貿聯-KY (3665)-元大-鳳中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
230.5
漲跌
▼0.5
漲幅
-0.22%
成交量
1,249張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2024/04/24	0	229.00	0	0.00	235.50	0	1,191	0.00%
2024/04/23	0	227.00	0	0.00	227.00	0	1,177	0.00%
2024/04/22	1	225.50	1	226.00	226.00	0	1,172	0.00%
2024/04/19	0	228.50	0	0.00	226.50	0	1,156	0.00%
2024/04/18	0	233.50	0	0.00	233.50	0	1,146	0.00%
2024/04/17	0	235.00	0	0.00	235.50	0	1,141	0.00%
2024/03/27	0	0.00	6	255.25	252.00	-6	1,040	-0.58%
2024/03/25	0	0.00	1	259.50	260.50	-1	1,019	-0.10%
2024/03/22	1	262.00	0	0.00	262.50	1	1,008	0.10%
2024/03/21	0.1	256.00	3.1	255.24	258.00	-3	982	-0.31%
2024/03/20	1.2	253.43	0	0.00	253.50	1.2	975	0.12%
2024/03/15	0	245.00	0	0.00	245.00	0	958	0.00%
2024/03/13	0	244.50	0.1	244.50	244.50	-0.1	957	-0.01%
2024/03/11	2	243.00	0.2	242.25	240.50	1.8	946	0.19%
2024/03/08	0.1	243.50	0	0.00	243.00	0.1	931	0.01%
2024/03/07	0.2	244.00	1	247.50	243.00	-0.8	957	-0.08%
2024/03/05	0.1	245.00	0	0.00	249.00	0.1	982	0.01%
2024/03/04	0	0.00	0	247.50	247.50	0	974	0.00%
2024/03/01	1	239.50	0	0.00	238.50	1	927	0.11%
2024/02/26	0	240.50	0	0.00	241.00	0	923	0.00%
2024/02/23	0	244.50	0	0.00	244.00	0	936	0.00%
2024/02/22	0.7	245.00	0	0.00	243.50	0.7	939	0.07%
2024/02/21	0	242.75	0	243.00	243.00	0	931	0.00%
2024/02/20	0	244.50	0.1	243.50	244.50	-0.1	925	-0.01%
2024/02/19	6.3	239.86	1	237.50	245.50	5.3	911	0.58%
2024/02/16	2	233.51	0	0.00	237.00	2	879	0.23%
2024/02/15	0	231.40	0.2	231.25	232.50	-0.2	863	-0.02%
2024/02/05	0.1	230.00	0	0.00	228.50	0.1	852	0.01%
2024/01/26	0	0.00	1	236.00	232.50	-1	796	-0.13%
2024/01/23	1	247.50	0	0.00	245.50	1	739	0.14%
2024/01/18	0.1	239.00	0	0.00	240.00	0.1	706	0.01%
2024/01/15	0.1	246.00	0	0.00	245.50	0.1	691	0.01%
2024/01/12	0	245.00	0.2	244.50	246.50	-0.2	700	-0.03%
2024/01/10	0.1	252.00	0	0.00	249.00	0.1	704	0.01%
2024/01/05	0.1	258.50	0	0.00	256.00	0.1	708	0.01%
2023/12/21	1	261.50	0.5	262.00	260.00	0.5	773	0.06%
2023/12/15	1	271.50	0	0.00	272.00	1	882	0.11%
2023/12/14	0	0.00	2	267.00	267.50	-2	863	-0.23%
2023/12/08	1	269.50	0	270.00	266.50	1	902	0.11%
2023/11/27	0	0.00	1	263.50	264.50	-1	893	-0.11%
2023/11/24	2	265.00	0	0.00	266.50	2	915	0.22%
2023/11/23	1	269.50	1.1	271.41	270.50	-0.1	945	-0.01%
2023/11/22	2.2	268.91	0	0.00	270.00	2.2	1,027	0.21%
2023/11/21	1	266.48	0	0.00	266.50	1	995	0.10%
2023/11/20	0	259.00	0	261.50	261.00	0	988	0.00%
2023/11/16	0	0.00	0	261.00	260.00	0	1,022	0.00%
2023/11/14	0	254.00	0	0.00	255.00	0	1,044	0.00%
2023/11/13	0	255.50	0	0.00	254.00	0	1,059	0.00%
2023/11/09	0	0.00	0.1	261.00	261.00	-0.1	1,071	-0.01%
2023/11/08	0	0.00	0	262.50	263.50	0	1,099	0.00%
2023/11/06	0.1	257.50	0	0.00	256.00	0.1	1,184	0.01%
2023/11/01	0	250.72	0	0.00	251.50	0	1,228	0.00%
2023/10/31	0	254.59	0.1	252.25	251.50	-0.1	1,253	0.00%
2023/10/25	0	263.50	0	0.00	261.50	0	1,340	0.00%
2023/10/24	1	262.55	1	260.00	265.50	0	1,355	0.00%
2023/10/20	0	257.73	0	0.00	258.50	0	1,383	0.00%
2023/10/19	0	0.00	0	269.50	265.00	0	1,397	0.00%
2023/10/18	0	266.50	0	0.00	264.50	0	1,404	0.00%
2023/10/17	0	0.00	0	268.00	268.00	0	1,423	0.00%
2023/10/16	0	258.00	0	0.00	257.00	0	1,444	0.00%
2023/10/13	0	0.00	0.1	257.00	255.50	-0.1	1,464	0.00%
2023/10/05	0	0.00	0	268.50	266.00	0	1,565	0.00%
2023/10/02	0.1	267.50	1.1	268.07	268.00	-1	1,619	-0.06%
2023/09/27	0.1	268.79	0	0.00	269.50	0.1	1,679	0.01%
2023/09/25	0	0.00	1	273.00	274.00	-1	1,873	-0.05%
2023/09/22	0.1	274.50	1.5	272.67	273.50	-1.4	1,942	-0.07%
2023/09/20	2.5	267.80	0	0.00	274.00	2.5	2,097	0.12%
2023/09/13	1	266.00	0.1	264.20	258.50	1	2,457	0.04%
2023/09/12	0	254.00	0	0.00	254.50	0	2,433	0.00%
2023/09/11	0	250.56	0	0.00	248.50	0	2,444	0.00%
2023/09/08	0	252.89	0	0.00	251.50	0	2,449	0.00%
2023/09/07	0	251.50	0	0.00	252.00	0	2,466	0.00%
2023/09/06	0	253.50	0	0.00	252.00	0	2,523	0.00%
2023/09/05	0	258.40	0	257.00	256.00	0	2,543	0.00%
2023/09/04	0	254.00	0	253.00	252.50	0	2,540	0.00%
2023/09/01	0	255.00	1	254.00	254.00	-1	2,529	-0.04%
2023/08/30	0	0.00	1	248.50	248.50	-1	2,516	-0.04%
2023/08/29	1.1	238.73	0	0.00	243.00	1.1	2,502	0.04%
2023/08/28	2	241.75	0	0.00	240.50	2	2,464	0.08%
2023/08/23	0.1	269.75	0	266.50	268.00	0	2,375	0.00%
2023/08/21	0	0.00	0	263.00	262.50	0	2,345	0.00%
2023/08/11	2	277.50	0	0.00	271.00	2	2,282	0.09%
2023/08/10	1	280.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	0	0.00	2	285.00	284.00	-2	2,197	-0.09%
2023/08/07	1	293.00	0	298.50	296.50	1	2,163	0.05%
2023/08/04	0	0.00	1	297.77	292.00	-1	2,160	-0.05%
2023/08/01	0	0.00	0	309.00	304.00	0	2,121	0.00%
2023/07/31	0	308.00	0	0.00	302.50	0	2,102	0.00%
2023/07/28	0	304.00	0	0.00	309.00	0	2,074	0.00%
2023/07/27	0	307.00	0	0.00	306.00	0	2,041	0.00%
2023/07/26	0	304.00	0	0.00	303.00	0	2,027	0.00%
2023/07/21	0	0.00	1	302.50	305.00	-1	1,982	-0.05%
2023/07/20	1	306.50	4	306.63	307.50	-3	1,976	-0.15%
2023/07/19	0	0.00	0.1	309.15	305.00	-0.1	1,977	-0.01%
2023/07/17	0	0.00	1	320.00	317.50	-1	1,952	-0.05%
2023/07/14	0	0.00	1	326.50	326.00	-1	1,923	-0.05%
2023/07/13	2.1	316.79	3	315.33	322.50	-0.9	1,884	-0.05%
2023/07/12	2	318.50	3	317.00	316.00	-1	1,854	-0.05%
2023/07/07	1	316.00	0	0.00	313.00	1	1,836	0.05%
2023/07/06	0	0.00	0.1	320.99	320.00	-0.1	1,810	0.00%
2023/07/05	1	327.50	0	0.00	322.50	1	1,772	0.06%
2023/07/04	1	325.50	0	327.53	327.00	1	1,742	0.05%
2023/07/03	2	328.75	2.1	318.51	325.50	-0.1	1,669	0.00%
2023/06/30	1.1	321.39	0	0.00	322.00	1.1	1,632	0.06%
2023/06/29	0.1	321.75	3	317.83	324.50	-2.9	1,567	-0.19%
2023/06/28	1	301.00	0	305.71	301.00	1	1,433	0.07%
2023/06/27	2	309.00	0	0.00	309.00	2	1,379	0.14%
2023/06/26	0	316.50	0	0.00	316.00	0	1,324	0.00%
2023/06/21	37.8	307.48	35	312.24	319.00	2.8	1,248	0.22%
2023/06/20	3	291.83	3.1	290.38	292.50	-0.1	1,030	-0.01%
2023/06/16	1	283.51	0	0.00	281.50	1	974	0.10%
2023/06/14	0	286.00	0	0.00	285.50	0	958	0.00%
2023/06/13	0.3	288.00	0	0.00	286.00	0.3	959	0.03%
2023/06/09	0	280.00	0	0.00	281.00	0	886	0.00%
2023/06/06	0	270.00	0	0.00	269.50	0	940	0.00%
2023/06/05	0	272.50	0	0.00	271.00	0	954	0.00%
2023/06/02	0	274.50	0	0.00	272.00	0	966	0.00%
2023/06/01	0	275.50	1	277.00	275.50	-1	988	-0.10%
2023/05/31	0	275.50	0	0.00	276.50	0	994	0.00%
2023/05/30	0	0.00	1	270.48	268.50	-1	997	-0.10%
2023/05/29	1.1	269.52	2	269.50	270.50	-0.9	1,004	-0.09%
2023/05/25	0	266.00	0	0.00	266.50	0	1,040	0.00%
2023/05/24	0	265.00	0	0.00	267.50	0	1,069	0.00%
2023/05/23	0	267.50	0	0.00	266.00	0	1,094	0.00%
2023/05/19	0	0.00	0	263.00	261.00	0	1,191	0.00%
2023/05/15	0	255.00	0	0.00	254.50	0	1,327	0.00%
2023/05/05	0	260.00	0	0.00	258.00	0	1,542	0.00%
2023/04/26	1	255.49	0	0.00	255.50	1	1,875	0.05%
2023/04/25	0	252.50	0	253.50	250.50	0	1,902	0.00%
2023/04/24	0	256.50	0	0.00	255.00	0	1,929	0.00%
2023/04/19	1	273.50	0	0.00	273.00	1	1,920	0.05%
2023/04/18	0	274.00	0	0.00	272.50	0	1,936	0.00%
2023/04/12	0	0.00	0.2	280.00	278.50	-0.2	1,954	-0.01%
2023/04/11	1	276.00	0	0.00	277.50	1	1,959	0.05%
2023/04/07	0	0.00	0.1	273.50	272.00	-0.1	1,976	-0.01%
2023/03/31	2	283.75	1	285.50	279.00	1	1,966	0.05%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/24	0.1	278.00	0	0.00	277.50	0.1	2,080	0.00%
2023/03/23	0.2	276.00	0	0.00	275.00	0.2	2,094	0.01%
2023/03/16	1	269.95	2	265.75	263.50	-1	2,164	-0.05%
2023/03/10	0	0.00	5	273.00	271.50	-5	2,377	-0.21%
2023/03/09	0.1	277.50	2	278.00	276.50	-1.9	2,401	-0.08%
2023/03/08	0	0.00	0	283.50	282.00	0	2,383	0.00%
2023/03/07	1	284.50	0	0.00	284.00	1	2,391	0.04%
2023/02/23	1	277.51	0	0.00	280.50	1	2,534	0.04%
2023/02/21	0.2	279.50	0	0.00	279.00	0.2	2,601	0.01%
2023/02/20	2	284.00	5	287.90	281.00	-3	2,625	-0.11%
2023/02/17	6	278.17	4	278.50	279.00	2	2,583	0.08%
2023/02/16	4	280.13	9.2	279.83	280.50	-5.1	2,652	-0.19%
2023/02/15	0	274.50	1	275.00	273.50	-1	2,701	-0.04%
2023/02/10	1	266.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	8.1	268.25	1	269.50	265.50	7.1	2,682	0.26%
2023/02/08	1	273.00	0	0.00	272.00	1	2,642	0.04%
2023/02/07	5.1	273.49	5	272.00	271.50	0.1	2,615	0.00%
2023/02/06	1	275.00	8	276.50	272.50	-7	2,605	-0.27%
2023/02/03	8	271.50	6	271.58	272.00	2	2,571	0.08%
2023/02/02	4	271.50	12	273.42	274.50	-8	2,554	-0.31%
2023/02/01	6	263.25	4	263.63	263.50	2	2,495	0.08%
2023/01/31	11	263.18	1	261.50	261.50	10	2,487	0.40%
2023/01/30	2	264.75	10	265.20	266.00	-8	2,472	-0.32%
2023/01/16	3	248.17	1	248.04	248.00	2	2,409	0.08%
2023/01/13	6	248.67	0	0.00	247.00	6	2,410	0.25%
2023/01/12	0	0.00	7	248.22	250.00	-7	2,415	-0.29%
2023/01/11	5	243.70	3	245.50	242.00	2	2,413	0.08%
2023/01/10	0	0.00	0	247.00	245.00	0	2,409	0.00%
2023/01/06	0	0.00	4	244.38	245.00	-4	2,499	-0.16%
2023/01/05	0	0.00	3	241.67	241.00	-3	2,522	-0.12%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2023/01/03	2	240.00	0	0.00	239.00	2	2,525	0.08%
2022/12/30	2	239.50	3	237.17	236.50	-1	2,536	-0.04%
2022/12/29	8	234.69	0	0.00	236.50	8	2,539	0.32%
2022/12/28	0	241.50	2	239.75	237.50	-2	2,541	-0.08%
2022/12/22	1	251.50	5	254.50	257.00	-4	2,578	-0.16%
2022/12/20	0	245.50	0	0.00	247.00	0	2,553	0.00%
2022/12/19	1	252.49	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1	255.52	0	0.00	255.50	1	2,532	0.04%
2022/12/15	6	263.17	1	264.01	263.00	5	2,518	0.20%
2022/12/13	1	261.00	2	260.75	261.50	-1	2,534	-0.04%
2022/12/12	2	262.50	0	261.00	263.00	2	2,533	0.08%
2022/12/09	0	0.00	2	262.00	258.50	-2	2,549	-0.08%
2022/12/08	4	258.25	1	259.00	258.50	3	2,584	0.12%
2022/12/07	1	260.50	7	260.36	259.50	-6	2,592	-0.23%
2022/12/06	0	268.00	1	267.02	265.50	-1	2,639	-0.04%
2022/12/05	0	0.00	1	265.50	265.50	-1	2,580	-0.04%
2022/12/02	0	0.00	2	261.75	259.50	-2	2,556	-0.08%
2022/12/01	1	255.00	1	255.00	253.50	0	2,509	0.00%
2022/11/30	1	249.00	0	0.00	250.50	1	2,506	0.04%
2022/11/29	2	249.50	0	0.00	248.50	2	2,507	0.08%
2022/11/28	1	250.00	0	0.00	251.00	1	2,532	0.04%
2022/11/24	7	254.43	6	253.17	253.00	1	2,629	0.04%
2022/11/23	1	245.00	2	249.00	248.00	-1	2,786	-0.04%
2022/11/22	2	241.50	1	242.00	244.00	1	2,906	0.03%
2022/11/21	2	246.01	2	240.50	240.50	0	2,868	0.00%
2022/11/18	1	262.00	1	260.50	252.00	0	2,804	0.00%
2022/11/17	3	253.67	0.1	258.00	256.00	3	2,764	0.11%
2022/11/16	1	251.50	2	254.50	253.00	-1	2,740	-0.04%
2022/11/15	1	252.50	1	254.50	254.00	0	2,714	0.00%
2022/11/14	5	248.30	1	253.50	253.50	4	2,704	0.15%
2022/11/11	4.1	253.99	0	0.00	250.50	4.1	2,630	0.15%
2022/11/10	1	264.50	0	0.00	266.00	1	2,516	0.04%
2022/11/09	0	0.00	0	267.00	268.50	0	2,525	0.00%
2022/11/08	0	0.00	0	264.50	263.00	0	2,525	0.00%
2022/11/07	0	0.00	0	265.00	263.00	0	2,529	0.00%
2022/11/04	0	0.00	0	258.50	260.00	0	2,527	0.00%
2022/11/02	0	0.00	0	256.00	255.50	0	2,522	0.00%
2022/11/01	0	0.00	1	250.01	250.00	-1	2,528	-0.04%
2022/10/31	1	245.00	0	0.00	246.50	1	2,540	0.04%
2022/10/28	0	243.69	0	0.00	242.00	0	2,558	0.00%
2022/10/27	1	247.50	0	0.00	252.50	1	2,537	0.04%
2022/10/26	3	246.51	3	247.00	246.50	0	2,524	0.00%
2022/10/25	1	260.98	1	260.00	261.00	0	2,502	0.00%
2022/10/24	6	276.33	6	273.33	273.00	0	2,504	0.00%
2022/10/21	1	264.00	0	0.00	264.00	1	2,523	0.04%
2022/10/20	1	262.00	1	265.00	265.00	0	2,551	0.00%
2022/10/19	10	273.50	10	272.00	272.00	0	2,537	0.00%
2022/10/18	0	0.00	1	261.00	264.50	-1	2,507	-0.04%
2022/10/17	0	249.50	0	0.00	259.50	0	2,555	0.00%
2022/10/14	1	254.00	0	260.00	253.50	1	2,537	0.04%
2022/10/13	0	264.00	0	0.00	253.50	0	2,501	0.00%
2022/10/12	0	279.00	0	0.00	281.50	0	2,512	0.00%
2022/10/11	0	278.50	0	0.00	275.50	0	2,560	0.00%
2022/10/07	0	0.00	0	289.00	287.00	0	2,575	0.00%
2022/10/06	0	285.50	0	0.00	289.00	0	2,599	0.00%
2022/10/03	0	278.50	0	0.00	275.50	0	2,603	0.00%
2022/09/30	0	276.50	0	0.00	280.50	0	2,640	0.00%
2022/09/28	0	282.75	0	0.00	277.00	0	2,744	0.00%
2022/09/27	0	0.00	0	293.00	293.50	0	2,727	0.00%
2022/09/26	0	293.00	0	0.00	286.00	0	2,714	0.00%
2022/09/23	0	307.60	0	0.00	300.00	0	2,698	0.00%
2022/09/22	0	309.00	0	0.00	312.50	0	2,676	0.00%
2022/09/21	0	306.00	0	0.00	304.50	0	2,656	0.00%
2022/09/20	0	310.50	0	0.00	310.00	0	2,641	0.00%
2022/09/19	0	312.00	0	0.00	310.50	0	2,633	0.00%
2022/09/16	5	325.50	6	319.67	318.00	-1	2,628	-0.04%
2022/09/15	5	324.50	5	330.80	320.00	0	2,597	0.00%
2022/09/14	1	322.50	0.1	320.00	321.50	0.9	2,556	0.04%
2022/09/13	10.1	325.49	10	323.00	323.00	0.1	2,541	0.00%
2022/09/05	0	0.00	10	326.50	323.00	-10	2,402	-0.42%
2022/09/02	1	338.50	1	332.00	330.50	0	2,381	0.00%
2022/09/01	0	0.00	22	337.70	335.50	-22	2,345	-0.94%
2022/08/31	5	341.50	5	337.20	340.00	0	2,322	0.00%
2022/08/30	23	337.85	13	339.50	340.50	10	2,251	0.44%
2022/08/29	11	312.41	11	321.00	328.00	0	2,121	0.00%
2022/08/24	0	0.00	2	300.50	299.50	-2	2,002	-0.10%
2022/08/22	2	300.75	0	0.00	296.50	2	1,979	0.10%
2022/08/16	23	311.91	0	0.00	314.50	23	1,980	1.16%
2022/08/03	0	0.00	1	305.00	302.50	-1	2,012	-0.05%
2022/07/29	1	321.00	0	0.00	321.00	1	2,156	0.05%
2022/07/28	11	321.23	11	312.32	312.50	0	2,230	0.00%
2022/07/27	3	314.00	3	314.50	314.50	0	2,210	0.00%
2022/07/26	1	307.00	1	301.50	301.50	0	2,181	0.00%
2022/07/25	1	311.00	1	310.00	310.00	0	2,169	0.00%
2022/07/20	1	316.50	1	312.00	312.00	0	2,105	0.00%
2022/07/19	0	0.00	1	319.00	315.00	-1	2,077	-0.05%
2022/07/18	1	335.00	0	0.00	334.50	1	2,050	0.05%
2022/07/07	10	320.75	10	322.15	329.00	0	1,937	0.00%
2022/07/06	15	311.00	17	312.71	315.50	-2	1,880	-0.11%
2022/07/05	1	295.50	1	297.50	297.50	0	1,838	0.00%
2022/07/04	5	297.20	5	299.00	294.00	0	1,837	0.00%
2022/06/30	3	312.50	23	308.15	308.50	-20	1,841	-1.09%
2022/06/28	1	313.50	7	313.14	314.00	-6	1,855	-0.32%
2022/06/27	1	308.00	0	0.00	312.00	1	1,876	0.05%
2022/06/24	5	307.00	5	305.00	305.00	0	1,915	0.00%
2022/06/21	1	288.00	1	298.50	298.50	0	2,000	0.00%
2022/06/16	0	0.00	1	302.50	301.00	-1	2,077	-0.05%
2022/06/14	0	0.00	10	308.75	309.00	-10	2,168	-0.46%
2022/06/10	1	315.50	0	0.00	316.00	1	2,229	0.04%
2022/06/09	1	315.50	1	312.50	315.00	0	2,247	0.00%
2022/06/07	5	315.00	6	313.25	313.50	-1	2,439	-0.04%
2022/06/06	1	298.00	0	0.00	298.50	1	2,411	0.04%
2022/05/27	20	305.28	0	0.00	304.50	20	2,512	0.80%
2022/05/17	15	308.47	4	308.25	316.00	11	2,738	0.40%
2022/05/16	0	0.00	1	316.00	303.50	-1	2,745	-0.04%
2022/05/10	2	317.50	0	0.00	318.50	2	2,881	0.07%
2022/05/09	2	331.50	0	0.00	335.00	2	2,861	0.07%
2022/05/06	0.1	334.50	0.1	333.50	335.00	0	2,985	0.00%
2022/05/05	0	0.00	1	326.00	344.00	-1	3,017	-0.03%
2022/04/22	3.1	318.85	4	308.75	308.50	-1	3,423	-0.03%
2022/04/21	3	318.00	3	317.50	317.50	0	3,421	0.00%
2022/04/20	5	316.50	5	315.00	315.00	0	3,434	0.00%
2022/04/19	5	312.00	6	310.17	310.00	-1	3,456	-0.03%
2022/04/13	0	0.00	2	297.50	298.00	-2	3,531	-0.06%
2022/04/11	2	287.25	60	289.95	287.50	-58	3,506	-1.65%
2022/04/08	1	297.50	0	0.00	301.00	1	3,482	0.03%
2022/03/28	1	300.00	0	0.00	294.00	1	3,304	0.03%
2022/03/23	15	320.50	1	318.00	318.00	14	3,190	0.44%
2022/03/22	3	324.50	3	319.67	320.00	0	3,151	0.00%
2022/03/21	8	327.88	12	319.21	316.50	-4	3,113	-0.13%
2022/03/18	50	320.16	0	0.00	318.00	50	3,061	1.63%
2022/03/17	10	318.25	10	320.25	321.50	0	3,028	0.00%
2022/03/16	3	306.00	3	309.50	309.50	0	2,950	0.00%
2022/03/15	4	296.00	4	299.00	297.50	0	2,915	0.00%
2022/03/14	0	0.00	21	303.71	304.50	-21	2,882	-0.73%
2022/03/11	12	316.88	12	312.58	312.00	0	2,856	0.00%
2022/03/10	29	309.81	8	309.81	309.00	21	2,728	0.77%
2022/03/09	5	291.50	5	292.00	292.00	0	2,632	0.00%
2022/03/07	12	299.13	67	295.96	291.50	-55	2,546	-2.16%
2022/03/03	21	288.19	0	0.00	289.00	21	2,459	0.85%
2022/03/01	1	299.00	1	301.50	296.50	0	2,400	0.00%
2022/02/25	0	0.00	2	298.00	299.00	-2	2,378	-0.08%
2022/02/24	37	290.53	1	290.00	292.50	36	2,336	1.54%
2022/02/23	1	292.00	1	290.00	293.00	0	2,328	0.00%
2022/02/18	1	289.50	0	0.00	283.50	1	2,272	0.04%
2022/02/17	0	0.00	1	296.50	298.00	-1	2,249	-0.04%
2022/02/16	1	298.00	0	0.00	294.50	1	2,204	0.05%
2022/02/10	1	298.50	1	292.00	292.00	0	1,997	0.00%
2022/02/09	1	300.00	1	304.50	304.50	0	1,946	0.00%
2022/02/08	10	312.70	11	303.91	306.50	-1	1,889	-0.05%
2022/02/07	5	303.50	5	304.50	306.00	0	1,752	0.00%
2022/01/26	2	289.75	2.1	287.88	295.00	-0.1	1,660	-0.01%
2022/01/25	10.1	282.85	12	290.25	291.50	-1.9	1,536	-0.12%
2022/01/24	0	0.00	3	275.50	277.50	-3	1,390	-0.22%
2022/01/21	0	0.00	2	266.75	264.50	-2	1,282	-0.16%
2022/01/20	2	257.00	0	0.00	261.50	2	1,221	0.16%
2022/01/13	0	0.00	1	260.00	254.00	-1	1,252	-0.08%
2022/01/05	0	0.00	1	265.50	262.00	-1	1,227	-0.08%
2022/01/03	0	0.00	2	263.50	263.50	-2	1,214	-0.16%
2021/12/30	0	0.00	0.1	259.50	261.00	-0.1	1,229	-0.01%
2021/12/29	1	259.00	0	0.00	258.50	1	1,253	0.08%
2021/12/14	0	0.00	2	245.00	245.00	-2	1,389	-0.14%
2021/12/01	0	0.00	2	253.50	255.00	-2	1,448	-0.14%
2021/11/25	1	258.00	0	0.00	257.50	1	1,483	0.07%
2021/11/22	0	0.00	0	260.00	258.50	0	1,500	0.00%
2021/11/19	0	0.00	2	255.00	253.50	-2	1,484	-0.13%
2021/11/17	0	0.00	0.6	264.68	262.00	-0.6	1,475	-0.04%
2021/11/16	3	267.33	4	267.38	260.00	-1	1,477	-0.07%
2021/11/15	0	0.00	0	259.00	259.50	0	1,469	0.00%
2021/11/11	0.5	258.50	0	0.00	257.50	0.5	1,484	0.03%
2021/11/10	2.5	258.80	0	0.00	260.00	2.5	1,484	0.17%
2021/11/09	2	265.25	0	0.00	262.00	2	1,461	0.14%
2021/11/08	0	0.00	1	273.71	266.50	-1	1,448	-0.07%
2021/11/04	0	0.00	1	272.00	266.00	-1	1,423	-0.07%
2021/11/01	0	0.00	1	268.00	267.00	-1	1,356	-0.07%
2021/10/29	2	259.50	1	256.50	256.50	1	1,344	0.07%
2021/10/28	0	0.00	1	259.50	259.50	-1	1,339	-0.07%
2021/10/27	1	268.50	1	267.95	263.50	0	1,343	0.00%
2021/10/25	0.6	266.67	3	265.50	265.00	-2.4	1,272	-0.19%
2021/10/22	1	258.00	1	261.00	260.00	0	1,258	0.00%
2021/10/21	2	259.00	0	0.00	258.00	2	1,257	0.16%
2021/10/20	0	0.00	3	266.00	265.50	-3	1,244	-0.24%
2021/10/18	2	258.76	0	0.00	258.50	2	1,203	0.17%
2021/10/15	0	0.00	1	263.00	264.00	-1	1,200	-0.08%
2021/10/14	1	247.50	1	248.50	246.50	0	1,132	0.00%
2021/10/07	2	251.00	2	253.25	254.50	0	1,120	0.00%
2021/10/06	2	248.00	0	0.00	247.50	2	1,102	0.18%
2021/09/29	1	224.00	0	0.00	222.00	1	1,120	0.09%
2021/09/17	0	248.50	0	0.00	248.50	0	1,163	0.00%
2021/09/08	0	0.00	1	239.50	239.50	-1	1,353	-0.07%
2021/09/07	0	0.00	1	233.00	234.00	-1	1,321	-0.08%
2021/09/02	1	234.00	3	235.00	235.50	-2	1,312	-0.15%
2021/08/31	1	221.00	1	224.00	227.50	0	1,295	0.00%
2021/08/27	1	222.00	0	0.00	217.50	1	1,291	0.08%
2021/08/26	2	231.75	0	0.00	221.50	2	1,289	0.16%
2021/08/25	1	230.50	1	232.50	234.00	0	1,274	0.00%
2021/08/24	2	225.00	0	0.00	230.50	2	1,271	0.16%
2021/08/20	1	211.50	1	214.50	214.00	0	1,269	0.00%
2021/08/19	1	216.00	0	0.00	216.50	1	1,266	0.08%
2021/07/28	0	0.00	6	245.00	250.00	-6	1,534	-0.39%
2021/07/26	0	0.00	1	255.50	254.00	-1	1,541	-0.06%
2021/07/23	1	250.50	0	0.00	247.50	1	1,547	0.06%
2021/07/22	0	0.00	0	245.00	245.00	0	1,547	0.00%
2021/07/21	1	242.00	0	0.00	242.00	1	1,543	0.06%
2021/07/14	0	0.00	30	252.53	252.50	-30	1,550	-1.93%
2021/07/09	0	258.00	0.1	259.50	256.00	-0.1	1,549	-0.01%
2021/07/08	2	263.01	0	0.00	258.00	2	1,572	0.13%
2021/07/07	21	268.52	1	270.50	272.00	20	1,562	1.28%
2021/07/06	8	264.25	2	266.00	265.00	6	1,522	0.39%
2021/07/05	1.1	255.96	0	0.00	259.00	1.1	1,510	0.07%
2021/07/02	6	253.00	0	0.00	257.00	6	1,512	0.40%
2021/07/01	0	0.00	59	257.68	252.50	-59	1,529	-3.86%
2021/06/30	3	261.50	0	0.00	259.00	3	1,536	0.20%
2021/06/25	0	0.00	1	271.50	264.00	-1	1,561	-0.06%
2021/06/24	4	266.38	1	267.00	266.00	3	1,549	0.19%
2021/06/23	4.1	272.52	3.1	273.34	273.50	1	1,510	0.07%
2021/06/22	60	253.75	7	257.14	254.00	53	1,463	3.62%
2021/06/21	1	241.50	0	0.00	245.00	1	1,425	0.07%
2021/06/18	1	244.50	0	0.00	245.50	1	1,430	0.07%
2021/06/10	1	241.00	1	241.00	240.00	0	1,466	0.00%
2021/06/09	0	0.00	1	237.00	235.00	-1	1,464	-0.07%
2021/06/07	1	234.50	1	237.50	237.00	0	1,472	0.00%
2021/06/04	0	0.00	1	238.00	236.50	-1	1,490	-0.07%
2021/05/31	0	0.00	0.1	241.00	243.50	-0.1	1,545	-0.01%
2021/05/28	0.1	238.00	0	0.00	241.00	0.1	1,592	0.00%
2021/05/24	0	0.00	1	224.00	235.00	-1	1,569	-0.06%
2021/05/21	1	220.50	1	218.00	218.00	0	1,527	0.00%
2021/05/20	1.1	213.50	3	215.00	215.50	-1.9	1,525	-0.13%
2021/05/18	2	215.50	0	0.00	214.50	2	1,511	0.13%
2021/05/17	2.1	214.00	0	0.00	213.50	2.1	1,481	0.14%
2021/05/14	0.1	242.50	0	0.00	237.00	0.1	1,446	0.01%
2021/05/13	0.1	238.50	0	0.00	238.00	0.1	1,453	0.01%
2021/05/12	0	0.00	3	243.83	240.00	-3	1,477	-0.20%
2021/05/11	1.1	248.64	1	250.00	244.50	0.1	1,515	0.01%
2021/05/10	0.1	257.00	2	256.50	255.00	-2	1,567	-0.12%
2021/05/07	1	255.00	0	0.00	262.00	1	1,623	0.06%
2021/05/06	1	247.50	1.1	251.97	252.00	-0.1	1,707	0.00%
2021/05/05	0.1	248.00	0	0.00	242.00	0.1	1,847	0.01%
2021/05/04	2	256.25	1	251.50	251.00	1	1,927	0.05%
2021/05/03	0.2	260.16	0	0.00	258.00	0.2	1,933	0.01%
2021/04/29	1.2	261.42	0	0.00	261.00	1.2	2,010	0.06%
2021/04/28	0	0.00	0	266.50	264.50	0	2,025	0.00%
2021/04/23	0	0.00	3	269.17	270.50	-3	2,179	-0.14%
2021/04/22	0	0.00	3	269.50	269.00	-3	2,243	-0.13%
2021/04/21	0	0.00	1	268.50	268.00	-1	2,306	-0.04%
2021/04/20	2	266.00	0	0.00	266.00	2	2,308	0.09%
2021/04/19	2.1	267.29	1	268.50	266.50	1.1	2,309	0.05%
2021/04/16	2	269.00	0	0.00	269.50	2	2,324	0.09%
2021/04/14	1	268.50	1	270.50	270.00	0	2,407	0.00%
2021/04/13	0	0.00	1	273.50	269.50	-1	2,446	-0.04%
2021/04/09	4	285.49	1	281.50	281.00	3	2,637	0.11%
2021/04/08	0	284.00	1	282.00	284.00	-1	2,625	-0.04%
2021/04/07	3	279.67	3.1	281.32	283.00	-0.1	2,606	0.00%
2021/04/06	2	271.50	1	271.50	273.50	1	2,562	0.04%
2021/04/01	1	271.00	2	272.50	270.50	-1	2,554	-0.04%
2021/03/26	0	271.00	0	0.00	268.00	0	2,534	0.00%
2021/03/25	1	264.50	0	0.00	263.50	1	2,523	0.04%
2021/03/23	0	0.00	0	269.50	270.00	0	2,517	0.00%
2021/03/22	2	270.50	2.2	271.37	270.00	-0.2	2,536	-0.01%
2021/03/19	0.1	275.50	1	274.02	274.00	-0.9	2,540	-0.04%
2021/03/18	0	0.00	0.1	280.00	280.00	-0.1	2,539	0.00%
2021/03/17	2	277.75	0	0.00	275.50	2	2,551	0.08%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	2	276.50	0	0.00	276.50	2	2,572	0.08%
2021/03/10	1.1	276.82	0	0.00	273.00	1.1	2,583	0.04%
2021/03/05	1	277.50	1	279.01	280.00	0	2,570	0.00%
2021/03/04	1.2	279.08	1	281.00	275.50	0.2	2,556	0.01%
2021/03/03	1	277.50	0	0.00	278.00	1	2,547	0.04%
2021/02/25	0	0.00	1	303.00	305.00	-1	2,552	-0.04%
2021/02/23	0	0.00	5	302.40	301.50	-5	2,555	-0.20%
2021/02/19	1	312.00	1	305.00	305.00	0	2,554	0.00%
2021/02/17	1	307.00	1	303.00	307.00	0	2,581	0.00%
2021/02/04	1	299.00	2	298.50	298.50	-1	2,572	-0.04%
2021/02/03	1	305.50	2	301.75	300.00	-1	2,587	-0.04%
2021/02/02	2	299.25	0	0.00	301.00	2	2,581	0.08%
2021/02/01	3	300.83	6	305.50	295.00	-3	2,599	-0.12%
2021/01/29	1	314.50	1.1	307.67	310.50	-0.1	2,561	0.00%
2021/01/28	24	304.69	24	308.02	306.00	0	2,507	0.00%
2021/01/27	19.1	308.47	20	313.75	312.50	-1	2,443	-0.04%
2021/01/26	5	302.50	4.1	299.90	298.50	1	2,311	0.04%
2021/01/25	1.1	294.40	1	292.00	292.00	0.1	2,228	0.00%
2021/01/22	3	292.33	4	296.75	298.00	-1	2,208	-0.05%
2021/01/21	1	285.50	0	0.00	286.00	1	2,133	0.05%
2021/01/20	0	0.00	0.1	282.00	278.50	-0.1	2,103	-0.01%
2021/01/19	1	285.00	1	283.50	283.50	0	2,075	0.00%
2021/01/18	9	277.28	7	280.57	281.00	2	2,032	0.10%
2021/01/15	5	276.10	5	276.10	275.00	0	1,942	0.00%
2021/01/14	3	275.17	3	274.00	274.00	0	1,879	0.00%
2021/01/13	2	264.00	1	263.50	266.00	1	1,812	0.06%
2021/01/12	0	0.00	1	261.50	261.00	-1	1,814	-0.06%
2021/01/11	1	265.50	1	269.50	267.50	0	1,801	0.00%
2021/01/08	6	273.08	1	265.50	264.00	5	1,792	0.28%
2021/01/07	2	265.75	1	265.00	268.50	1	1,739	0.06%
2021/01/06	2	270.00	1	265.50	267.00	1	1,710	0.06%
2021/01/05	3.1	273.00	3	273.67	265.50	0.1	1,652	0.01%
2021/01/04	2	263.00	2	266.75	267.50	0	1,545	0.00%
2020/12/25	1	243.00	0	0.00	246.00	1	1,500	0.07%
2020/12/24	0	0.00	0.1	240.00	240.50	-0.1	1,516	-0.01%
2020/12/22	0	0.00	0.4	241.74	236.50	-0.4	1,562	-0.03%
2020/12/21	1.5	242.17	0	0.00	241.00	1.5	1,582	0.09%
2020/12/16	5	246.00	7	247.79	248.00	-2	1,597	-0.13%
2020/12/10	1	242.50	0	0.00	244.00	1	1,594	0.06%
2020/12/01	1	247.00	0	0.00	247.00	1	1,629	0.06%
2020/11/27	0	0.00	1	249.50	250.00	-1	1,660	-0.06%
2020/11/26	10	250.80	10	248.00	248.00	0	1,779	0.00%
2020/11/25	12	256.42	13	247.38	245.00	-1	1,797	-0.06%
2020/11/24	2	243.00	0	0.00	246.50	2	1,782	0.11%
2020/11/20	5	244.50	5	242.50	242.50	0	1,900	0.00%
2020/11/19	1	236.00	1	238.50	238.00	0	1,904	0.00%
2020/11/18	1	235.50	1	237.00	235.00	0	1,986	0.00%
2020/11/17	4	238.63	6	237.67	238.00	-2	2,119	-0.09%
2020/11/16	2	231.75	0	0.00	232.50	2	2,162	0.09%
2020/11/13	1	236.00	1	241.50	238.50	0	2,199	0.00%
2020/11/11	2	241.50	0	0.00	241.00	2	2,271	0.09%
2020/11/10	3	248.50	4	243.75	243.00	-1	2,343	-0.04%
2020/11/09	7	243.50	8	245.19	243.50	-1	2,364	-0.04%
2020/10/29	1	217.00	0.3	220.00	220.00	0.7	2,346	0.03%
2020/10/28	0	0.00	0.1	219.00	220.00	-0.1	2,339	0.00%
2020/10/27	0.2	217.00	0	0.00	217.00	0.2	2,345	0.01%
2020/10/26	0	0.00	0.1	220.00	220.00	-0.1	2,347	0.00%
2020/10/23	1	220.00	0.1	220.00	219.50	0.9	2,360	0.04%
2020/10/22	0	0.00	1.2	218.75	218.00	-1.2	2,382	-0.05%
2020/10/21	0	0.00	1.2	219.92	220.00	-1.2	2,393	-0.05%
2020/10/20	0	0.00	1.2	218.77	220.00	-1.2	2,402	-0.05%
2020/10/19	0	0.00	0.6	219.50	216.50	-0.6	2,403	-0.02%
2020/10/16	2	216.25	0	0.00	214.00	2	2,406	0.08%
2020/10/15	0	0.00	4	217.50	217.50	-4	2,399	-0.17%
2020/10/14	1	217.00	0	0.00	217.50	1	2,393	0.04%
2020/10/08	3	220.33	0.4	221.00	219.00	2.6	2,421	0.11%
2020/10/07	2	223.75	0.2	226.00	224.00	1.8	2,430	0.07%
2020/10/05	0	0.00	0.2	230.00	230.00	-0.2	2,437	-0.01%
2020/09/30	1	223.00	0	0.00	225.50	1	2,477	0.04%
2020/09/25	1	233.00	1	224.00	225.50	0	2,527	0.00%
2020/09/24	1	242.00	2	233.25	231.50	-1	2,540	-0.04%
2020/09/23	0.1	232.00	0	0.00	245.00	0.1	2,568	0.00%
2020/09/22	0	0.00	1	249.50	249.00	-1	2,575	-0.04%
2020/09/21	1	251.00	0	0.00	251.00	1	2,568	0.04%
2020/09/18	6	244.50	5.1	247.37	246.00	0.9	2,544	0.04%
2020/09/16	2	238.00	2	237.00	236.00	0	2,533	0.00%
2020/09/10	1	240.50	0	0.00	239.00	1	2,495	0.04%
2020/09/07	0	0.00	2	246.25	242.50	-2	2,520	-0.08%
2020/09/04	0.2	249.50	0	0.00	251.50	0.2	2,515	0.01%
2020/09/03	4	260.00	4	256.38	256.00	0	2,523	0.00%
2020/09/02	0	0.00	0.1	257.50	257.50	-0.1	2,533	0.00%
2020/09/01	32	255.89	32.1	256.61	256.00	-0.1	2,523	0.00%
2020/08/31	3	250.00	3	247.00	247.00	0	2,408	0.00%
2020/08/28	9	248.67	9.1	246.63	245.00	-0.1	2,394	0.00%
2020/08/27	13	246.92	14	249.54	246.00	-1	2,371	-0.04%
2020/08/26	12	243.96	11	238.77	238.50	1	2,294	0.04%
2020/08/25	0.1	238.00	0	0.00	239.00	0.1	2,283	0.00%
2020/08/24	1.2	241.50	3	241.50	241.00	-1.8	2,264	-0.08%
2020/08/21	21	233.45	27	238.63	242.00	-6	2,198	-0.27%
2020/08/20	1	223.00	1	218.51	220.00	0	2,106	0.00%
2020/08/19	21	230.67	22	231.82	230.00	-1	2,050	-0.05%
2020/08/18	11	228.55	18	226.56	225.00	-7	1,964	-0.36%
2020/08/17	1	218.00	0	0.00	220.50	1	1,894	0.05%
2020/08/14	31	219.15	31	218.11	217.50	0	1,872	0.00%
2020/08/13	1	216.50	2	213.25	210.00	-1	1,780	-0.06%
2020/08/10	1	208.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	0	0.00	1	210.00	208.50	-1	1,748	-0.06%
2020/08/05	1	196.50	0	0.00	196.50	1	1,676	0.06%
2020/08/04	1	196.00	0	0.00	197.50	1	1,681	0.06%
2020/08/03	1	195.50	2	195.50	196.00	-1	1,695	-0.06%
2020/07/28	1	194.00	1	196.50	190.00	0	1,750	0.00%
2020/07/27	0	0.00	0	196.50	195.00	0	1,822	0.00%
2020/07/22	2	206.75	0	0.00	205.00	2	1,824	0.11%
2020/07/21	2	208.00	2	207.50	208.00	0	1,815	0.00%
2020/07/17	1	205.00	0	0.00	203.50	1	1,829	0.05%
2020/07/16	0	0.00	1	204.50	202.50	-1	1,845	-0.05%
2020/07/15	1	205.44	0	0.00	202.00	1	1,851	0.06%
2020/07/13	0	0.00	1	213.00	216.50	-1	1,875	-0.05%
2020/07/10	0	0.00	1	212.00	210.00	-1	1,917	-0.05%
2020/07/09	0	0.00	3	216.67	215.50	-3	1,916	-0.16%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	9	225.00	2	224.75	221.50	7	1,876	0.37%
2020/07/06	0	0.00	6	227.58	229.50	-6	1,877	-0.32%
2020/07/03	3	223.17	6	224.58	224.00	-3	1,883	-0.16%
2020/07/02	1	221.50	1	217.00	219.00	0	1,878	0.00%
2020/07/01	0.1	213.00	0	0.00	213.00	0.1	1,836	0.00%
2020/06/30	1	211.50	1	210.50	210.00	0	1,851	0.00%
2020/06/29	0	0.00	1	210.50	210.50	-1	1,914	-0.05%
2020/06/23	0	215.00	0	0.00	216.00	0	1,998	0.00%
2020/06/19	0	0.00	1	211.50	211.50	-1	2,083	-0.05%
2020/06/18	0	0.00	1	210.50	210.00	-1	2,118	-0.05%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/16	0	0.00	1	210.00	210.50	-1	2,206	-0.05%
2020/06/15	2	206.50	13	206.15	205.00	-11	2,240	-0.49%
2020/06/11	2	208.00	1	215.50	207.50	1	2,286	0.04%
2020/06/10	0	0.00	1	213.50	214.50	-1	2,288	-0.04%
2020/06/09	3	211.50	2	210.50	210.00	1	2,333	0.04%
2020/06/08	0	0.00	3	207.00	207.00	-3	2,320	-0.13%
2020/06/05	0	0.00	21	208.88	209.00	-21	2,323	-0.90%
2020/06/04	1	209.50	1	205.50	206.00	0	2,333	0.00%
2020/06/03	0	0.00	1	208.00	208.00	-1	2,340	-0.04%
2020/06/02	20	206.00	0	0.00	202.00	20	2,314	0.86%
2020/06/01	2	201.50	2	203.00	204.50	0	2,304	0.00%
2020/05/29	0	0.00	2	194.75	196.50	-2	2,268	-0.09%
2020/05/28	2	195.25	0	0.00	193.50	2	2,271	0.09%
2020/05/27	1	196.00	1	194.00	194.50	0	2,271	0.00%
2020/05/20	1	187.50	1	186.00	189.00	0	2,316	0.00%
2020/05/12	3	189.33	1	190.00	188.00	2	2,372	0.08%
2020/05/11	0	0.00	1.3	190.70	190.00	-1.3	2,383	-0.05%
2020/05/08	4	189.63	4	189.50	189.50	0	2,399	0.00%
2020/05/05	1	190.50	0	0.00	190.00	1	2,546	0.04%
2020/05/04	1	188.00	1	188.50	187.50	0	2,567	0.00%
2020/04/30	7	195.14	1	194.00	196.50	6	2,588	0.23%
2020/04/24	0	0.00	0	176.50	176.00	0	2,588	0.00%
2020/04/22	0.3	176.50	0	0.00	176.50	0.3	2,625	0.01%
2020/04/17	1	185.50	0	0.00	179.50	1	2,713	0.04%
2020/04/16	1	184.00	1	186.50	183.50	0	2,699	0.00%
2020/04/14	1	173.00	2	173.00	173.50	-1	2,818	-0.04%
2020/04/09	1	170.00	0	0.00	168.00	1	2,944	0.03%
2020/04/01	0	0.00	2	164.50	164.50	-2	2,941	-0.07%
2020/03/31	0	0.00	10	163.50	164.00	-10	2,946	-0.34%
2020/03/30	1	157.50	1	151.50	160.00	0	2,990	0.00%
2020/03/27	12	155.29	1	154.50	151.00	11	2,992	0.37%
2020/03/26	1	149.00	0.1	159.50	153.00	0.9	2,943	0.03%
2020/03/25	1	143.00	3	143.83	147.50	-2	2,905	-0.07%
2020/03/23	1.1	130.00	3	130.50	128.50	-1.9	2,837	-0.07%
2020/03/20	3	141.17	0	0.00	141.50	3	2,846	0.11%
2020/03/18	2	152.00	2	149.50	148.00	0	2,782	0.00%
2020/03/16	0	0.00	2	153.25	153.50	-2	2,767	-0.07%
2020/03/13	1	159.00	0	0.00	163.50	1	2,764	0.04%
2020/03/09	1	192.50	0	0.00	183.50	1	2,730	0.04%
2020/03/06	0	0.00	1	195.00	195.50	-1	2,734	-0.04%
2020/02/27	3	195.50	0	0.00	191.50	3	2,843	0.11%
2020/02/24	1	207.00	0	0.00	208.50	1	2,846	0.04%
2020/02/20	0	0.00	1	215.50	215.00	-1	2,942	-0.03%
2020/02/19	2	214.75	0	0.00	214.50	2	2,981	0.07%
2020/02/18	0	0.00	1	212.00	211.00	-1	3,045	-0.03%
2020/02/17	1	212.50	1	212.50	212.50	0	3,076	0.00%
2020/02/12	1	214.50	0	0.00	214.50	1	3,048	0.03%
2020/02/07	2	212.75	1	213.50	209.50	1	2,990	0.03%
2020/02/04	1	227.00	0	0.00	223.50	1	2,832	0.04%
2020/01/16	3	234.17	1	232.50	234.50	2	2,816	0.07%
2020/01/15	1	240.00	1	235.00	235.00	0	2,821	0.00%
2020/01/14	0	0.00	1	242.00	237.00	-1	2,788	-0.04%
2020/01/13	1	239.00	0.1	238.00	238.00	0.9	2,732	0.03%
2020/01/10	1	235.00	0	0.00	235.50	1	2,698	0.04%
2020/01/08	2	237.25	2	237.75	237.00	0	2,595	0.00%
2020/01/07	0	0.00	1	231.50	231.00	-1	2,465	-0.04%
2020/01/03	1	223.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	2	228.00	1	228.00	227.50	1	2,309	0.04%
2019/12/27	1	226.00	0	0.00	226.00	1	2,223	0.04%
2019/12/25	1	225.00	1	224.00	224.50	0	2,196	0.00%
2019/12/24	1	218.50	0	0.00	217.00	1	2,102	0.05%
2019/12/18	0	0.00	2	213.50	213.50	-2	2,030	-0.10%
2019/12/17	1	214.00	3	214.83	213.50	-2	2,012	-0.10%
2019/12/16	3	209.50	1	211.00	210.50	2	1,958	0.10%
2019/12/11	1	208.50	0	0.00	208.50	1	1,901	0.05%
2019/12/10	0	0.00	1	212.00	211.50	-1	1,884	-0.05%
2019/12/09	2	214.25	0	0.00	213.00	2	1,903	0.11%
2019/12/06	2	218.75	1	221.00	217.50	1	1,866	0.05%
2019/12/05	1	223.00	2	222.50	222.50	-1	1,839	-0.05%
2019/12/04	1	219.50	0	0.00	221.50	1	1,870	0.05%
2019/12/03	1	223.00	1	222.00	223.00	0	1,850	0.00%
2019/12/02	1	226.50	0	0.00	221.00	1	1,827	0.05%
2019/11/28	0	0.00	2	230.25	226.00	-2	1,765	-0.11%
2019/11/26	0	0.00	1	222.00	223.00	-1	1,696	-0.06%
2019/11/21	6	224.08	1	224.00	224.50	5	1,609	0.31%
2019/11/20	1	225.50	0	0.00	227.00	1	1,582	0.06%
2019/11/19	4	227.75	9	228.06	228.00	-5	1,533	-0.33%
2019/11/18	2	223.00	0	0.00	222.00	2	1,486	0.13%
2019/11/15	6	221.67	8	221.31	222.50	-2	1,442	-0.14%
2019/11/14	0	0.00	1	215.50	215.00	-1	1,382	-0.07%
2019/11/12	0	0.00	1	211.00	210.00	-1	1,394	-0.07%
2019/11/11	1.1	208.53	1	212.50	208.00	0.1	1,466	0.00%
2019/11/07	2	212.00	0	0.00	211.00	2	1,496	0.13%
2019/11/06	3	211.33	0	0.00	211.00	3	1,497	0.20%
2019/11/05	0	0.00	1	211.50	212.00	-1	1,482	-0.07%
2019/11/04	2	209.25	2	209.00	209.00	0	1,489	0.00%
2019/11/01	2	209.25	1	209.50	208.50	1	1,504	0.07%
2019/10/29	1	214.00	1	215.00	213.00	0	1,530	0.00%
2019/10/28	1	213.00	2	214.25	212.50	-1	1,518	-0.07%
2019/10/25	3	215.33	1	214.00	213.00	2	1,519	0.13%
2019/10/22	1	205.00	1	206.50	206.50	0	1,431	0.00%
2019/10/18	2	208.50	1.1	207.09	207.00	0.9	1,440	0.06%
2019/10/17	2	207.25	1	208.50	208.00	1	1,438	0.07%
2019/10/16	2	211.25	0	0.00	206.00	2	1,438	0.14%
2019/10/15	1	211.50	1	211.50	211.00	0	1,431	0.00%
2019/10/14	1	206.50	1	208.50	209.00	0	1,433	0.00%
2019/10/07	2	209.00	0	0.00	210.00	2	1,424	0.14%
2019/10/03	1	208.50	0	0.00	208.00	1	1,396	0.07%
2019/10/02	2	207.75	2	208.00	208.00	0	1,386	0.00%
2019/10/01	1	213.00	0	0.00	211.50	1	1,355	0.07%
2019/09/27	1	213.50	0	0.00	214.50	1	1,366	0.07%
2019/09/26	0	0.00	1	214.00	212.50	-1	1,400	-0.07%
2019/09/25	1	219.00	0	0.00	215.50	1	1,406	0.07%
2019/09/18	1	220.50	0	0.00	219.00	1	1,418	0.07%
2019/09/17	1	221.00	0	0.00	218.00	1	1,414	0.07%
2019/09/12	1	230.00	1	225.50	224.50	0	1,395	0.00%
2019/09/11	2	225.50	1	226.50	227.00	1	1,379	0.07%
2019/09/10	0	0.00	2	214.00	216.00	-2	1,329	-0.15%
2019/09/06	1	215.50	0	0.00	211.00	1	1,310	0.08%
2019/09/03	1	223.50	0	0.00	222.50	1	1,294	0.08%
2019/09/02	1	222.50	0	0.00	222.50	1	1,286	0.08%
2019/08/16	0	0.00	1	208.50	208.50	-1	1,242	-0.08%
2019/08/15	1	199.00	2	201.00	199.00	-1	1,213	-0.08%
2019/08/14	1	210.00	0	0.00	205.00	1	1,208	0.08%
2019/08/01	0	0.00	1	246.00	248.00	-1	1,272	-0.08%
2019/07/17	2	238.00	0	0.00	233.50	2	1,284	0.16%
2019/07/11	1	242.50	1	240.00	240.50	0	1,308	0.00%
2019/07/09	0	0.00	0.1	233.50	234.00	-0.1	1,325	-0.01%
2019/07/08	0	0.00	1	234.00	235.00	-1	1,360	-0.07%
2019/07/05	1.1	234.45	0	0.00	234.50	1.1	1,371	0.08%
2019/07/04	1	237.00	1	237.50	238.50	0	1,383	0.00%
2019/07/03	1	239.50	1.1	240.73	238.50	-0.1	1,368	-0.01%
2019/07/02	0	0.00	1	229.00	231.00	-1	1,329	-0.08%
2019/07/01	1	224.50	0.1	225.50	227.00	0.9	1,321	0.07%
2019/06/28	0.2	214.00	0	0.00	215.00	0.2	1,313	0.02%
2019/06/26	0	0.00	25	216.50	217.00	-25	1,349	-1.85%
2019/06/24	0	0.00	1	212.00	212.00	-1	1,356	-0.07%
2019/06/18	0	0.00	1	209.00	209.00	-1	1,419	-0.07%
2019/06/14	0	0.00	1	211.50	210.00	-1	1,453	-0.07%
2019/06/12	1	208.00	2	205.00	208.50	-1	1,537	-0.07%
2019/05/27	1	199.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	2	200.25	3	202.33	198.00	-1	1,808	-0.06%
2019/05/23	0	0.00	1	190.00	194.00	-1	1,812	-0.06%
2019/05/22	1	196.50	0	0.00	194.50	1	1,843	0.05%
2019/05/21	0	0.00	1	194.00	198.00	-1	1,857	-0.05%
2019/05/20	3	195.50	0	0.00	190.50	3	1,858	0.16%
2019/05/17	0	0.00	1	210.00	208.00	-1	1,879	-0.05%
2019/05/16	15	212.00	1	216.00	212.00	14	1,878	0.75%
2019/05/14	1	212.50	0	0.00	218.00	1	1,873	0.05%
2019/05/13	11	209.73	0	0.00	210.00	11	1,869	0.59%
2019/05/09	0	0.00	1	212.50	211.50	-1	1,817	-0.06%
2019/05/07	2	209.50	3	208.67	207.00	-1	1,817	-0.06%
2019/05/02	0	0.00	1	201.00	201.50	-1	1,854	-0.05%
2019/04/29	2	196.50	1	196.00	196.00	1	2,009	0.05%
2019/04/23	2	197.75	2	195.75	197.00	0	2,028	0.00%
2019/04/19	1	205.00	0	0.00	202.50	1	2,061	0.05%
2019/04/12	2	214.25	2	206.50	207.50	0	2,133	0.00%
2019/04/10	2	217.50	2	217.00	217.00	0	2,203	0.00%
2019/04/03	0	0.00	1	213.50	216.00	-1	2,315	-0.04%
2019/04/01	0	0.00	3	211.17	216.50	-3	2,309	-0.13%
2019/03/29	1	211.00	1	213.50	211.50	0	2,286	0.00%
2019/03/27	0	0.00	1	209.00	210.50	-1	2,322	-0.04%
2019/03/26	1	206.00	0	0.00	206.50	1	2,335	0.04%
2019/03/21	0	0.00	1	216.50	216.50	-1	2,354	-0.04%
2019/03/20	1	220.00	0	0.00	215.50	1	2,379	0.04%
2019/03/18	1	214.00	0	0.00	216.00	1	2,413	0.04%
2019/03/15	2	214.00	6	216.33	214.50	-4	2,409	-0.17%
2019/03/14	1	210.00	2	212.00	209.00	-1	2,375	-0.04%
2019/03/13	1	210.00	5	208.50	210.00	-4	2,415	-0.17%
2019/03/12	6	208.17	1	211.00	206.00	5	2,452	0.20%
2019/03/11	3	203.17	1	204.50	204.50	2	2,471	0.08%
2019/03/06	0	0.00	1	201.00	200.00	-1	2,557	-0.04%
2019/03/05	11	191.00	11	191.14	191.00	0	2,560	0.00%
2019/03/04	10	195.00	15	192.83	195.00	-5	2,630	-0.19%
2019/02/27	1	196.00	0	0.00	199.00	1	2,654	0.04%
2019/02/26	1	199.50	0	0.00	197.00	1	2,691	0.04%
2019/02/25	0	0.00	0	197.00	197.00	0	2,734	0.00%
2019/02/22	1	199.00	1	198.00	196.50	0	2,789	0.00%
2019/02/19	5	198.00	1	199.50	199.50	4	2,939	0.14%
2019/02/18	2	199.00	0	0.00	198.50	2	3,001	0.07%
2019/01/22	1	187.50	2	187.00	187.00	-1	3,886	-0.03%
2019/01/21	6	197.75	2	199.00	194.50	4	3,877	0.10%
2019/01/16	0	0.00	1	214.00	212.00	-1	4,160	-0.02%
2019/01/15	1	209.50	0	0.00	212.00	1	4,163	0.02%
2019/01/14	1	211.00	0	0.00	212.00	1	4,173	0.02%
2019/01/11	1	211.50	2	210.50	210.50	-1	4,186	-0.02%
2019/01/08	1	200.00	1	198.00	197.50	0	4,304	0.00%
2019/01/04	1	200.00	1	200.00	194.50	0	4,412	0.00%
2019/01/03	2	209.00	0	0.00	206.50	2	4,405	0.05%
2019/01/02	1	217.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	6	219.75	8	217.25	224.00	-2	4,390	-0.05%
2018/12/25	1	200.00	0	0.00	204.50	1	4,435	0.02%
2018/12/24	0	0.00	2	205.25	206.00	-2	4,590	-0.04%
2018/12/20	1	201.00	1	203.00	199.00	0	4,705	0.00%
2018/12/14	2	205.75	2	208.75	206.00	0	4,692	0.00%
2018/12/13	1	207.00	1	210.00	205.00	0	4,676	0.00%
2018/12/12	1	204.50	1	207.00	203.00	0	4,666	0.00%
2018/12/11	2	201.00	2	201.50	201.00	0	4,664	0.00%
2018/12/10	2	192.25	1	194.50	196.50	1	4,648	0.02%
2018/12/07	3	194.00	3	195.67	196.00	0	4,646	0.00%
2018/12/06	4	195.50	3	190.50	189.00	1	4,665	0.02%
2018/12/05	5	198.80	4	201.00	198.50	1	4,649	0.02%
2018/12/04	7	202.35	7	202.07	198.50	0	4,648	0.00%
2018/12/03	2	211.25	0	0.00	212.00	2	4,623	0.04%
2018/11/29	0	0.00	2	195.25	191.00	-2	4,660	-0.04%
2018/11/28	1	193.50	1	190.50	194.00	0	4,655	0.00%
2018/11/27	0	0.00	1	189.00	190.00	-1	4,628	-0.02%
2018/11/26	1	184.00	3	182.83	184.00	-2	4,603	-0.04%
2018/11/23	3	179.00	5	178.70	176.50	-2	4,581	-0.04%
2018/11/22	6	188.50	7	181.86	181.00	-1	4,594	-0.02%
2018/11/21	5	186.10	2	185.00	185.00	3	4,595	0.07%
2018/11/20	2	194.00	3	191.50	189.50	-1	4,579	-0.02%
2018/11/19	2	189.50	0	0.00	194.50	2	4,608	0.04%
2018/11/16	0	0.00	4	186.50	185.00	-4	4,545	-0.09%
2018/11/15	3	182.50	0	0.00	182.50	3	4,480	0.07%
2018/11/13	1	175.00	3	180.67	185.00	-2	4,355	-0.05%
2018/11/12	10	178.20	12	179.08	175.50	-2	4,278	-0.05%
2018/11/09	1	183.00	3	180.50	181.00	-2	4,250	-0.05%
2018/11/08	18	181.94	20	180.43	181.00	-2	4,230	-0.05%
2018/11/07	14	175.75	16	177.25	177.50	-2	4,147	-0.05%
2018/11/06	27	167.30	32	167.61	165.00	-5	4,104	-0.12%
2018/11/05	7	176.71	1	176.00	176.00	6	4,018	0.15%
2018/11/02	5	171.90	9	175.17	179.50	-4	3,910	-0.10%
2018/11/01	16	164.97	8	163.56	163.50	8	3,759	0.21%
2018/10/31	3	162.83	3	164.33	165.00	0	3,656	0.00%
2018/10/30	2	156.00	2	156.50	158.00	0	3,549	0.00%
2018/10/29	3	156.00	3	155.67	156.00	0	3,566	0.00%
2018/10/26	5	159.40	1	150.50	149.00	4	3,538	0.11%
2018/10/25	1	150.00	2	155.50	157.50	-1	3,416	-0.03%
2018/10/24	0	0.00	1	152.00	148.50	-1	3,266	-0.03%
2018/10/23	1	152.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	155.50	0	0.00	151.50	1	3,192	0.03%
2018/10/18	1	155.50	1	153.50	153.00	0	3,145	0.00%
2018/10/17	1	148.50	2	150.50	150.00	-1	3,115	-0.03%
2018/10/16	1	138.00	2	139.00	139.00	-1	3,048	-0.03%
2018/10/15	5	142.40	4	139.63	140.50	1	3,017	0.03%
2018/10/11	0	0.00	1	124.50	123.50	-1	2,909	-0.03%
2018/10/09	12	138.58	10	140.00	137.00	2	2,877	0.07%
2018/10/08	0	0.00	1	144.50	149.00	-1	2,813	-0.04%
2018/10/05	8	157.44	8	158.56	149.50	0	2,786	0.00%
2018/10/04	1	168.00	1	170.50	166.00	0	2,700	0.00%
2018/10/03	13	163.77	14	163.14	167.00	-1	2,672	-0.04%
2018/10/02	6	167.50	6	166.33	167.00	0	2,664	0.00%
2018/10/01	0	0.00	2	159.50	159.50	-2	2,498	-0.08%
2018/09/28	0	0.00	1	145.00	145.00	-1	2,460	-0.04%
2018/09/27	2	151.50	1	153.50	150.50	1	2,419	0.04%
2018/09/25	2	156.25	0	0.00	155.50	2	2,492	0.08%
2018/09/20	0	0.00	1	156.00	150.50	-1	2,501	-0.04%
2018/09/14	1	147.00	0	0.00	153.00	1	2,426	0.04%
2018/09/12	2	145.50	2	140.50	145.50	0	2,433	0.00%
2018/09/06	3	165.33	2	163.50	169.50	1	2,284	0.04%
2018/09/05	0	0.00	3	162.67	165.50	-3	2,268	-0.13%
2018/09/04	3	160.00	0	0.00	159.00	3	2,203	0.14%
2018/09/03	1	157.00	1	155.50	155.00	0	2,192	0.00%
2018/08/29	1	147.50	0	0.00	154.00	1	2,224	0.04%
2018/08/28	0	0.00	1	149.50	150.50	-1	2,210	-0.05%
2018/08/27	2	147.75	2	149.50	150.00	0	2,205	0.00%
2018/08/24	2	148.50	0	0.00	144.50	2	2,153	0.09%
2018/08/21	1	167.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	1	162.50	1	167.00	170.00	0	2,038	0.00%
2018/08/17	0	0.00	1	176.50	170.00	-1	2,019	-0.05%
2018/08/16	3	169.50	0	0.00	169.50	3	1,999	0.15%
2018/08/15	1	181.00	3	183.17	178.00	-2	1,946	-0.10%
2018/08/13	1	193.00	0	0.00	191.00	1	1,914	0.05%
2018/08/09	0	0.00	1	209.50	213.00	-1	1,868	-0.05%
2018/08/08	7	219.71	13	219.69	215.00	-6	1,868	-0.32%
2018/08/07	7	214.21	0	0.00	216.00	7	1,851	0.38%
2018/08/06	3	215.83	6	218.75	217.50	-3	1,882	-0.16%
2018/08/03	4	210.13	2	212.00	210.00	2	1,854	0.11%
2018/08/02	0	0.00	1	198.50	200.00	-1	1,817	-0.06%
2018/08/01	0	0.00	1	199.50	203.00	-1	1,793	-0.06%
2018/07/31	0	0.00	1	196.50	195.00	-1	1,814	-0.06%
2018/07/30	1	196.50	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	1	199.50	200.50	-1	1,880	-0.05%
2018/07/24	3	194.50	0	0.00	194.00	3	1,917	0.16%
2018/07/23	1	196.00	1	197.00	198.50	0	1,901	0.00%
2018/07/20	1	206.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	1	209.00	0	0.00	205.00	1	1,900	0.05%
2018/07/10	1	203.50	4	207.00	206.00	-3	1,905	-0.16%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	0	0.00	2	201.50	191.50	-2	1,910	-0.10%
2018/07/05	3	194.50	0	0.00	197.50	3	1,926	0.16%
2018/07/04	1	199.00	3	198.50	198.00	-2	1,964	-0.10%
2018/06/25	0	0.00	2	223.75	221.50	-2	2,135	-0.09%
2018/06/21	1	222.00	0	0.00	227.00	1	2,107	0.05%
2018/06/08	1	236.00	0	0.00	237.50	1	2,018	0.05%
2018/06/05	2	226.75	0	0.00	221.00	2	1,913	0.10%
2018/06/04	0	0.00	1	214.50	225.00	-1	1,905	-0.05%
2018/06/01	1	207.50	1	209.50	209.00	0	1,870	0.00%
2018/05/31	1	208.50	5	208.90	211.00	-4	1,885	-0.21%
2018/05/30	0	0.00	2	209.50	212.00	-2	1,868	-0.11%
2018/05/29	1	207.00	0	0.00	206.50	1	1,852	0.05%
2018/05/28	0	0.00	2	209.50	210.00	-2	1,857	-0.11%
2018/05/24	1	210.50	0	0.00	207.50	1	1,852	0.05%
2018/05/21	0	0.00	1	208.00	207.50	-1	1,815	-0.06%
2018/05/18	2	205.00	3	203.50	204.50	-1	1,817	-0.06%
2018/05/17	2	212.25	5	210.70	210.50	-3	1,825	-0.16%
2018/05/16	1	206.00	0	0.00	202.50	1	1,809	0.06%
2018/05/15	4	208.63	0	0.00	206.00	4	1,803	0.22%
2018/05/14	4	208.75	3	211.50	209.00	1	1,806	0.06%
2018/05/10	1	221.50	1	223.00	221.50	0	1,752	0.00%
2018/05/09	7	217.57	1	219.00	216.50	6	1,735	0.35%
2018/05/08	4	224.00	4	222.38	223.00	0	1,710	0.00%
2018/05/03	0	0.00	3	206.50	206.00	-3	1,614	-0.19%
2018/05/02	1	222.00	0	0.00	221.50	1	1,583	0.06%
2018/04/26	0	0.00	1	219.00	217.00	-1	1,598	-0.06%
2018/04/25	0	0.00	1	223.50	220.50	-1	1,601	-0.06%
2018/04/24	1	223.00	0	0.00	220.00	1	1,586	0.06%
2018/04/11	1	245.00	0	0.00	240.00	1	1,511	0.07%
2018/04/10	4	240.50	0	0.00	242.00	4	1,506	0.27%
2018/04/09	0	0.00	6	241.08	242.50	-6	1,433	-0.42%
2018/04/03	2	221.75	2	220.00	220.50	0	1,370	0.00%
2018/04/02	1	231.00	1	234.00	231.00	0	1,319	0.00%
2018/03/30	0	0.00	1	239.50	235.00	-1	1,269	-0.08%
2018/03/28	3	259.33	1	259.00	258.00	2	1,199	0.17%
2018/03/20	0	0.00	0	285.00	287.00	0	1,207	0.00%
2018/03/16	1	287.00	2	286.00	281.00	-1	1,223	-0.08%
2018/03/14	1	287.50	1	289.50	294.50	0	1,255	0.00%
2018/03/13	1	292.00	9	292.11	290.00	-8	1,241	-0.64%
2018/03/12	8	288.50	0	0.00	285.00	8	1,229	0.65%
2018/03/09	0	283.50	0	0.00	285.00	0	1,277	0.00%
2018/03/08	0	0.00	1	280.50	277.50	-1	1,273	-0.08%
2018/02/21	1	246.50	0	0.00	253.00	1	1,246	0.08%
2018/02/05	0	0.00	6	264.50	265.00	-6	1,422	-0.42%
2018/01/31	1	277.00	1	277.00	277.50	0	1,473	0.00%
2018/01/24	2	272.00	2	275.00	275.50	0	1,582	0.00%
2018/01/19	1	264.50	0	0.00	261.00	1	1,617	0.06%
2018/01/10	1	262.50	1	265.50	262.50	0	1,802	0.00%
2018/01/09	1	272.50	0	0.00	272.50	1	1,824	0.05%
2018/01/05	0	0.00	2	271.00	269.50	-2	1,837	-0.11%