	0.00	304.50	0.1	1,946	0.00%
2022/02/08	1.1	313.45	1.1	315.44	306.50	0	1,889	0.00%
2022/02/07	2.2	303.10	2	301.00	306.00	0.2	1,752	0.01%
2022/01/26	3	291.00	3	294.00	295.00	0	1,660	0.00%
2022/01/25	14	288.32	18	286.11	291.50	-4	1,536	-0.26%
2022/01/24	3	272.83	4	274.38	277.50	-1	1,390	-0.07%
2022/01/21	0	0.00	0.6	265.50	264.50	-0.6	1,282	-0.05%
2022/01/19	0	0.00	1	254.50	258.00	-1	1,197	-0.08%
2022/01/18	0	0.00	0	250.50	252.00	0	1,229	0.00%
2022/01/14	1	245.51	0	0.00	247.00	1	1,254	0.08%
2022/01/13	0.1	258.00	0	0.00	254.00	0.1	1,252	0.00%
2022/01/10	0	0.00	1	260.00	259.00	-1	1,236	-0.08%
2022/01/06	1.3	253.72	1	251.50	252.50	0.3	1,274	0.02%
2022/01/04	1	264.30	0	0.00	265.00	1	1,221	0.08%
2021/12/30	0.1	260.00	0	0.00	261.00	0.1	1,229	0.01%
2021/12/29	0.2	258.00	0	0.00	258.50	0.2	1,253	0.02%
2021/12/22	0	0.00	1	251.00	251.00	-1	1,364	-0.07%
2021/12/17	2	241.00	2	242.50	242.00	0	1,375	0.00%
2021/12/14	2	246.00	1	245.50	245.00	1	1,389	0.07%
2021/12/13	0	0.00	1	248.00	247.50	-1	1,388	-0.07%
2021/12/10	0	0.00	0.1	251.00	253.00	-0.1	1,393	0.00%
2021/12/09	0	0.00	1	256.00	255.50	-1	1,392	-0.07%
2021/12/02	0	0.00	1	252.00	250.00	-1	1,444	-0.07%
2021/11/29	1	254.00	0	0.00	253.00	1	1,479	0.07%
2021/11/23	0	0.00	1	258.00	258.50	-1	1,503	-0.07%
2021/11/18	2	263.00	2	257.00	257.00	0	1,474	0.00%
2021/11/17	2	266.00	2	265.50	262.00	0	1,475	0.00%
2021/11/16	3	272.50	1.1	265.00	260.00	1.9	1,477	0.13%
2021/11/09	1	267.00	1	262.00	262.00	0	1,461	0.00%
2021/11/08	0	0.00	2	268.00	266.50	-2	1,448	-0.14%
2021/11/04	1	268.00	0	0.00	266.00	1	1,423	0.07%
2021/11/03	1	262.00	1	265.00	266.00	0	1,392	0.00%
2021/10/28	1	264.50	1	259.50	259.50	0	1,339	0.00%
2021/10/26	3	272.67	2	267.50	269.00	1	1,321	0.08%
2021/10/22	1	256.00	1	260.00	260.00	0	1,258	0.00%
2021/10/15	0	0.00	1	264.99	264.00	-1	1,200	-0.08%
2021/10/12	0	0.00	1	250.00	248.50	-1	1,115	-0.09%
2021/10/08	1	255.00	1	255.00	255.50	0	1,117	0.00%
2021/09/29	0	0.00	1	225.00	222.00	-1	1,120	-0.09%
2021/09/23	2	250.00	2	248.00	248.00	0	1,152	0.00%
2021/09/15	0.1	237.00	0	0.00	238.00	0.1	1,224	0.01%
2021/08/24	1	222.50	1	229.00	230.50	0	1,271	0.00%
2021/08/17	0	0.00	1	218.50	218.00	-1	1,271	-0.08%
2021/08/13	0	235.00	2	235.00	233.00	-2	1,338	-0.15%
2021/08/10	0	0.00	6	243.50	241.00	-6	1,464	-0.41%
2021/08/05	0	0.00	1	251.50	251.50	-1	1,531	-0.07%
2021/08/03	4	259.00	1	262.00	251.00	3	1,548	0.19%
2021/08/02	4	257.86	0	0.00	256.00	4	1,535	0.26%
2021/07/30	1	258.00	1	257.00	257.00	0	1,537	0.00%
2021/07/29	2	252.00	0	0.00	251.00	2	1,527	0.13%
2021/07/26	1	253.00	0	0.00	254.00	1	1,541	0.06%
2021/07/20	0	0.00	1	240.50	239.00	-1	1,537	-0.07%
2021/07/09	1	259.00	1	257.00	256.00	0	1,549	0.00%
2021/07/08	1	259.00	0	0.00	258.00	1	1,572	0.06%
2021/07/06	2	261.75	1.2	264.43	265.00	0.9	1,522	0.06%
2021/07/01	1	259.50	0	0.00	252.50	1	1,529	0.07%
2021/06/30	1	258.50	0	0.00	259.00	1	1,536	0.07%
2021/06/29	0	0.00	1	262.50	262.50	-1	1,544	-0.06%
2021/06/24	1	267.50	1	268.50	266.00	0	1,549	0.00%
2021/06/23	2	272.75	1	271.50	273.50	1	1,510	0.07%
2021/06/01	0	0.00	1	246.00	246.00	-1	1,531	-0.07%
2021/05/28	1	237.00	1	240.00	241.00	0	1,592	0.00%
2021/05/25	1	237.50	1	231.00	232.00	0	1,598	0.00%
2021/05/24	2	234.50	2	235.25	235.00	0	1,569	0.00%
2021/05/20	0	0.00	1	217.50	215.50	-1	1,525	-0.07%
2021/05/18	1	215.00	0	0.00	214.50	1	1,511	0.07%
2021/05/17	0.1	214.00	0	0.00	213.50	0.1	1,481	0.00%
2021/05/06	0	0.00	0.1	253.00	252.00	-0.1	1,707	-0.01%
2021/05/04	1	252.50	3	248.00	251.00	-2	1,927	-0.10%
2021/04/28	1	265.00	1	266.00	264.50	0	2,025	0.00%
2021/04/27	1	270.00	1	269.00	268.50	0	2,049	0.00%
2021/04/23	1	270.50	0	0.00	270.50	1	2,179	0.05%
2021/04/15	0	0.00	1	267.50	267.00	-1	2,377	-0.04%
2021/04/14	0.1	263.50	1	262.00	270.00	-0.9	2,407	-0.04%
2021/04/12	0	0.00	2	277.50	276.50	-2	2,539	-0.08%
2021/04/09	7	281.79	1	280.50	281.00	6	2,637	0.23%
2021/04/08	3	283.33	0	0.00	284.00	3	2,625	0.11%
2021/04/06	1	272.00	0	0.00	273.50	1	2,562	0.04%
2021/03/19	0	0.00	0	275.00	274.00	0	2,540	0.00%
2021/03/16	1	280.00	0	0.00	278.00	1	2,556	0.04%
2021/03/15	1	275.00	1	275.00	275.50	0	2,566	0.00%
2021/03/12	1	282.00	1	277.50	276.50	0	2,572	0.00%
2021/03/05	1	279.51	0	0.00	280.00	1	2,570	0.04%
2021/03/02	0	0.00	0	290.00	287.50	0	2,505	0.00%
2021/02/26	0.1	299.50	1	299.50	298.00	-0.9	2,544	-0.04%
2021/02/25	0	0.00	2	305.25	305.00	-2	2,552	-0.08%
2021/02/24	2	301.25	1	301.00	300.50	1	2,549	0.04%
2021/02/23	2	302.25	0	0.00	301.50	2	2,555	0.08%
2021/02/22	1	305.00	2	306.25	306.00	-1	2,564	-0.04%
2021/02/19	0	310.00	0	0.00	305.00	0	2,554	0.00%
2021/02/18	1	304.54	1	311.50	312.50	0	2,556	0.00%
2021/02/17	1	304.50	4	303.75	307.00	-3	2,581	-0.12%
2021/02/05	1	296.50	0	0.00	295.00	1	2,563	0.04%
2021/02/04	1	300.00	0	0.00	298.50	1	2,572	0.04%
2021/02/03	2	302.75	1	304.50	300.00	1	2,587	0.04%
2021/02/02	1	299.00	1	299.00	301.00	0	2,581	0.00%
2021/02/01	3	309.83	4	297.75	295.00	-1	2,599	-0.04%
2021/01/29	0	0.00	2	311.71	310.50	-2	2,561	-0.08%
2021/01/28	3	311.50	5	307.80	306.00	-2	2,507	-0.08%
2021/01/27	3	312.83	6	307.93	312.50	-3	2,443	-0.12%
2021/01/26	3	298.00	3	298.17	298.50	0	2,311	0.00%
2021/01/25	3	291.34	1	293.50	292.00	2	2,228	0.09%
2021/01/22	3	291.33	6	297.25	298.00	-3	2,208	-0.14%
2021/01/21	4	285.38	0	0.00	286.00	4	2,133	0.19%
2021/01/20	1	284.00	10	279.05	278.50	-9	2,103	-0.43%
2021/01/19	3	283.50	0	0.00	283.50	3	2,075	0.14%
2021/01/18	9	284.22	7	283.57	281.00	2	2,032	0.10%
2021/01/15	0	0.00	2	275.75	275.00	-2	1,942	-0.10%
2021/01/14	3	273.83	1	275.00	274.00	2	1,879	0.11%
2021/01/12	0	0.00	1	261.50	261.00	-1	1,814	-0.06%
2021/01/11	0	270.50	0	0.00	267.50	0	1,801	0.00%
2021/01/08	6	270.83	5	268.70	264.00	1	1,792	0.06%
2021/01/07	1	267.00	1	268.50	268.50	0	1,739	0.00%
2021/01/06	4	266.25	2	264.50	267.00	2	1,710	0.12%
2021/01/05	2	271.25	1	271.50	265.50	1	1,652	0.06%
2021/01/04	1	267.00	2	253.00	267.50	-1	1,545	-0.06%
2020/12/28	1	245.00	1	244.00	244.00	0	1,490	0.00%
2020/12/25	1	244.50	0	0.00	246.00	1	1,500	0.07%
2020/12/23	0	236.00	0	0.00	234.50	0	1,533	0.00%
2020/12/22	0	240.00	0	0.00	236.50	0	1,562	0.00%
2020/12/16	1	248.00	0	0.00	248.00	1	1,597	0.06%
2020/12/14	2	243.75	1	242.50	242.50	1	1,592	0.06%
2020/12/11	1	244.50	1	245.50	244.50	0	1,599	0.00%
2020/12/09	0	0.00	1	245.00	245.00	-1	1,592	-0.06%
2020/12/08	2	242.25	1	242.50	242.50	1	1,604	0.06%
2020/12/04	0	0.00	2	243.25	243.00	-2	1,595	-0.13%
2020/12/03	1	245.50	0	0.00	244.00	1	1,590	0.06%
2020/12/01	1	245.50	0	0.00	247.00	1	1,629	0.06%
2020/11/27	1	250.50	0	0.00	250.00	1	1,660	0.06%
2020/11/25	2	249.50	3	253.67	245.00	-1	1,797	-0.06%
2020/11/24	0	0.00	1	245.50	246.50	-1	1,782	-0.06%
2020/11/23	1	242.00	0	0.00	243.50	1	1,855	0.05%
2020/11/20	2	243.75	0	0.00	242.50	2	1,900	0.11%
2020/11/19	0	0.00	1	237.50	238.00	-1	1,904	-0.05%
2020/11/18	1	239.00	1	235.50	235.00	0	1,986	0.00%
2020/11/17	0	0.00	2	237.25	238.00	-2	2,119	-0.09%
2020/11/16	3	230.00	0	0.00	232.50	3	2,162	0.14%
2020/11/10	0	0.00	2	242.75	243.00	-2	2,343	-0.09%
2020/11/09	1	244.00	1	245.00	243.50	0	2,364	0.00%
2020/10/30	1	218.00	0	0.00	219.50	1	2,356	0.04%
2020/10/08	0	0.00	1	220.50	219.00	-1	2,421	-0.04%
2020/10/05	0	0.00	1	228.50	230.00	-1	2,437	-0.04%
2020/09/28	2	227.25	0	0.00	219.50	2	2,522	0.08%
2020/09/25	0	0.00	1	228.00	225.50	-1	2,527	-0.04%
2020/09/21	1	252.00	1	250.00	251.00	0	2,568	0.00%
2020/09/18	0	0.00	1	246.50	246.00	-1	2,544	-0.04%
2020/09/17	0	0.00	1	237.50	238.00	-1	2,515	-0.04%
2020/09/16	1	237.50	0	0.00	236.00	1	2,533	0.04%
2020/09/14	1	233.00	1	233.00	232.50	0	2,531	0.00%
2020/09/10	0	0.00	1	240.00	239.00	-1	2,495	-0.04%
2020/09/09	2	245.25	0	0.00	244.00	2	2,507	0.08%
2020/09/08	2	245.50	2	246.75	245.50	0	2,506	0.00%
2020/09/07	0	0.00	2	240.75	242.50	-2	2,520	-0.08%
2020/09/03	3	258.17	4	257.50	256.00	-1	2,523	-0.04%
2020/09/01	9	255.33	7	256.50	256.00	2	2,523	0.08%
2020/08/31	0	0.00	1	250.00	247.00	-1	2,408	-0.04%
2020/08/28	1	245.00	3	245.67	245.00	-2	2,394	-0.08%
2020/08/27	5	248.70	6	248.42	246.00	-1	2,371	-0.04%
2020/08/26	1	238.50	0	0.00	238.50	1	2,294	0.04%
2020/08/24	0	0.00	1	238.00	241.00	-1	2,264	-0.04%
2020/08/21	3	236.00	1	236.50	242.00	2	2,198	0.09%
2020/08/20	3	223.67	5	220.40	220.00	-2	2,106	-0.09%
2020/08/18	1	226.50	4	227.50	225.00	-3	1,964	-0.15%
2020/08/17	4	220.38	1	220.00	220.50	3	1,894	0.16%
2020/08/13	0	0.00	4	215.25	210.00	-4	1,780	-0.22%
2020/08/12	4	208.50	0	0.00	209.00	4	1,753	0.23%
2020/08/11	0	0.00	1	210.50	208.50	-1	1,752	-0.06%
2020/08/06	1	207.50	0	0.00	208.00	1	1,721	0.06%
2020/07/31	1	196.00	0	0.00	195.50	1	1,702	0.06%
2020/07/29	0	0.00	1	192.50	193.00	-1	1,729	-0.06%
2020/07/27	1	195.00	0	0.00	195.00	1	1,822	0.05%
2020/07/20	0	0.00	1	203.50	204.50	-1	1,816	-0.06%
2020/07/16	1	203.00	0	0.00	202.50	1	1,845	0.05%
2020/07/10	0	0.00	1	211.00	210.00	-1	1,917	-0.05%
2020/07/09	0	0.00	2	216.50	215.50	-2	1,916	-0.10%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/06	3	228.00	1	228.50	229.50	2	1,877	0.11%
2020/07/03	1	226.00	1	224.00	224.00	0	1,883	0.00%
2020/07/01	1	214.00	0	0.00	213.00	1	1,836	0.05%
2020/06/22	0	0.00	3	214.17	215.00	-3	2,034	-0.15%
2020/06/18	1	210.50	0	0.00	210.00	1	2,118	0.05%
2020/06/17	0	0.00	1	208.50	208.50	-1	2,154	-0.05%
2020/06/16	1	207.50	2	208.50	210.50	-1	2,206	-0.05%
2020/06/15	0	0.00	1	205.00	205.00	-1	2,240	-0.04%
2020/06/11	0	0.00	1	208.00	207.50	-1	2,286	-0.04%
2020/06/09	0	0.00	1	213.00	210.00	-1	2,333	-0.04%
2020/06/02	0	0.00	1	202.50	202.00	-1	2,314	-0.04%
2020/06/01	1	204.50	0	0.00	204.50	1	2,304	0.04%
2020/05/28	1	197.00	3	196.33	193.50	-2	2,271	-0.09%
2020/05/27	0	0.00	1	195.50	194.50	-1	2,271	-0.04%
2020/05/26	1	189.50	0	0.00	189.00	1	2,282	0.04%
2020/05/25	2	186.75	1	187.00	188.00	1	2,294	0.04%
2020/05/22	0	0.00	1	185.00	184.50	-1	2,305	-0.04%
2020/05/20	1	188.50	0	0.00	189.00	1	2,316	0.04%
2020/05/19	1	187.00	0	0.00	186.50	1	2,327	0.04%
2020/05/14	0	0.00	2	186.00	181.50	-2	2,338	-0.09%
2020/05/11	2	189.50	1	190.00	190.00	1	2,383	0.04%
2020/05/08	1	189.50	0	0.00	189.50	1	2,399	0.04%
2020/05/05	1	190.50	0	0.00	190.00	1	2,546	0.04%
2020/05/04	0	0.00	1	188.00	187.50	-1	2,567	-0.04%
2020/04/30	0	0.00	1	187.00	196.50	-1	2,588	-0.04%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/23	1	178.00	1	175.00	175.00	0	2,603	0.00%
2020/04/17	1	180.00	0	0.00	179.50	1	2,713	0.04%
2020/04/16	1	183.50	1	180.50	183.50	0	2,699	0.00%
2020/04/15	2	180.50	7	181.43	183.00	-5	2,735	-0.18%
2020/04/14	2	172.75	0	0.00	173.50	2	2,818	0.07%
2020/04/10	0	0.00	1	169.50	171.50	-1	2,901	-0.03%
2020/04/09	0	0.00	3	174.00	168.00	-3	2,944	-0.10%
2020/04/07	1	169.00	1	166.50	169.50	0	2,948	0.00%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	0	0.00	2	165.50	164.50	-2	2,941	-0.07%
2020/03/31	4	162.13	1	162.50	164.00	3	2,946	0.10%
2020/03/27	3	154.67	4	153.00	151.00	-1	2,992	-0.03%
2020/03/26	2	149.75	4	150.88	153.00	-2	2,943	-0.07%
2020/03/25	0	0.00	1	145.50	147.50	-1	2,905	-0.03%
2020/03/24	3	134.33	0	0.00	134.50	3	2,870	0.10%
2020/03/23	0	0.00	1	129.50	128.50	-1	2,837	-0.04%
2020/03/20	1	142.00	0	0.00	141.50	1	2,846	0.04%
2020/03/19	1	133.50	3	134.00	133.50	-2	2,807	-0.07%
2020/03/18	0	0.00	1	150.50	148.00	-1	2,782	-0.04%
2020/03/17	1	150.50	0	0.00	147.00	1	2,769	0.04%
2020/03/16	0	0.00	1	158.50	153.50	-1	2,767	-0.04%
2020/03/13	1	159.50	1	161.00	163.50	0	2,764	0.00%
2020/03/12	1	175.00	0	0.00	175.00	1	2,736	0.04%
2020/03/11	0	0.00	1	192.00	188.00	-1	2,737	-0.04%
2020/03/10	2	184.50	2	183.50	187.50	0	2,729	0.00%
2020/03/09	1	187.50	8	184.00	183.50	-7	2,730	-0.26%
2020/03/05	1	195.00	1	196.50	196.50	0	2,773	0.00%
2020/03/03	1	193.50	1	194.00	193.50	0	2,844	0.00%
2020/03/02	1	186.50	0	0.00	189.00	1	2,856	0.04%
2020/02/27	2	198.50	1	192.00	191.50	1	2,843	0.04%
2020/02/26	1	207.00	6	204.42	204.00	-5	2,816	-0.18%
2020/02/25	2	208.00	0	0.00	207.50	2	2,823	0.07%
2020/02/24	0	0.00	1	207.50	208.50	-1	2,846	-0.04%
2020/02/21	1	211.00	0	0.00	211.00	1	2,893	0.03%
2020/02/19	1	215.00	0	0.00	214.50	1	2,981	0.03%
2020/02/13	0	0.00	1	212.50	209.50	-1	3,057	-0.03%
2020/02/11	1	206.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	18	204.81	17	204.24	205.00	1	3,016	0.03%
2020/02/07	3	214.50	7	213.71	209.50	-4	2,990	-0.13%
2020/02/06	3	219.33	0	0.00	220.00	3	2,933	0.10%
2020/02/05	0	0.00	1	224.50	225.00	-1	2,873	-0.03%
2020/02/04	1	224.00	1	223.50	223.50	0	2,832	0.00%
2020/02/03	1	218.50	4	218.00	219.00	-3	2,790	-0.11%
2020/01/31	7	225.07	0	0.00	224.00	7	2,771	0.25%
2020/01/16	0	0.00	2	235.00	234.50	-2	2,816	-0.07%
2020/01/15	1	235.50	2	238.00	235.00	-1	2,821	-0.04%
2020/01/14	2	240.00	4	242.75	237.00	-2	2,788	-0.07%
2020/01/13	1	237.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	0	0.00	4	235.38	235.50	-4	2,698	-0.15%
2020/01/09	5	238.60	2	239.50	235.00	3	2,667	0.11%
2020/01/08	8	235.81	7	236.71	237.00	1	2,595	0.04%
2020/01/06	1	227.00	2	225.00	224.50	-1	2,396	-0.04%
2020/01/03	2	229.75	3	228.33	224.00	-1	2,371	-0.04%
2020/01/02	2	232.75	1	228.50	227.50	1	2,309	0.04%
2019/12/31	2	225.25	9	225.33	225.50	-7	2,233	-0.31%
2019/12/27	1	222.50	1	226.00	226.00	0	2,223	0.00%
2019/12/26	0	0.00	1	222.00	222.00	-1	2,224	-0.04%
2019/12/25	2	226.50	0	0.00	224.50	2	2,196	0.09%
2019/12/24	3	218.33	0	0.00	217.00	3	2,102	0.14%
2019/12/20	0	0.00	1	216.50	215.50	-1	2,075	-0.05%
2019/12/19	0	0.00	1	215.50	215.50	-1	2,059	-0.05%
2019/12/17	1	213.50	1	213.50	213.50	0	2,012	0.00%
2019/12/16	4	209.38	0	0.00	210.50	4	1,958	0.20%
2019/12/13	1	208.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	2	209.75	0	0.00	209.00	2	1,919	0.10%
2019/12/11	6	209.42	0	0.00	208.50	6	1,901	0.32%
2019/12/10	2	214.75	1	211.50	211.50	1	1,884	0.05%
2019/12/09	2	213.50	0	0.00	213.00	2	1,903	0.11%
2019/12/06	4	219.75	10	217.50	217.50	-6	1,866	-0.32%
2019/12/05	8	223.06	1	222.50	222.50	7	1,839	0.38%
2019/12/04	0	0.00	1	221.00	221.50	-1	1,870	-0.05%
2019/12/03	2	222.00	4	223.00	223.00	-2	1,850	-0.11%
2019/12/02	5	221.70	2	221.00	221.00	3	1,827	0.16%
2019/11/29	1	228.00	2	227.50	227.50	-1	1,798	-0.06%
2019/11/28	0	0.00	4	226.00	226.00	-4	1,765	-0.23%
2019/11/26	0	0.00	1	221.50	223.00	-1	1,696	-0.06%
2019/11/22	2	223.00	0	0.00	223.00	2	1,633	0.12%
2019/11/21	1	222.00	0	0.00	224.50	1	1,609	0.06%
2019/11/20	0	0.00	1	227.00	227.00	-1	1,582	-0.06%
2019/11/19	4	228.00	4	227.63	228.00	0	1,533	0.00%
2019/11/18	1	221.00	0	0.00	222.00	1	1,486	0.07%
2019/11/15	2	222.50	1	218.00	222.50	1	1,442	0.07%
2019/11/14	1	216.00	1	215.50	215.00	0	1,382	0.00%
2019/11/08	0	0.00	1	213.00	215.00	-1	1,485	-0.07%
2019/11/07	4	212.13	0	0.00	211.00	4	1,496	0.27%
2019/11/05	0	0.00	1	211.00	212.00	-1	1,482	-0.07%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/11/01	1	210.00	1	211.00	208.50	0	1,504	0.00%
2019/10/31	3	208.50	0	0.00	207.50	3	1,532	0.20%
2019/10/29	0	0.00	15	215.50	213.00	-15	1,530	-0.98%
2019/10/28	3	213.17	21	212.50	212.50	-18	1,518	-1.19%
2019/10/25	4	214.50	5	214.10	213.00	-1	1,519	-0.07%
2019/10/23	5	210.80	2	210.00	212.00	3	1,442	0.21%
2019/10/21	0	0.00	1	205.00	205.00	-1	1,437	-0.07%
2019/10/18	0	0.00	1	207.00	207.00	-1	1,440	-0.07%
2019/10/17	14	207.00	0	0.00	208.00	14	1,438	0.97%
2019/10/16	3	208.50	1	206.00	206.00	2	1,438	0.14%
2019/10/15	1	211.00	0	0.00	211.00	1	1,431	0.07%
2019/10/14	23	208.22	0	0.00	209.00	23	1,433	1.60%
2019/10/08	1	209.00	1	208.50	208.50	0	1,418	0.00%
2019/10/07	1	210.00	1	209.50	210.00	0	1,424	0.00%
2019/10/04	1	209.00	0	0.00	206.50	1	1,416	0.07%
2019/10/02	1	207.00	0	0.00	208.00	1	1,386	0.07%
2019/09/27	3	213.67	3	215.50	214.50	0	1,366	0.00%
2019/09/25	1	217.00	0	0.00	215.50	1	1,406	0.07%
2019/09/23	2	221.50	2	221.00	220.00	0	1,416	0.00%
2019/09/18	1	221.00	0	0.00	219.00	1	1,418	0.07%
2019/09/12	1	225.00	0	0.00	224.50	1	1,395	0.07%
2019/09/03	0	0.00	2	224.00	222.50	-2	1,294	-0.15%
2019/08/23	0	0.00	1	215.00	216.50	-1	1,277	-0.08%
2019/08/14	3	216.00	1	211.50	205.00	2	1,208	0.17%
2019/08/12	1	222.00	0	0.00	228.50	1	1,151	0.09%
2019/08/05	0	0.00	1	223.00	221.00	-1	1,234	-0.08%
2019/07/29	6	242.00	0	0.00	241.50	6	1,336	0.45%
2019/07/24	3	241.33	3	243.00	243.50	0	1,281	0.00%
2019/07/23	2	231.50	0	0.00	233.50	2	1,262	0.16%
2019/07/22	1	235.00	1	233.00	233.00	0	1,257	0.00%
2019/07/04	1	242.00	1	236.50	238.50	0	1,383	0.00%
2019/07/03	1	237.50	1	239.50	238.50	0	1,368	0.00%
2019/07/01	0	0.00	2	219.50	227.00	-2	1,321	-0.15%
2019/06/27	0	0.00	1	218.00	215.50	-1	1,337	-0.07%
2019/06/26	2	215.00	0	0.00	217.00	2	1,349	0.15%
2019/06/21	0	0.00	1	213.00	214.50	-1	1,384	-0.07%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/18	0	0.00	10	209.00	209.00	-10	1,419	-0.70%
2019/06/17	0	0.00	10	207.00	207.50	-10	1,440	-0.69%
2019/06/14	0	0.00	1	210.00	210.00	-1	1,453	-0.07%
2019/06/13	1	208.50	1	207.50	208.50	0	1,468	0.00%
2019/06/12	1	202.50	2	207.50	208.50	-1	1,537	-0.07%
2019/06/11	1	201.00	0	0.00	201.00	1	1,550	0.06%
2019/06/10	0	0.00	4	196.50	198.00	-4	1,567	-0.26%
2019/06/06	2	196.00	2	190.75	190.00	0	1,618	0.00%
2019/06/04	1	197.00	1	194.50	195.00	0	1,659	0.00%
2019/05/31	0	0.00	4	195.50	195.50	-4	1,727	-0.23%
2019/05/22	1	198.00	0	0.00	194.50	1	1,843	0.05%
2019/05/21	1	190.50	1	185.00	198.00	0	1,857	0.00%
2019/05/20	1	198.50	2	195.00	190.50	-1	1,858	-0.05%
2019/05/17	2	213.00	2	208.00	208.00	0	1,879	0.00%
2019/05/15	1	216.00	2	217.00	216.00	-1	1,885	-0.05%
2019/05/14	1	211.00	2	211.50	218.00	-1	1,873	-0.05%
2019/05/10	1	206.00	0	0.00	207.50	1	1,843	0.05%
2019/05/09	2	212.75	0	0.00	211.50	2	1,817	0.11%
2019/05/07	24	208.96	3	210.50	207.00	21	1,817	1.16%
2019/05/03	1	204.00	1	206.00	206.50	0	1,835	0.00%
2019/05/02	1	202.00	1	202.00	201.50	0	1,854	0.00%
2019/04/24	1	200.50	0	0.00	200.50	1	2,018	0.05%
2019/04/22	1	203.00	0	0.00	199.00	1	2,020	0.05%
2019/04/12	1	206.00	2	215.50	207.50	-1	2,133	-0.05%
2019/04/10	1	216.00	1	219.50	217.00	0	2,203	0.00%
2019/04/02	0	0.00	1	215.50	216.00	-1	2,327	-0.04%
2019/04/01	1	216.50	0	0.00	216.50	1	2,309	0.04%
2019/03/29	3	211.33	1	211.50	211.50	2	2,286	0.09%
2019/03/20	1	221.50	1	217.50	215.50	0	2,379	0.00%
2019/03/15	0	0.00	2	214.75	214.50	-2	2,409	-0.08%
2019/03/12	0	0.00	1	206.00	206.00	-1	2,452	-0.04%
2019/03/06	6	200.00	6	198.00	200.00	0	2,557	0.00%
2019/03/04	1	193.50	1	192.50	195.00	0	2,630	0.00%
2019/02/22	1	199.00	2	197.00	196.50	-1	2,789	-0.04%
2019/02/21	1	200.50	1	203.00	203.50	0	2,826	0.00%
2019/02/20	0	0.00	1	198.50	198.50	-1	2,880	-0.03%
2019/02/19	4	199.00	0	0.00	199.50	4	2,939	0.14%
2019/02/18	3	196.00	2	198.25	198.50	1	3,001	0.03%
2019/01/30	1	179.00	2	179.50	179.00	-1	3,393	-0.03%
2019/01/24	0	0.00	1	182.50	185.50	-1	3,807	-0.03%
2019/01/23	3	189.50	0	0.00	189.50	3	3,885	0.08%
2019/01/21	1	200.00	3	195.00	194.50	-2	3,877	-0.05%
2019/01/18	0	0.00	2	211.50	212.50	-2	3,950	-0.05%
2019/01/17	0	0.00	1	209.50	208.00	-1	4,098	-0.02%
2019/01/16	1	213.50	0	0.00	212.00	1	4,160	0.02%
2019/01/15	1	209.00	1	212.00	212.00	0	4,163	0.00%
2019/01/11	1	206.50	1	211.00	210.50	0	4,186	0.00%
2019/01/09	1	200.00	1	199.50	198.50	0	4,282	0.00%
2019/01/08	1	200.50	1	197.50	197.50	0	4,304	0.00%
2019/01/07	2	199.00	1	195.00	195.00	1	4,387	0.02%
2019/01/04	0	0.00	1	194.00	194.50	-1	4,412	-0.02%
2018/12/28	2	217.50	1	215.00	224.00	1	4,390	0.02%
2018/12/27	2	214.50	4	213.63	215.00	-2	4,432	-0.05%
2018/12/25	2	204.00	1	204.50	204.50	1	4,435	0.02%
2018/12/20	0	0.00	1	201.00	199.00	-1	4,705	-0.02%
2018/12/19	2	201.25	0	0.00	200.00	2	4,697	0.04%
2018/12/18	0	0.00	1	203.00	205.50	-1	4,690	-0.02%
2018/12/14	1	207.00	1	205.50	206.00	0	4,692	0.00%
2018/12/13	2	206.50	1	205.50	205.00	1	4,676	0.02%
2018/12/07	0	0.00	1	195.50	196.00	-1	4,646	-0.02%
2018/12/06	1	189.00	1	187.00	189.00	0	4,665	0.00%
2018/12/04	2	209.50	3	204.83	198.50	-1	4,648	-0.02%
2018/12/03	2	207.25	3	209.00	212.00	-1	4,623	-0.02%
2018/11/30	0	0.00	3	195.00	196.00	-3	4,589	-0.07%
2018/11/29	1	195.50	1	194.50	191.00	0	4,660	0.00%
2018/11/26	1	185.50	1	184.50	184.00	0	4,603	0.00%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	0	0.00	2	186.50	181.00	-2	4,594	-0.04%
2018/11/21	1	190.00	1	185.00	185.00	0	4,595	0.00%
2018/11/19	2	189.00	3	192.50	194.50	-1	4,608	-0.02%
2018/11/16	5	187.50	6	187.17	185.00	-1	4,545	-0.02%
2018/11/15	2	187.00	2	185.25	182.50	0	4,480	0.00%
2018/11/14	6	184.50	6	183.67	183.00	0	4,414	0.00%
2018/11/13	7	179.14	5	181.20	185.00	2	4,355	0.05%
2018/11/12	1	180.50	1	175.50	175.50	0	4,278	0.00%
2018/11/08	0	0.00	0.1	180.50	181.00	-0.1	4,230	0.00%
2018/11/07	7	170.43	9	176.61	177.50	-2	4,147	-0.05%
2018/11/06	6	173.00	7	166.86	165.00	-1	4,104	-0.02%
2018/11/05	9	180.56	8	175.94	176.00	1	4,018	0.02%
2018/11/02	2	176.25	2.1	176.88	179.50	-0.1	3,910	0.00%
2018/11/01	3	165.67	3	163.50	163.50	0	3,759	0.00%
2018/10/31	3	157.33	4	163.63	165.00	-1	3,656	-0.03%
2018/10/30	4	153.75	3	155.50	158.00	1	3,549	0.03%
2018/10/29	0	0.00	1	157.00	156.00	-1	3,566	-0.03%
2018/10/26	5	158.40	5	155.40	149.00	0	3,538	0.00%
2018/10/25	1	155.50	2	156.50	157.50	-1	3,416	-0.03%
2018/10/24	1	150.50	1	148.50	148.50	0	3,266	0.00%
2018/10/22	3	152.50	3	152.83	151.50	0	3,192	0.00%
2018/10/19	1	152.00	0	0.00	152.00	1	3,164	0.03%
2018/10/18	6	152.50	7	148.57	153.00	-1	3,145	-0.03%
2018/10/17	0.1	150.00	0	0.00	150.00	0.1	3,115	0.00%
2018/10/16	3	139.17	4	139.75	139.00	-1	3,048	-0.03%
2018/10/15	7	135.79	4	141.00	140.50	3	3,017	0.10%
2018/10/12	3.1	128.73	0	0.00	135.50	3.1	2,944	0.11%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	12	142.67	12	137.21	137.00	0	2,877	0.00%
2018/10/08	6	145.42	6	146.92	149.00	0	2,813	0.00%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/10/04	6	166.50	5	166.00	166.00	1	2,700	0.04%
2018/10/02	1	168.00	4.2	169.08	167.00	-3.2	2,664	-0.12%
2018/10/01	0	0.00	3	152.50	159.50	-3	2,498	-0.12%
2018/09/26	1	153.50	1	153.50	152.50	0	2,479	0.00%
2018/09/25	1.1	154.18	1	154.00	155.50	0.1	2,492	0.00%
2018/09/17	1	153.50	1	156.00	157.00	0	2,454	0.00%
2018/09/14	1	148.00	1	152.50	153.00	0	2,426	0.00%
2018/09/13	0	0.00	1	146.50	147.00	-1	2,428	-0.04%
2018/09/12	3	142.00	4	143.63	145.50	-1	2,433	-0.04%
2018/09/11	1	144.50	2	146.50	142.50	-1	2,410	-0.04%
2018/09/10	2	145.25	0	0.00	141.00	2	2,362	0.08%
2018/09/07	2	155.00	4	160.88	156.50	-2	2,321	-0.09%
2018/09/06	4	168.13	1	167.00	169.50	3	2,284	0.13%
2018/09/05	2	168.25	3	168.33	165.50	-1	2,268	-0.04%
2018/09/03	1	160.00	1	155.00	155.00	0	2,192	0.00%
2018/08/31	1	160.50	1	159.50	159.50	0	2,263	0.00%
2018/08/27	1.1	147.73	1	148.50	150.00	0.1	2,205	0.00%
2018/08/21	1	167.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	2	170.00	2	164.50	170.00	0	2,038	0.00%
2018/08/17	2	172.00	0	0.00	170.00	2	2,019	0.10%
2018/08/13	1	190.00	0	0.00	191.00	1	1,914	0.05%
2018/08/02	1	205.50	1	203.00	200.00	0	1,817	0.00%
2018/08/01	1	198.00	1	201.50	203.00	0	1,793	0.00%
2018/07/24	1	194.00	1	194.00	194.00	0	1,917	0.00%
2018/07/20	0	0.00	1	201.50	201.50	-1	1,883	-0.05%
2018/07/19	1	207.50	1	206.00	205.00	0	1,900	0.00%
2018/07/18	1	206.00	0	0.00	205.00	1	1,899	0.05%
2018/07/17	1	206.50	0	0.00	205.00	1	1,891	0.05%
2018/07/12	1	208.00	1	211.00	211.00	0	1,913	0.00%
2018/07/11	1	208.50	1	209.50	209.50	0	1,922	0.00%
2018/07/09	2	191.00	2	192.50	192.50	0	1,883	0.00%
2018/06/20	1	220.50	3	221.17	217.00	-2	2,097	-0.10%
2018/06/14	2	234.25	1	231.00	232.00	1	2,058	0.05%
2018/06/13	1	241.50	2	238.25	238.00	-1	2,063	-0.05%
2018/06/12	0	0.00	1	236.50	235.50	-1	2,043	-0.05%
2018/06/08	5	248.70	4	240.75	237.50	1	2,018	0.05%
2018/05/24	0	0.00	1	209.00	207.50	-1	1,852	-0.05%
2018/05/11	0	0.00	1	224.00	218.50	-1	1,766	-0.06%
2018/05/09	3	217.83	0	0.00	216.50	3	1,735	0.17%
2018/05/03	2	209.50	1	209.00	206.00	1	1,614	0.06%
2018/04/26	3	223.17	2	224.00	217.00	1	1,598	0.06%
2018/04/25	1	223.50	0	0.00	220.50	1	1,601	0.06%
2018/04/24	4	224.50	3	220.00	220.00	1	1,586	0.06%
2018/04/23	1	237.50	1	238.00	236.50	0	1,567	0.00%
2018/04/19	1	252.50	0	0.00	252.00	1	1,544	0.06%
2018/04/17	1	242.50	1	242.50	242.50	0	1,518	0.00%
2018/04/12	2	247.00	4	252.00	251.50	-2	1,527	-0.13%
2018/04/11	4	245.00	8	247.19	240.00	-4	1,511	-0.26%
2018/04/10	14	241.57	8	239.25	242.00	6	1,506	0.40%
2018/04/09	6	242.50	1	241.00	242.50	5	1,433	0.35%
2018/03/31	1	239.00	3	240.33	240.00	-2	1,288	-0.16%
2018/03/29	2	246.00	0	0.00	242.00	2	1,224	0.16%
2018/03/28	3	262.50	4	258.75	258.00	-1	1,199	-0.08%
2018/03/27	3	278.67	4	276.00	276.00	-1	1,160	-0.09%
2018/03/26	1	276.00	1	278.50	278.50	0	1,166	0.00%
2018/03/23	6	271.83	6	271.67	276.00	0	1,174	0.00%
2018/03/22	2	282.75	2	277.00	277.00	0	1,180	0.00%
2018/03/21	1	284.00	0	0.00	282.00	1	1,206	0.08%
2018/03/20	1	284.50	0	0.00	287.00	1	1,207	0.08%
2018/03/19	1	289.50	1	291.00	285.00	0	1,218	0.00%
2018/03/16	2	285.00	3	281.00	281.00	-1	1,223	-0.08%
2018/03/15	4	289.38	4	291.00	289.00	0	1,242	0.00%
2018/03/14	3	286.67	2	288.25	294.50	1	1,255	0.08%
2018/03/13	1	286.50	2	289.75	290.00	-1	1,241	-0.08%
2018/03/12	1	283.50	1	289.00	285.00	0	1,229	0.00%
2018/03/09	1	283.50	1	285.00	285.00	0	1,277	0.00%
2018/03/08	0	0.00	1	280.00	277.50	-1	1,273	-0.08%
2018/03/05	2	261.00	0	0.00	251.00	2	1,261	0.16%
2018/02/27	1	267.50	1	266.00	266.00	0	1,252	0.00%
2018/02/23	0	0.00	1	265.00	265.00	-1	1,250	-0.08%
2018/02/12	1	231.00	0	0.00	239.00	1	1,249	0.08%
2018/02/08	2	248.25	2	247.00	247.00	0	1,318	0.00%
2018/02/07	2	250.00	2	251.00	251.00	0	1,349	0.00%
2018/02/05	1	264.00	0	0.00	265.00	1	1,422	0.07%
2018/02/01	1	280.00	1	278.00	274.00	0	1,465	0.00%
2018/01/31	1	273.50	1	277.50	277.50	0	1,473	0.00%
2018/01/30	2	278.25	2	278.00	278.00	0	1,483	0.00%
2018/01/26	2	273.00	3	274.83	275.00	-1	1,545	-0.06%
2018/01/25	0	0.00	1	275.00	276.00	-1	1,585	-0.06%
2018/01/24	3	268.17	7	271.57	275.50	-4	1,582	-0.25%
2018/01/23	5	260.10	1	260.00	260.00	4	1,552	0.26%
2018/01/18	2	269.25	2	269.00	269.00	0	1,614	0.00%
2018/01/10	3	263.83	3	262.67	262.50	0	1,802	0.00%
2018/01/09	2	273.75	0	0.00	272.50	2	1,824	0.11%
2018/01/08	13	279.19	15	271.93	272.00	-2	1,832	-0.11%
2018/01/05	3	270.50	2	269.25	269.50	1	1,837	0.05%
2018/01/04	3	275.67	3	276.00	273.50	0	1,871	0.00%
2018/01/03	2	283.00	3	284.50	285.00	-1	1,835	-0.05%
2018/01/02	0	0.00	1	277.00	282.00	-1	1,851	-0.05%