貿聯-KY (3665)-元大-竹南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
231.0
漲跌
▼1.0
漲幅
-0.43%
成交量
914張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	233.00	233.00	-0.1	1,126	-0.01%
2024/04/08	0	0.00	2.5	254.95	255.00	-2.5	1,072	-0.23%
2024/03/26	0	0.00	0.5	255.52	256.00	-0.5	1,040	-0.05%
2024/03/22	0	0.00	5	262.80	262.50	-5	1,008	-0.50%
2024/03/21	0	257.00	0	0.00	258.00	0	982	0.00%
2024/03/19	0	0.00	2	250.50	252.50	-2	971	-0.21%
2024/03/07	1	243.50	0	0.00	243.00	1	957	0.10%
2024/03/01	1	238.00	0	0.00	238.50	1	927	0.11%
2024/02/26	0.2	241.50	0	0.00	241.00	0.2	923	0.02%
2024/02/23	0.3	245.00	0	0.00	244.00	0.3	936	0.03%
2024/02/22	1	244.00	0	0.00	243.50	1	939	0.11%
2024/02/21	0	0.00	0.1	243.00	243.00	-0.1	931	-0.01%
2024/02/20	1.4	243.00	0	0.00	244.50	1.4	925	0.15%
2024/02/19	2.5	246.09	0.1	246.50	245.50	2.4	911	0.26%
2024/02/05	0	225.50	0	0.00	228.50	0	852	0.00%
2024/02/02	1	232.50	0	0.00	232.50	1	823	0.12%
2024/02/01	0	0.00	1	234.50	233.00	-1	823	-0.12%
2024/01/31	1	231.05	0	0.00	231.00	1	824	0.12%
2024/01/26	1	240.50	0	0.00	232.50	1	796	0.13%
2024/01/17	0	241.00	0	0.00	241.00	0	696	0.00%
2024/01/15	1	245.00	0	0.00	245.50	1	691	0.14%
2024/01/08	1	253.50	0	0.00	252.00	1	710	0.14%
2023/12/27	0	0.00	0	265.00	265.00	0	747	0.00%
2023/12/25	0	0.00	2	259.50	260.00	-2	764	-0.26%
2023/12/22	0	0.00	2	259.50	258.00	-2	769	-0.26%
2023/12/20	0	0.00	2	265.50	264.50	-2	772	-0.26%
2023/12/19	0	0.00	2	264.50	264.00	-2	798	-0.25%
2023/12/15	0	0.00	6	273.00	272.00	-6	882	-0.68%
2023/12/07	1	273.50	4	273.00	269.00	-3	905	-0.33%
2023/12/05	0	0.00	0	271.00	271.00	0	916	0.00%
2023/12/04	3	276.00	0	0.00	276.00	3	912	0.33%
2023/11/30	2	268.00	0	0.00	264.00	2	875	0.23%
2023/11/23	1	270.00	1	270.00	270.50	0	945	0.00%
2023/11/22	1	268.50	0	0.00	270.00	1	1,027	0.10%
2023/11/20	10	262.00	0	0.00	261.00	10	988	1.01%
2023/11/08	0	0.00	0	261.00	263.50	0	1,099	0.00%
2023/11/07	0	0.00	1	256.50	257.00	-1	1,131	-0.09%
2023/10/31	1	252.50	0	0.00	251.50	1	1,253	0.08%
2023/10/24	0	0.00	1	263.50	265.50	-1	1,355	-0.07%
2023/10/23	1	259.00	0	0.00	259.00	1	1,363	0.07%
2023/10/20	1	259.00	1	261.00	258.50	0	1,383	0.00%
2023/10/17	0	0.00	1	265.50	268.00	-1	1,423	-0.07%
2023/10/06	2	258.75	0	0.00	260.00	2	1,566	0.13%
2023/10/02	0	268.50	0	0.00	268.00	0	1,619	0.00%
2023/09/27	0	0.00	1	268.50	269.50	-1	1,679	-0.06%
2023/09/26	1	273.00	0	0.00	273.00	1	1,775	0.06%
2023/09/22	2	274.00	0.6	275.00	273.50	1.4	1,942	0.07%
2023/09/20	0	0.00	0.1	271.50	274.00	-0.1	2,097	0.00%
2023/09/06	0	254.50	0	0.00	252.00	0	2,523	0.00%
2023/08/28	0.4	240.94	0	0.00	240.50	0.4	2,464	0.02%
2023/08/18	0	265.00	0	0.00	264.00	0	2,335	0.00%
2023/08/15	1	268.00	0	0.00	267.00	1	2,317	0.04%
2023/08/11	0.1	273.79	0	0.00	271.00	0.1	2,282	0.00%
2023/08/10	2	280.75	0	0.00	276.00	2	2,246	0.09%
2023/08/09	2	283.53	0	0.00	284.00	2	2,197	0.09%
2023/08/04	0.1	292.60	0	0.00	292.00	0.1	2,160	0.00%
2023/08/02	3	301.50	0	0.00	298.50	3	2,136	0.14%
2023/08/01	1	306.00	2	307.75	304.00	-1	2,121	-0.05%
2023/07/31	1	304.00	0	0.00	302.50	1	2,102	0.05%
2023/07/28	2	301.51	2	306.00	309.00	0	2,074	0.00%
2023/07/27	0	0.00	1	306.00	306.00	-1	2,041	-0.05%
2023/07/26	3	301.50	0	0.00	303.00	3	2,027	0.15%
2023/07/25	1	299.50	0	0.00	301.50	1	2,021	0.05%
2023/07/24	1	302.00	0	0.00	309.50	1	2,004	0.05%
2023/07/19	0	307.00	0	0.00	305.00	0	1,977	0.00%
2023/07/17	1	318.00	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	1	330.00	326.00	-1	1,923	-0.05%
2023/07/12	0	0.00	1	316.50	316.00	-1	1,854	-0.05%
2023/07/11	0	315.50	0	0.00	317.50	0	1,850	0.00%
2023/07/07	0	315.00	0	0.00	313.00	0	1,836	0.00%
2023/07/06	0	0.00	0.1	319.50	320.00	-0.1	1,810	0.00%
2023/07/05	2	325.24	1	328.50	322.50	1	1,772	0.06%
2023/07/04	0.3	329.83	0	0.00	327.00	0.3	1,742	0.02%
2023/06/29	0	0.00	1.1	315.41	324.50	-1.1	1,567	-0.07%
2023/06/28	4	305.00	3	301.33	301.00	1	1,433	0.07%
2023/06/27	4	308.25	4	310.75	309.00	0	1,379	0.00%
2023/06/26	1	309.00	1.1	313.71	316.00	-0.1	1,324	0.00%
2023/06/21	1	311.00	1.5	317.55	319.00	-0.5	1,248	-0.04%
2023/06/20	0	0.00	1	294.50	292.50	-1	1,030	-0.10%
2023/06/19	1	289.00	1	291.00	288.50	0	1,008	0.00%
2023/06/15	1	283.50	0.2	283.50	285.00	0.8	969	0.08%
2023/06/14	1.2	286.08	0	0.00	285.50	1.2	958	0.13%
2023/06/13	0	0.00	0.2	287.50	286.00	-0.2	959	-0.02%
2023/06/12	0.3	288.33	1.1	290.43	289.50	-0.8	940	-0.08%
2023/06/09	0	0.00	2	279.00	281.00	-2	886	-0.23%
2023/06/08	0	0.00	2	271.50	275.00	-2	874	-0.23%
2023/06/06	0	0.00	0.1	270.00	269.50	-0.1	940	-0.01%
2023/05/31	0.1	275.50	0	0.00	276.50	0.1	994	0.01%
2023/05/29	2	270.00	0	0.00	270.50	2	1,004	0.20%
2023/05/24	0.2	267.00	0	0.00	267.50	0.2	1,069	0.01%
2023/05/23	0	0.00	1	268.00	266.00	-1	1,094	-0.09%
2023/05/02	1	261.50	1	263.00	261.00	0	1,745	0.00%
2023/04/26	1	251.50	0	0.00	255.50	1	1,875	0.05%
2023/04/24	0.1	256.00	0	0.00	255.00	0.1	1,929	0.00%
2023/04/19	0.3	274.50	0	0.00	273.00	0.3	1,920	0.02%
2023/04/14	2	278.00	0	0.00	277.00	2	1,957	0.10%
2023/03/31	0.1	281.00	3	284.00	279.00	-2.9	1,966	-0.15%
2023/03/30	2	278.00	0	0.00	278.00	2	1,941	0.10%
2023/03/27	0	0.00	3	275.00	274.00	-3	2,037	-0.15%
2023/03/13	1	270.00	2	268.00	270.50	-1	2,315	-0.04%
2023/03/10	2	273.00	0	0.00	271.50	2	2,377	0.08%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/03	2	282.75	0	0.00	280.50	2	2,369	0.08%
2023/02/23	1	277.50	1	279.50	280.50	0	2,534	0.00%
2023/02/15	0	0.00	3	275.17	273.50	-3	2,701	-0.11%
2023/02/09	2	266.25	0	0.00	265.50	2	2,682	0.07%
2023/02/07	1	272.50	0	0.00	271.50	1	2,615	0.04%
2023/02/06	1	277.50	1	271.50	272.50	0	2,605	0.00%
2023/02/02	0	0.00	3	270.67	274.50	-3	2,554	-0.12%
2023/01/31	2	263.50	0	0.00	261.50	2	2,487	0.08%
2023/01/30	0	0.00	1	267.00	266.00	-1	2,472	-0.04%
2023/01/12	0	0.00	1	246.50	250.00	-1	2,415	-0.04%
2023/01/06	1	243.50	0	0.00	245.00	1	2,499	0.04%
2022/12/22	0	0.00	0.1	254.00	257.00	-0.1	2,578	0.00%
2022/12/20	0	0.00	0.1	246.00	247.00	-0.1	2,553	0.00%
2022/12/09	0	0.00	1	261.50	258.50	-1	2,549	-0.04%
2022/12/08	0	0.00	0.1	260.00	258.50	-0.1	2,584	0.00%
2022/12/06	1	267.00	1	269.50	265.50	0	2,639	0.00%
2022/12/05	0.1	266.50	2	261.00	265.50	-1.9	2,580	-0.08%
2022/12/02	2.1	259.57	3	260.50	259.50	-0.9	2,556	-0.04%
2022/12/01	2	254.00	2	256.00	253.50	0	2,509	0.00%
2022/11/30	0	0.00	1	252.00	250.50	-1	2,506	-0.04%
2022/11/29	1	250.50	0	0.00	248.50	1	2,507	0.04%
2022/11/28	2	249.50	0	0.00	251.00	2	2,532	0.08%
2022/11/25	1	253.00	5	252.00	249.00	-4	2,551	-0.16%
2022/11/24	0.1	254.08	0	0.00	253.00	0.1	2,629	0.00%
2022/11/23	1	248.50	1	251.50	248.00	0	2,786	0.00%
2022/11/21	6	243.92	0	0.00	240.50	6	2,868	0.21%
2022/11/18	0	0.00	1	258.00	252.00	-1	2,804	-0.04%
2022/11/16	0	0.00	2	254.00	253.00	-2	2,740	-0.07%
2022/11/15	0	0.00	1	253.00	254.00	-1	2,714	-0.04%
2022/11/14	1	245.50	0	0.00	253.50	1	2,704	0.04%
2022/11/11	3	251.33	0	0.00	250.50	3	2,630	0.11%
2022/10/28	1	247.00	0	0.00	242.00	1	2,558	0.04%
2022/10/24	1	274.00	1	276.00	273.00	0	2,504	0.00%
2022/10/21	0	0.00	1	264.00	264.00	-1	2,523	-0.04%
2022/10/17	1	256.00	1	252.50	259.50	0	2,555	0.00%
2022/09/30	1	274.00	1	280.50	280.50	0	2,640	0.00%
2022/09/29	5	288.00	5	283.50	277.50	0	2,695	0.00%
2022/09/27	4	287.75	4	293.50	293.50	0	2,727	0.00%
2022/09/26	2	292.00	2	289.00	286.00	0	2,714	0.00%
2022/09/23	2	304.00	0	0.00	300.00	2	2,698	0.07%
2022/09/22	2	310.50	4	309.75	312.50	-2	2,676	-0.07%
2022/09/21	2	305.25	0	0.00	304.50	2	2,656	0.08%
2022/09/19	2	311.00	2	310.00	310.50	0	2,633	0.00%
2022/09/16	1	323.50	1	324.50	318.00	0	2,628	0.00%
2022/09/15	1	330.00	1.1	320.98	320.00	-0.1	2,597	0.00%
2022/09/14	0.1	319.50	0	0.00	321.50	0.1	2,556	0.00%
2022/09/12	1	306.00	1	306.50	305.50	0	2,478	0.00%
2022/09/08	1	306.50	1	308.50	303.00	0	2,485	0.00%
2022/08/30	2	336.00	4	336.50	340.50	-2	2,251	-0.09%
2022/08/29	5	317.80	4	315.38	328.00	1	2,121	0.05%
2022/08/25	0	0.00	4	298.63	298.00	-4	1,994	-0.20%
2022/08/24	1	303.50	0	0.00	299.50	1	2,002	0.05%
2022/08/23	0	0.00	1	302.50	302.00	-1	1,989	-0.05%
2022/08/22	1	299.50	0	0.00	296.50	1	1,979	0.05%
2022/08/18	2	311.25	1	308.00	306.00	1	1,949	0.05%
2022/08/09	2	312.00	0	0.00	316.00	2	1,970	0.10%
2022/08/01	1	312.00	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	3	319.50	321.00	-3	2,156	-0.14%
2022/07/21	2	314.50	0	0.00	314.00	2	2,120	0.09%
2022/07/20	1	317.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	1	312.00	0	0.00	315.00	1	2,077	0.05%
2022/07/15	0	0.00	1	319.00	320.00	-1	1,998	-0.05%
2022/07/14	1	302.00	1	302.50	309.00	0	1,983	0.00%
2022/07/12	0	0.00	0	320.00	315.50	0	1,967	0.00%
2022/07/11	0	0.00	1	325.50	326.00	-1	1,956	-0.05%
2022/07/08	1	330.00	1	335.50	330.50	0	1,950	0.00%
2022/07/07	1	322.00	0	0.00	329.00	1	1,937	0.05%
2022/06/16	0	312.00	0	0.00	301.00	0	2,077	0.00%
2022/06/09	1	313.50	1	315.50	315.00	0	2,247	0.00%
2022/06/07	0	0.00	2	307.75	313.50	-2	2,439	-0.08%
2022/06/06	2	299.25	0	0.00	298.50	2	2,411	0.08%
2022/05/26	1	297.00	1	299.00	297.00	0	2,532	0.00%
2022/05/25	1	298.00	1	300.00	300.00	0	2,571	0.00%
2022/05/20	0	0.00	1	312.00	311.00	-1	2,621	-0.04%
2022/05/19	1	305.00	1	307.50	310.50	0	2,646	0.00%
2022/05/18	1	314.00	2	317.00	312.00	-1	2,712	-0.04%
2022/05/17	0	0.00	2	310.25	316.00	-2	2,738	-0.07%
2022/05/16	2	314.50	3	323.17	303.50	-1	2,745	-0.04%
2022/05/12	2	313.25	0	0.00	310.00	2	2,770	0.07%
2022/05/06	2	332.00	0	0.00	335.00	2	2,985	0.07%
2022/05/05	4	329.50	4	330.75	344.00	0	3,017	0.00%
2022/05/04	0	0.00	1	311.50	313.00	-1	3,046	-0.03%
2022/04/22	1	310.50	0	0.00	308.50	1	3,423	0.03%
2022/04/21	0	0.00	1	317.00	317.50	-1	3,421	-0.03%
2022/04/20	1	315.50	4	314.50	315.00	-3	3,434	-0.09%
2022/04/19	5	310.30	2	308.75	310.00	3	3,456	0.09%
2022/04/18	1	301.00	0	0.00	300.00	1	3,449	0.03%
2022/04/11	1	290.00	0	0.00	287.50	1	3,506	0.03%
2022/04/08	0	301.00	0	0.00	301.00	0	3,482	0.00%
2022/03/31	0	0.00	1	303.00	296.50	-1	3,429	-0.03%
2022/03/30	1	309.00	0	0.00	309.50	1	3,394	0.03%
2022/03/29	1	296.00	2	302.75	304.50	-1	3,364	-0.03%
2022/03/28	2	303.00	2	300.75	294.00	0	3,304	0.00%
2022/03/25	3	321.67	1	317.50	318.00	2	3,224	0.06%
2022/03/24	1	317.00	2	319.50	321.50	-1	3,207	-0.03%
2022/03/23	4	321.13	2	320.00	318.00	2	3,190	0.06%
2022/03/22	1	322.50	4	320.38	320.00	-3	3,151	-0.10%
2022/03/21	3	324.00	3	320.50	316.50	0	3,113	0.00%
2022/03/18	2	318.25	2	315.50	318.00	0	3,061	0.00%
2022/03/17	2	318.75	4	318.13	321.50	-2	3,028	-0.07%
2022/03/16	1	298.50	2	305.00	309.50	-1	2,950	-0.03%
2022/03/15	3	295.83	2	297.00	297.50	1	2,915	0.03%
2022/03/14	2	303.25	1	304.50	304.50	1	2,882	0.03%
2022/03/11	8	316.63	6	315.17	312.00	2	2,856	0.07%
2022/03/10	3	310.67	2	305.25	309.00	1	2,728	0.04%
2022/03/09	1	286.00	2	288.75	292.00	-1	2,632	-0.04%
2022/03/08	0	0.00	1	291.50	281.00	-1	2,602	-0.04%
2022/03/07	1	291.50	0	0.00	291.50	1	2,546	0.04%
2022/03/03	1	288.00	1	291.50	289.00	0	2,459	0.00%
2022/02/25	2	293.25	4	298.38	299.00	-2	2,378	-0.08%
2022/02/23	1	290.00	3	290.83	293.00	-2	2,328	-0.09%
2022/02/22	1	278.00	1	281.50	280.00	0	2,303	0.00%
2022/02/18	5	289.50	2	293.50	283.50	3	2,272	0.13%
2022/02/17	2	293.50	1	296.50	298.00	1	2,249	0.04%
2022/02/15	2	297.25	2	301.00	295.50	0	2,174	0.00%
2022/02/14	1	298.50	0	0.00	296.50	1	2,133	0.05%
2022/02/11	0	0.00	1	301.00	309.00	-1	2,088	-0.05%
2022/02/10	1	295.50	0	0.00	292.00	1	1,997	0.05%
2022/02/09	1	297.00	1	299.50	304.50	0	1,946	0.00%
2022/02/08	2	297.77	2	299.25	306.50	0	1,889	0.00%
2022/02/07	0	0.00	1	306.00	306.00	-1	1,752	-0.06%
2022/01/26	2	286.75	3	291.67	295.00	-1	1,660	-0.06%
2022/01/25	1	279.00	2	280.75	291.50	-1	1,536	-0.07%
2022/01/24	1	277.50	0	0.00	277.50	1	1,390	0.07%
2022/01/21	0	0.00	1	267.00	264.50	-1	1,282	-0.08%
2022/01/12	1	263.00	0	0.00	263.00	1	1,259	0.08%
2022/01/11	0	0.00	1	258.50	261.50	-1	1,237	-0.08%
2022/01/10	1	259.00	0	0.00	259.00	1	1,236	0.08%
2022/01/05	0	0.00	3	265.50	262.00	-3	1,227	-0.24%
2021/11/23	0	0.00	1	257.00	258.50	-1	1,503	-0.07%
2021/11/22	2	259.25	1	258.00	258.50	1	1,500	0.07%
2021/11/18	0	0.00	1	265.50	257.00	-1	1,474	-0.07%
2021/11/17	1	262.00	1	263.00	262.00	0	1,475	0.00%
2021/11/16	1	260.00	0	0.00	260.00	1	1,477	0.07%
2021/11/11	3	258.50	0	0.00	257.50	3	1,484	0.20%
2021/11/08	0	0.00	3	272.00	266.50	-3	1,448	-0.21%
2021/11/02	0	0.00	1	265.50	262.00	-1	1,378	-0.07%
2021/11/01	1	267.00	0	0.00	267.00	1	1,356	0.07%
2021/10/27	1	264.00	0	0.00	263.50	1	1,343	0.07%
2021/10/25	2	266.00	3	264.50	265.00	-1	1,272	-0.08%
2021/10/20	0	0.00	1	268.00	265.50	-1	1,244	-0.08%
2021/10/07	0	0.00	1	252.00	254.50	-1	1,120	-0.09%
2021/09/30	1	225.00	0	0.00	223.50	1	1,094	0.09%
2021/09/14	0	0.00	1	239.50	238.00	-1	1,301	-0.08%
2021/09/10	1	233.00	2	234.50	237.00	-1	1,346	-0.07%
2021/09/09	1	238.00	1	237.00	238.00	0	1,345	0.00%
2021/09/08	1	239.50	1	235.00	239.50	0	1,353	0.00%
2021/09/07	1	234.00	0	0.00	234.00	1	1,321	0.08%
2021/09/02	1	231.50	4	235.25	235.50	-3	1,312	-0.23%
2021/09/01	3	236.67	0	0.00	235.50	3	1,309	0.23%
2021/08/03	2	255.50	2	256.25	251.00	0	1,548	0.00%
2021/08/02	0	0.00	1	259.00	256.00	-1	1,535	-0.07%
2021/07/30	1	257.00	1	254.50	257.00	0	1,537	0.00%
2021/07/29	1	251.00	0	0.00	251.00	1	1,527	0.07%
2021/07/22	0	0.00	2	244.25	245.00	-2	1,547	-0.13%
2021/07/21	1	242.00	1	244.00	242.00	0	1,543	0.00%
2021/07/20	1	245.50	0	0.00	239.00	1	1,537	0.07%
2021/07/19	1	248.00	0	0.00	249.00	1	1,527	0.07%
2021/07/13	0	0.00	1	262.00	255.00	-1	1,548	-0.06%
2021/07/12	1	257.00	0	0.00	259.00	1	1,544	0.06%
2021/07/07	3	269.50	0	0.00	272.00	3	1,562	0.19%
2021/06/24	1	275.00	0	0.00	266.00	1	1,549	0.06%
2021/06/23	0	0.00	3	273.50	273.50	-3	1,510	-0.20%
2021/06/22	2	260.00	0	0.00	254.00	2	1,463	0.14%
2021/06/18	1	242.00	1	244.50	245.50	0	1,430	0.00%
2021/06/17	0	0.00	1	241.50	242.50	-1	1,430	-0.07%
2021/06/02	0	0.00	2	240.00	240.00	-2	1,512	-0.13%
2021/05/06	0	0.00	1	252.50	252.00	-1	1,707	-0.06%
2021/05/04	0	0.00	0	252.50	251.00	0	1,927	0.00%
2021/04/16	0	0.00	1	270.00	269.50	-1	2,324	-0.04%
2021/04/09	0	0.00	1	281.50	281.00	-1	2,637	-0.04%
2021/04/08	0	0.00	2	284.00	284.00	-2	2,625	-0.08%
2021/04/07	1	280.00	0	0.00	283.00	1	2,606	0.04%
2021/04/06	1	271.50	0	0.00	273.50	1	2,562	0.04%
2021/03/30	0	0.00	3	272.00	271.50	-3	2,529	-0.12%
2021/03/26	3	268.50	0	0.00	268.00	3	2,534	0.12%
2021/03/25	1	264.00	0	0.00	263.50	1	2,523	0.04%
2021/03/19	1	275.00	0	0.00	274.00	1	2,540	0.04%
2021/03/12	1	276.50	0	0.00	276.50	1	2,572	0.04%
2021/03/08	0	0.00	5	278.50	274.00	-5	2,561	-0.20%
2021/03/05	2	279.00	2	280.00	280.00	0	2,570	0.00%
2021/03/04	5	279.80	0	0.00	275.50	5	2,556	0.20%
2021/03/02	0	0.00	1.1	297.85	287.50	-1.1	2,505	-0.04%
2021/02/25	2	302.00	0	0.00	305.00	2	2,552	0.08%
2021/02/23	1.1	304.10	0	0.00	301.50	1.1	2,555	0.04%
2021/02/18	1	310.50	5	310.60	312.50	-4	2,556	-0.16%
2021/02/05	1	299.00	1	299.00	295.00	0	2,563	0.00%
2021/02/03	0	0.00	1	304.50	300.00	-1	2,587	-0.04%
2021/02/02	1	298.50	1	301.00	301.00	0	2,581	0.00%
2021/02/01	2	305.25	0	0.00	295.00	2	2,599	0.08%
2021/01/29	2	308.75	0	0.00	310.50	2	2,561	0.08%
2021/01/28	2	302.50	0	0.00	306.00	2	2,507	0.08%
2021/01/27	0	0.00	1	321.50	312.50	-1	2,443	-0.04%
2021/01/26	1	304.50	1	305.00	298.50	0	2,311	0.00%
2021/01/22	1	290.00	1	296.00	298.00	0	2,208	0.00%
2021/01/19	0	0.00	2	284.00	283.50	-2	2,075	-0.10%
2021/01/18	2	275.75	1	278.00	281.00	1	2,032	0.05%
2021/01/15	1	275.00	0	0.00	275.00	1	1,942	0.05%
2021/01/14	3	271.17	2	272.75	274.00	1	1,879	0.05%
2021/01/08	2	269.00	1	278.00	264.00	1	1,792	0.06%
2021/01/06	0	0.00	1	258.50	267.00	-1	1,710	-0.06%
2021/01/05	4	269.25	4	270.25	265.50	0	1,652	0.00%
2021/01/04	2	262.50	1	261.00	267.50	1	1,545	0.06%
2020/12/31	0	0.00	1	245.50	243.50	-1	1,466	-0.07%
2020/12/30	1	244.50	0	0.00	243.50	1	1,474	0.07%
2020/12/28	0	0.00	10	245.25	244.00	-10	1,490	-0.67%
2020/12/23	1	234.00	0	0.00	234.50	1	1,533	0.07%
2020/12/07	10	239.50	0	0.00	239.50	10	1,599	0.63%
2020/12/04	1	243.50	0	0.00	243.00	1	1,595	0.06%
2020/12/01	1	247.00	8	246.13	247.00	-7	1,629	-0.43%
2020/11/27	1	249.50	1	252.00	250.00	0	1,660	0.00%
2020/11/26	2	248.00	1	249.00	248.00	1	1,779	0.06%
2020/11/25	2	253.00	3	251.33	245.00	-1	1,797	-0.06%
2020/11/23	0	0.00	2	241.00	243.50	-2	1,855	-0.11%
2020/11/20	0	0.00	2	242.75	242.50	-2	1,900	-0.11%
2020/11/19	2	239.25	0	0.00	238.00	2	1,904	0.11%
2020/11/18	1	235.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	2	237.25	2	237.75	238.00	0	2,119	0.00%
2020/11/16	1	229.00	0	0.00	232.50	1	2,162	0.05%
2020/11/13	2	241.25	2	239.00	238.50	0	2,199	0.00%
2020/11/12	1	236.00	0	0.00	234.50	1	2,258	0.04%
2020/11/11	0	0.00	2	242.00	241.00	-2	2,271	-0.09%
2020/11/09	2	241.75	2	245.50	243.50	0	2,364	0.00%
2020/11/05	0	0.00	1	230.00	228.00	-1	2,305	-0.04%
2020/11/04	0	0.00	1	223.00	229.50	-1	2,306	-0.04%
2020/11/03	1	222.50	0	0.00	224.00	1	2,310	0.04%
2020/10/14	0	0.00	1	216.50	217.50	-1	2,393	-0.04%
2020/10/13	1	220.50	0	0.00	218.50	1	2,392	0.04%
2020/10/12	1	219.00	0	0.00	219.50	1	2,390	0.04%
2020/09/28	1	220.50	0	0.00	219.50	1	2,522	0.04%
2020/09/24	0	0.00	3	234.00	231.50	-3	2,540	-0.12%
2020/09/23	1	246.00	0	0.00	245.00	1	2,568	0.04%
2020/09/21	1	253.00	1	251.00	251.00	0	2,568	0.00%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/09	1	244.00	0	0.00	244.00	1	2,507	0.04%
2020/09/08	2	247.25	0	0.00	245.50	2	2,506	0.08%
2020/08/28	8	247.38	3	247.83	245.00	5	2,394	0.21%
2020/08/27	6	245.08	5	247.90	246.00	1	2,371	0.04%
2020/08/26	6	242.83	6	239.42	238.50	0	2,294	0.00%
2020/08/24	0	0.00	1.1	241.86	241.00	-1.1	2,264	-0.05%
2020/08/21	1	241.00	2	232.75	242.00	-1	2,198	-0.05%
2020/08/20	2.1	220.98	4	223.88	220.00	-2	2,106	-0.09%
2020/08/19	1	229.00	3	227.50	230.00	-2	2,050	-0.10%
2020/08/18	1	225.00	0	0.00	225.00	1	1,964	0.05%
2020/08/17	0	0.00	2	220.00	220.50	-2	1,894	-0.11%
2020/08/14	2	218.75	1	215.50	217.50	1	1,872	0.05%
2020/08/13	3	215.50	2.1	213.88	210.00	1	1,780	0.05%
2020/08/11	0	0.00	2	209.50	208.50	-2	1,752	-0.11%
2020/08/10	2	205.50	1	208.00	205.50	1	1,741	0.06%
2020/08/07	2	209.25	0	0.00	208.50	2	1,748	0.11%
2020/08/06	1	209.00	9	204.67	208.00	-8	1,721	-0.46%
2020/08/05	3	198.00	0	0.00	196.50	3	1,676	0.18%
2020/07/30	1	194.00	0	0.00	199.00	1	1,708	0.06%
2020/07/27	0.1	196.50	0	0.00	195.00	0.1	1,822	0.00%
2020/07/24	2	204.50	12	199.96	199.00	-10	1,819	-0.55%
2020/07/22	1	205.00	3	207.17	205.00	-2	1,824	-0.11%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/16	2	203.50	0	0.00	202.50	2	1,845	0.11%
2020/07/15	1	203.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	0	0.00	2	218.25	217.50	-2	1,861	-0.11%
2020/07/13	0	0.00	6	213.50	216.50	-6	1,875	-0.32%
2020/07/10	7	210.36	1	211.00	210.00	6	1,917	0.31%
2020/07/09	5	216.00	0	0.00	215.50	5	1,916	0.26%
2020/07/08	2	219.75	0	0.00	220.50	2	1,881	0.11%
2020/07/07	1	219.50	1	221.00	221.50	0	1,876	0.00%
2020/07/06	0	0.00	14	226.79	229.50	-14	1,877	-0.75%
2020/07/03	1	224.50	2	225.00	224.00	-1	1,883	-0.05%
2020/07/02	0	0.00	5	217.60	219.00	-5	1,878	-0.27%
2020/07/01	1	213.00	3	213.67	213.00	-2	1,836	-0.11%
2020/06/30	2	210.00	0	0.00	210.00	2	1,851	0.11%
2020/06/29	3	211.17	0	0.00	210.50	3	1,914	0.16%
2020/06/24	0	0.00	3	216.83	215.50	-3	1,949	-0.15%
2020/06/23	0	0.00	1	218.50	216.00	-1	1,998	-0.05%
2020/06/22	1	210.50	3	213.33	215.00	-2	2,034	-0.10%
2020/06/19	0	0.00	3	214.17	211.50	-3	2,083	-0.14%
2020/06/16	0	0.00	1	209.00	210.50	-1	2,206	-0.05%
2020/06/15	6	205.75	1	208.50	205.00	5	2,240	0.22%
2020/06/12	4	201.38	0	0.00	209.50	4	2,268	0.18%
2020/06/11	0	0.00	6	211.08	207.50	-6	2,286	-0.26%
2020/06/10	1	212.50	2	211.50	214.50	-1	2,288	-0.04%
2020/06/09	2	211.24	4	211.75	210.00	-2	2,333	-0.09%
2020/06/08	4	207.38	0	0.00	207.00	4	2,320	0.17%
2020/06/05	0	0.00	17	206.35	209.00	-17	2,323	-0.73%
2020/06/04	1	206.00	1	205.50	206.00	0	2,333	0.00%
2020/06/03	15	207.83	0	0.00	208.00	15	2,340	0.64%
2020/06/02	2	202.75	5	204.00	202.00	-3	2,314	-0.13%
2020/06/01	7	202.71	1	202.50	204.50	6	2,304	0.26%
2020/05/29	0	0.00	6	194.25	196.50	-6	2,268	-0.26%
2020/05/28	0	0.00	6	195.83	193.50	-6	2,271	-0.26%
2020/05/27	2	195.25	1	195.00	194.50	1	2,271	0.04%
2020/05/26	0	0.00	1	189.50	189.00	-1	2,282	-0.04%
2020/05/22	0	0.00	2	186.75	184.50	-2	2,305	-0.09%
2020/05/20	0	0.00	2	186.50	189.00	-2	2,316	-0.09%
2020/05/19	2	185.50	1	186.50	186.50	1	2,327	0.04%
2020/05/14	0	0.00	2	186.00	181.50	-2	2,338	-0.09%
2020/05/12	1	191.50	0	0.00	188.00	1	2,372	0.04%
2020/05/11	3	190.50	0	0.00	190.00	3	2,383	0.13%
2020/05/08	3	190.17	5	188.00	189.50	-2	2,399	-0.08%
2020/05/06	3	187.17	0	0.00	186.50	3	2,497	0.12%
2020/05/05	4	190.38	0	0.00	190.00	4	2,546	0.16%
2020/05/04	3	188.00	0	0.00	187.50	3	2,567	0.12%
2020/04/30	30	192.25	22	192.64	196.50	8	2,588	0.31%
2020/04/29	0	0.00	2	183.75	183.50	-2	2,527	-0.08%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/21	2	175.00	1	174.50	174.00	1	2,654	0.04%
2020/04/17	1	179.50	0	0.00	179.50	1	2,713	0.04%
2020/04/15	1	184.00	3	180.83	183.00	-2	2,735	-0.07%
2020/04/14	2	172.75	0	0.00	173.50	2	2,818	0.07%
2020/04/13	0	0.00	2	169.50	169.00	-2	2,881	-0.07%
2020/04/10	0	0.00	1	172.50	171.50	-1	2,901	-0.03%
2020/04/09	1	177.00	0	0.00	168.00	1	2,944	0.03%
2020/04/01	1	165.50	1	163.50	164.50	0	2,941	0.00%
2020/03/31	1	159.00	2	161.50	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	2	154.25	160.00	-2	2,990	-0.07%
2020/03/27	7	157.29	7	156.79	151.00	0	2,992	0.00%
2020/03/26	7	151.43	7	150.43	153.00	0	2,943	0.00%
2020/03/25	0	0.00	1	146.00	147.50	-1	2,905	-0.03%
2020/03/24	2	133.50	1	135.50	134.50	1	2,870	0.03%
2020/03/23	2	130.75	0	0.00	128.50	2	2,837	0.07%
2020/03/20	3	142.17	0	0.00	141.50	3	2,846	0.11%
2020/03/19	0	0.00	3	137.83	133.50	-3	2,807	-0.11%
2020/03/18	2	151.00	0	0.00	148.00	2	2,782	0.07%
2020/03/16	1	155.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	3	159.00	1	164.00	163.50	2	2,764	0.07%
2020/03/11	0	0.00	1	192.00	188.00	-1	2,737	-0.04%
2020/03/10	1	182.00	1	184.50	187.50	0	2,729	0.00%
2020/03/09	0	0.00	2	185.75	183.50	-2	2,730	-0.07%
2020/03/06	1	195.50	0	0.00	195.50	1	2,734	0.04%
2020/03/05	0	0.00	2	195.75	196.50	-2	2,773	-0.07%
2020/03/04	0	0.00	2	192.00	192.00	-2	2,806	-0.07%
2020/03/03	2	192.00	0	0.00	193.50	2	2,844	0.07%
2020/03/02	0	0.00	1	193.50	189.00	-1	2,856	-0.04%
2020/02/27	3	194.83	1	191.50	191.50	2	2,843	0.07%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/21	0	0.00	35	212.00	211.00	-35	2,893	-1.21%
2020/02/20	1	215.00	1	216.00	215.00	0	2,942	0.00%
2020/02/19	1	214.50	1.1	214.02	214.50	-0.1	2,981	0.00%
2020/02/18	1	213.00	0	0.00	211.00	1	3,045	0.03%
2020/02/17	0	0.00	1	211.50	212.50	-1	3,076	-0.03%
2020/02/14	1	211.50	2	212.50	215.00	-1	3,075	-0.03%
2020/02/13	3.1	210.67	0.2	211.00	209.50	2.9	3,057	0.09%
2020/02/12	1	210.00	3.3	211.29	214.50	-2.3	3,048	-0.08%
2020/02/11	2	207.00	2	208.25	206.50	0	3,036	0.00%
2020/02/10	3	203.83	2	205.50	205.00	1	3,016	0.03%
2020/02/07	6	213.50	0	0.00	209.50	6	2,990	0.20%
2020/02/06	6.2	220.79	2	221.25	220.00	4.2	2,933	0.14%
2020/02/05	0	0.00	3	227.33	225.00	-3	2,873	-0.10%
2020/02/04	38	224.57	1	226.00	223.50	37	2,832	1.31%
2020/02/03	4	217.00	1	216.50	219.00	3	2,790	0.11%
2020/01/31	0.3	226.00	2	224.50	224.00	-1.7	2,771	-0.06%
2020/01/30	4	222.00	1	222.00	222.00	3	2,759	0.11%
2020/01/20	1	233.00	1	233.00	232.00	0	2,717	0.00%
2020/01/15	5	235.70	1	238.50	235.00	4	2,821	0.14%
2020/01/14	5	238.20	15	243.93	237.00	-10	2,788	-0.36%
2020/01/13	1	239.00	2	238.00	238.00	-1	2,732	-0.04%
2020/01/10	1	233.00	3	234.67	235.50	-2	2,698	-0.07%
2020/01/09	1	235.00	3	241.83	235.00	-2	2,667	-0.07%
2020/01/08	4	233.13	10	234.60	237.00	-6	2,595	-0.23%
2020/01/07	5	229.40	1	227.00	231.00	4	2,465	0.16%
2020/01/06	3	225.33	1	225.50	224.50	2	2,396	0.08%
2020/01/03	15	227.87	1	231.00	224.00	14	2,371	0.59%
2020/01/02	4	231.75	1	234.50	227.50	3	2,309	0.13%
2019/12/27	4	225.88	1	226.00	226.00	3	2,223	0.13%
2019/12/26	0	0.00	1	226.00	222.00	-1	2,224	-0.04%
2019/12/25	4	225.88	11	224.41	224.50	-7	2,196	-0.32%
2019/12/24	4	218.75	3	217.17	217.00	1	2,102	0.05%
2019/12/19	1	214.50	3	216.00	215.50	-2	2,059	-0.10%
2019/12/18	1	212.50	1	215.50	213.50	0	2,030	0.00%
2019/12/17	2	214.25	0	0.00	213.50	2	2,012	0.10%
2019/12/13	1	210.50	1	209.00	207.00	0	1,944	0.00%
2019/12/12	2	208.75	2	211.25	209.00	0	1,919	0.00%
2019/12/11	2	208.75	0	0.00	208.50	2	1,901	0.11%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	2	214.00	0	0.00	213.00	2	1,903	0.11%
2019/12/06	3	218.50	0	0.00	217.50	3	1,866	0.16%
2019/12/04	2	220.00	0	0.00	221.50	2	1,870	0.11%
2019/12/03	1	224.50	1	224.00	223.00	0	1,850	0.00%
2019/12/02	1	221.00	0	0.00	221.00	1	1,827	0.05%
2019/11/29	1	230.00	2	228.00	227.50	-1	1,798	-0.06%
2019/11/28	4	228.25	2	227.75	226.00	2	1,765	0.11%
2019/11/27	1	223.00	1	224.00	225.50	0	1,721	0.00%
2019/11/26	0	0.00	1	221.00	223.00	-1	1,696	-0.06%
2019/11/25	1	223.00	0	0.00	218.00	1	1,670	0.06%
2019/11/20	2	226.50	2	227.25	227.00	0	1,582	0.00%
2019/11/19	1	228.00	7	226.29	228.00	-6	1,533	-0.39%
2019/11/18	14	223.93	10	221.60	222.00	4	1,486	0.27%
2019/11/15	2	220.25	2	221.50	222.50	0	1,442	0.00%
2019/11/14	2	215.50	3	216.00	215.00	-1	1,382	-0.07%
2019/11/08	1	215.00	3	214.33	215.00	-2	1,485	-0.13%
2019/11/07	1	212.50	6	211.00	211.00	-5	1,496	-0.33%
2019/11/06	5	214.00	0	0.00	211.00	5	1,497	0.33%
2019/11/05	1	211.50	2	213.25	212.00	-1	1,482	-0.07%
2019/11/04	2	209.00	0	0.00	209.00	2	1,489	0.13%
2019/10/31	1	208.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	2	211.00	0	0.00	211.00	2	1,541	0.13%
2019/10/29	1	213.00	2	215.25	213.00	-1	1,530	-0.07%
2019/10/28	2	214.00	0	0.00	212.50	2	1,518	0.13%
2019/10/25	2	214.75	2	216.50	213.00	0	1,519	0.00%
2019/10/24	2	218.00	0	0.00	218.00	2	1,515	0.13%
2019/10/23	0	0.00	1	211.00	212.00	-1	1,442	-0.07%
2019/10/17	1	208.00	0	0.00	208.00	1	1,438	0.07%
2019/10/15	1	211.00	0	0.00	211.00	1	1,431	0.07%
2019/09/27	0	0.00	1	212.00	214.50	-1	1,366	-0.07%
2019/09/26	0	0.00	1	212.00	212.50	-1	1,400	-0.07%
2019/09/12	1	224.50	1	230.00	224.50	0	1,395	0.00%
2019/09/11	1	227.00	1	226.50	227.00	0	1,379	0.00%
2019/09/06	0	0.00	10	216.50	211.00	-10	1,310	-0.76%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/19	1	207.00	1	208.00	212.00	0	1,256	0.00%
2019/08/16	1	206.00	1	206.50	208.50	0	1,242	0.00%
2019/08/05	2	232.00	1	232.50	221.00	1	1,234	0.08%
2019/08/02	2	224.25	2	229.50	227.50	0	1,268	0.00%
2019/08/01	2	248.00	0	0.00	248.00	2	1,272	0.16%
2019/07/30	0	0.00	1	237.00	236.50	-1	1,332	-0.08%
2019/07/29	0	0.00	2	247.50	241.50	-2	1,336	-0.15%
2019/07/26	2	244.50	0	0.00	244.50	2	1,338	0.15%
2019/07/25	0	0.00	1	235.00	236.00	-1	1,313	-0.08%
2019/07/24	1	243.50	0	0.00	243.50	1	1,281	0.08%
2019/07/22	1	236.00	0	0.00	233.00	1	1,257	0.08%
2019/07/19	1	234.00	0	0.00	236.50	1	1,252	0.08%
2019/07/03	0	0.00	6	238.00	238.50	-6	1,368	-0.44%
2019/06/12	0	0.00	3	205.00	208.50	-3	1,537	-0.20%
2019/06/06	1	191.50	0	0.00	190.00	1	1,618	0.06%
2019/06/05	4	195.00	3	195.00	194.50	1	1,657	0.06%
2019/05/31	0	0.00	5	196.00	195.50	-5	1,727	-0.29%
2019/05/21	1	195.50	1	192.00	198.00	0	1,857	0.00%
2019/05/20	1	193.50	0	0.00	190.50	1	1,858	0.05%
2019/05/17	3	208.50	2	209.75	208.00	1	1,879	0.05%
2019/05/16	3	214.00	0	0.00	212.00	3	1,878	0.16%
2019/05/15	1	216.00	0	0.00	216.00	1	1,885	0.05%
2019/05/14	1	217.00	0	0.00	218.00	1	1,873	0.05%
2019/05/13	0	0.00	1	214.50	210.00	-1	1,869	-0.05%
2019/05/10	1	206.00	1	205.50	207.50	0	1,843	0.00%
2019/05/08	0	0.00	1	203.00	210.50	-1	1,806	-0.06%
2019/05/07	2	209.25	3	211.50	207.00	-1	1,817	-0.06%
2019/05/06	1	204.00	1	202.50	204.00	0	1,776	0.00%
2019/05/03	1	206.50	1	205.00	206.50	0	1,835	0.00%
2019/05/02	1	202.50	0	0.00	201.50	1	1,854	0.05%
2019/04/29	1	196.00	0	0.00	196.00	1	2,009	0.05%
2019/04/12	1	206.00	0	0.00	207.50	1	2,133	0.05%
2019/04/09	0	0.00	1	215.00	214.50	-1	2,235	-0.04%
2019/03/29	2	213.00	2	212.50	211.50	0	2,286	0.00%
2019/03/13	0	0.00	1	209.50	210.00	-1	2,415	-0.04%
2019/03/11	0	0.00	5	200.70	204.50	-5	2,471	-0.20%
2019/03/07	1	197.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	1	195.00	2	198.00	200.00	-1	2,557	-0.04%
2019/03/04	1	193.00	0	0.00	195.00	1	2,630	0.04%
2019/02/26	2	199.50	0	0.00	197.00	2	2,691	0.07%
2019/02/21	0	0.00	9	203.00	203.50	-9	2,826	-0.32%
2019/02/20	9	198.56	0	0.00	198.50	9	2,880	0.31%
2019/02/15	0	0.00	4	188.50	190.00	-4	3,020	-0.13%
2019/02/14	3	192.17	0	0.00	190.50	3	3,117	0.10%
2019/02/13	1	188.00	0	0.00	189.00	1	3,182	0.03%
2019/02/12	5	190.50	2	190.25	190.00	3	3,223	0.09%
2019/02/11	7	185.86	0	0.00	187.50	7	3,323	0.21%
2019/01/29	1	181.50	0	0.00	181.00	1	3,465	0.03%
2019/01/24	1	185.50	0	0.00	185.50	1	3,807	0.03%
2019/01/22	1	185.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	1	199.50	0	0.00	194.50	1	3,877	0.03%
2019/01/16	5	215.00	0	0.00	212.00	5	4,160	0.12%
2019/01/11	1	208.00	9	211.50	210.50	-8	4,186	-0.19%
2019/01/04	3	195.00	0	0.00	194.50	3	4,412	0.07%
2019/01/03	6	205.58	1	206.50	206.50	5	4,405	0.11%
2018/12/26	0	0.00	6	203.75	204.50	-6	4,404	-0.14%
2018/12/24	0	0.00	2	204.00	206.00	-2	4,590	-0.04%
2018/12/19	8	202.19	0	0.00	200.00	8	4,697	0.17%
2018/12/05	0	0.00	5	197.00	198.50	-5	4,649	-0.11%
2018/12/04	7	206.57	0	0.00	198.50	7	4,648	0.15%
2018/12/03	4	213.00	10	205.55	212.00	-6	4,623	-0.13%
2018/11/30	5	194.90	9	194.94	196.00	-4	4,589	-0.09%
2018/11/29	11	194.73	4	194.25	191.00	7	4,660	0.15%
2018/11/28	2	188.75	2	193.75	194.00	0	4,655	0.00%
2018/11/27	11	190.14	11	188.36	190.00	0	4,628	0.00%
2018/11/26	4	182.50	5	183.30	184.00	-1	4,603	-0.02%
2018/11/23	4	178.50	4	181.13	176.50	0	4,581	0.00%
2018/11/22	4	185.63	3	188.00	181.00	1	4,594	0.02%
2018/11/21	4	187.75	5	188.60	185.00	-1	4,595	-0.02%
2018/11/20	2	191.50	2	192.75	189.50	0	4,579	0.00%
2018/11/19	11	187.18	12	187.50	194.50	-1	4,608	-0.02%
2018/11/16	2	185.25	3	185.67	185.00	-1	4,545	-0.02%
2018/11/15	3	183.83	2	186.25	182.50	1	4,480	0.02%
2018/11/14	2	184.75	2	185.75	183.00	0	4,414	0.00%
2018/11/13	0	0.00	2	174.50	185.00	-2	4,355	-0.05%
2018/11/12	2	179.50	2	180.75	175.50	0	4,278	0.00%
2018/11/08	4	180.50	2	182.00	181.00	2	4,230	0.05%
2018/11/07	2	168.25	4	169.50	177.50	-2	4,147	-0.05%
2018/11/06	5	172.10	3	171.67	165.00	2	4,104	0.05%
2018/11/05	3	179.67	3	180.17	176.00	0	4,018	0.00%
2018/11/02	1	168.00	1	173.00	179.50	0	3,910	0.00%
2018/10/31	2	155.00	4	157.88	165.00	-2	3,656	-0.05%
2018/10/30	2	156.00	4	157.00	158.00	-2	3,549	-0.06%
2018/10/29	1	156.00	1	152.50	156.00	0	3,566	0.00%
2018/10/26	3	155.67	2	155.50	149.00	1	3,538	0.03%
2018/10/25	4	154.25	4	155.25	157.50	0	3,416	0.00%
2018/10/24	3	149.00	4	151.25	148.50	-1	3,266	-0.03%
2018/10/23	1	144.00	1	149.50	144.00	0	3,204	0.00%
2018/10/22	2	152.25	1	153.50	151.50	1	3,192	0.03%
2018/10/18	2	155.00	0	0.00	153.00	2	3,145	0.06%
2018/10/17	4	147.75	23	150.13	150.00	-19	3,115	-0.61%
2018/10/16	5	141.00	5	139.40	139.00	0	3,048	0.00%
2018/10/15	3	141.17	0	0.00	140.50	3	3,017	0.10%
2018/10/12	0	0.00	6	129.83	135.50	-6	2,944	-0.20%
2018/10/11	4	123.75	0	0.00	123.50	4	2,909	0.14%
2018/10/09	8	141.88	0	0.00	137.00	8	2,877	0.28%
2018/10/08	0	0.00	5	143.00	149.00	-5	2,813	-0.18%
2018/10/05	5	153.50	0	0.00	149.50	5	2,786	0.18%
2018/10/04	7	165.86	7	167.07	166.00	0	2,700	0.00%
2018/10/03	7	164.93	7	164.14	167.00	0	2,672	0.00%
2018/10/02	2	165.00	1	164.00	167.00	1	2,664	0.04%
2018/10/01	0	0.00	2	159.00	159.50	-2	2,498	-0.08%
2018/09/28	2	140.50	2	144.50	145.00	0	2,460	0.00%
2018/09/21	4	154.25	0	0.00	155.00	4	2,508	0.16%
2018/09/17	6	156.08	6	156.25	157.00	0	2,454	0.00%
2018/09/14	1	147.00	2	149.75	153.00	-1	2,426	-0.04%
2018/09/13	0	0.00	2	148.25	147.00	-2	2,428	-0.08%
2018/09/12	5	144.40	5	145.50	145.50	0	2,433	0.00%
2018/09/11	6	146.00	3	145.50	142.50	3	2,410	0.12%
2018/09/07	0	0.00	10	157.00	156.50	-10	2,321	-0.43%
2018/09/06	0	0.00	1	166.50	169.50	-1	2,284	-0.04%
2018/09/05	0	0.00	2	168.75	165.50	-2	2,268	-0.09%
2018/09/03	1	158.00	0	0.00	155.00	1	2,192	0.05%
2018/08/28	2	152.50	0	0.00	150.50	2	2,210	0.09%
2018/08/21	2	167.00	0	0.00	166.00	2	2,051	0.10%
2018/08/16	5	168.00	1	168.50	169.50	4	1,999	0.20%
2018/08/13	1	191.00	1	195.50	191.00	0	1,914	0.00%
2018/08/09	1	208.50	2	211.00	213.00	-1	1,868	-0.05%
2018/08/08	7	217.57	2	221.50	215.00	5	1,868	0.27%
2018/08/07	0	0.00	2	214.50	216.00	-2	1,851	-0.11%
2018/08/06	3	218.17	2	212.25	217.50	1	1,882	0.05%
2018/08/03	1	210.00	1	209.00	210.00	0	1,854	0.00%
2018/08/02	1	200.00	0	0.00	200.00	1	1,817	0.06%
2018/08/01	1	198.00	0	0.00	203.00	1	1,793	0.06%
2018/07/23	0	0.00	1	196.00	198.50	-1	1,901	-0.05%
2018/07/20	1	201.00	2	201.75	201.50	-1	1,883	-0.05%
2018/07/11	0	0.00	1	207.50	209.50	-1	1,922	-0.05%
2018/07/06	2	202.00	2	194.50	191.50	0	1,910	0.00%
2018/07/04	2	205.00	0	0.00	198.00	2	1,964	0.10%
2018/07/03	1	220.00	0	0.00	219.50	1	1,953	0.05%
2018/07/02	1	219.00	0	0.00	225.00	1	1,983	0.05%
2018/06/28	1	215.50	0	0.00	211.00	1	1,995	0.05%
2018/06/20	1	220.00	1	231.00	217.00	0	2,097	0.00%
2018/06/15	1	242.00	0	0.00	238.50	1	2,066	0.05%
2018/06/14	1	234.00	0.1	254.50	232.00	1	2,058	0.05%
2018/06/13	1	238.50	1	243.00	238.00	0	2,063	0.00%
2018/06/12	5	238.20	0.1	237.50	235.50	5	2,043	0.24%
2018/06/11	1	234.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	5.1	245.74	5	242.10	237.50	0.1	2,018	0.00%
2018/06/06	0	0.00	1	224.50	227.50	-1	1,916	-0.05%
2018/06/05	1	227.00	2	227.50	221.00	-1	1,913	-0.05%
2018/06/04	0	0.00	1	218.50	225.00	-1	1,905	-0.05%
2018/06/01	1	208.50	0	0.00	209.00	1	1,870	0.05%
2018/05/31	1	215.00	1	216.00	211.00	0	1,885	0.00%
2018/05/30	1	212.00	0	0.00	212.00	1	1,868	0.05%
2018/05/29	0	0.00	1	210.00	206.50	-1	1,852	-0.05%
2018/05/28	1	210.00	0	0.00	210.00	1	1,857	0.05%
2018/05/23	0	0.00	1	208.00	209.00	-1	1,852	-0.05%
2018/05/22	1	208.50	1	215.50	208.50	0	1,844	0.00%
2018/05/21	1	207.50	0	0.00	207.50	1	1,815	0.06%
2018/05/10	0	0.00	1	220.50	221.50	-1	1,752	-0.06%
2018/05/09	1	217.00	2	220.00	216.50	-1	1,735	-0.06%
2018/05/08	2	224.25	1	223.00	223.00	1	1,710	0.06%
2018/05/04	0	0.00	1	199.50	208.00	-1	1,669	-0.06%
2018/04/25	1	219.50	1	222.00	220.50	0	1,601	0.00%
2018/04/24	1	236.50	0	0.00	220.00	1	1,586	0.06%
2018/04/19	4	254.50	5	254.30	252.00	-1	1,544	-0.06%
2018/04/18	5	249.80	2	259.00	250.00	3	1,539	0.19%
2018/04/13	0	0.00	4	252.50	256.00	-4	1,528	-0.26%
2018/04/12	1	249.50	1	246.00	251.50	0	1,527	0.00%
2018/04/11	1	243.00	1	250.00	240.00	0	1,511	0.00%
2018/04/09	1	242.50	0	0.00	242.50	1	1,433	0.07%
2018/04/02	2	233.00	0	0.00	231.00	2	1,319	0.15%
2018/03/31	1	238.50	2	239.75	240.00	-1	1,288	-0.08%
2018/03/29	4	244.75	4	246.50	242.00	0	1,224	0.00%
2018/03/28	2	258.50	0	0.00	258.00	2	1,199	0.17%
2018/03/26	1	274.00	1	275.00	278.50	0	1,166	0.00%
2018/03/23	1	276.50	1	274.50	276.00	0	1,174	0.00%
2018/03/09	0	0.00	1	284.50	285.00	-1	1,277	-0.08%
2018/03/06	1	256.00	1	260.00	262.00	0	1,272	0.00%
2018/03/01	1	265.00	1	264.00	263.00	0	1,260	0.00%
2018/02/23	0.1	263.00	0	0.00	265.00	0.1	1,250	0.01%
2018/02/22	1	251.50	1	254.00	258.00	0	1,245	0.00%
2018/02/02	0	0.00	1	276.00	270.50	-1	1,456	-0.07%
2018/02/01	1	274.00	2	280.25	274.00	-1	1,465	-0.07%
2018/01/30	1	282.00	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/23	0	0.00	1	260.00	260.00	-1	1,552	-0.06%
2018/01/22	1	259.00	0	0.00	259.00	1	1,574	0.06%
2018/01/19	1	264.00	0	0.00	261.00	1	1,617	0.06%
2018/01/18	1	270.00	0	0.00	269.00	1	1,614	0.06%
2018/01/17	1	268.00	0	0.00	271.00	1	1,613	0.06%
2018/01/10	0	0.00	1	268.00	262.50	-1	1,802	-0.06%
2018/01/09	1	272.50	1	278.00	272.50	0	1,824	0.00%
2018/01/08	1	272.00	0	0.00	272.00	1	1,832	0.05%
2018/01/02	0	0.00	1	279.50	282.00	-1	1,851	-0.05%