貿聯-KY (3665)-元大-汐止券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
231.0
漲跌
▼1.0
漲幅
-0.43%
成交量
914張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	234.01	0	0.00	232.00	1	1,179	0.09%
2024/04/24	0	229.50	0	0.00	235.50	0	1,191	0.00%
2024/04/22	1	226.50	0.2	225.00	226.00	0.8	1,172	0.07%
2024/04/19	2.3	229.61	1	227.00	226.50	1.3	1,156	0.11%
2024/04/18	1	233.01	3	233.83	233.50	-2	1,146	-0.17%
2024/04/17	5.3	234.83	3	235.00	235.50	2.3	1,141	0.20%
2024/04/16	2.1	233.54	0.1	239.00	233.00	1.9	1,126	0.17%
2024/04/15	0.1	245.27	1	251.00	243.00	-0.9	1,102	-0.08%
2024/04/12	1.1	248.00	0	0.00	247.50	1.1	1,086	0.10%
2024/04/11	2	251.50	0	0.00	250.50	2	1,085	0.18%
2024/04/10	0	257.50	0	0.00	255.50	0	1,082	0.00%
2024/04/09	3	254.33	0	0.00	254.00	3	1,075	0.28%
2024/04/02	0	257.50	0.2	258.00	256.50	-0.1	1,066	-0.01%
2024/04/01	5	255.50	0	0.00	254.00	5	1,063	0.47%
2024/03/28	0	257.00	0	0.00	257.00	0	1,044	0.00%
2024/03/27	0	255.50	2	252.75	252.00	-2	1,040	-0.19%
2024/03/26	0	257.00	0	0.00	256.00	0	1,040	0.00%
2024/03/25	0	260.50	1	258.50	260.50	-1	1,019	-0.10%
2024/03/22	0	261.50	0.1	261.50	262.50	0	1,008	0.00%
2024/03/21	0	257.50	0	0.00	258.00	0	982	0.00%
2024/03/20	3	252.83	0.1	254.00	253.50	2.9	975	0.30%
2024/03/19	0	253.00	1	248.50	252.50	-1	971	-0.10%
2024/03/14	0	0.00	0.1	242.50	244.50	-0.1	958	-0.01%
2024/03/13	1	246.00	2	244.00	244.50	-1	957	-0.11%
2024/03/12	0	0.00	0.2	242.50	244.50	-0.2	952	-0.02%
2024/03/11	3.1	244.50	1	248.50	240.50	2.1	946	0.22%
2024/03/07	1	245.00	0	0.00	243.00	1	957	0.10%
2024/03/05	1	245.00	1.2	247.50	249.00	-0.2	982	-0.02%
2024/03/04	0.2	247.50	3.4	248.00	247.50	-3.2	974	-0.32%
2024/03/01	1	241.00	0	0.00	238.50	1	927	0.11%
2024/02/29	0	0.00	1	245.00	242.50	-1	913	-0.11%
2024/02/26	1	242.50	0	0.00	241.00	1	923	0.11%
2024/02/23	0	0.00	1.1	246.91	244.00	-1.1	936	-0.12%
2024/02/19	2.1	242.36	3	243.17	245.50	-0.9	911	-0.10%
2024/02/15	0.2	228.50	0.1	230.00	232.50	0.1	863	0.01%
2024/02/05	2.2	225.88	1	226.50	228.50	1.2	852	0.14%
2024/02/02	1	232.50	0	0.00	232.50	1	823	0.12%
2024/02/01	0	0.00	1	233.50	233.00	-1	823	-0.12%
2024/01/31	5.1	232.29	1	234.00	231.00	4.1	824	0.50%
2024/01/30	1	236.00	0	0.00	235.00	1	807	0.12%
2024/01/29	0.1	236.00	5	235.60	235.50	-4.9	804	-0.61%
2024/01/26	7.2	235.51	0	0.00	232.50	7.2	796	0.90%
2024/01/25	0	0.00	1	243.00	242.00	-1	728	-0.14%
2024/01/24	0	0.00	1	246.50	245.50	-1	728	-0.14%
2024/01/23	0	0.00	1	246.00	245.50	-1	739	-0.14%
2024/01/22	0	0.00	0.2	242.00	240.50	-0.2	722	-0.03%
2024/01/19	1.5	239.03	0	0.00	240.00	1.5	713	0.20%
2024/01/17	0.1	244.88	0	0.00	241.00	0.1	696	0.01%
2024/01/15	2	245.50	0	0.00	245.50	2	691	0.29%
2024/01/12	0.1	245.00	0	247.00	246.50	0	700	0.01%
2024/01/10	3.2	249.86	0	0.00	249.00	3.2	704	0.45%
2024/01/09	0.2	254.92	0	0.00	254.00	0.2	713	0.03%
2024/01/08	0.1	255.00	0	0.00	252.00	0.1	710	0.01%
2024/01/02	1	266.00	0	0.00	265.00	1	734	0.14%
2023/12/29	1	267.00	0	0.00	267.00	1	739	0.14%
2023/12/28	1	264.50	0	0.00	265.50	1	743	0.13%
2023/12/26	1	261.00	0	261.00	262.50	1	759	0.13%
2023/12/25	0	0.00	0	259.50	260.00	0	764	0.00%
2023/12/22	0.1	260.50	0	0.00	258.00	0.1	769	0.01%
2023/12/21	2.2	261.58	0	262.00	260.00	2.1	773	0.28%
2023/12/19	1	264.00	0	0.00	264.00	1	798	0.13%
2023/12/18	3.1	269.82	0	0.00	266.50	3.1	828	0.37%
2023/12/15	1	272.50	1	272.00	272.00	0	882	0.00%
2023/12/14	0	0.00	4	267.00	267.50	-4	863	-0.46%
2023/12/13	1.3	264.85	1	265.50	264.50	0.3	863	0.03%
2023/12/12	1	268.50	0	0.00	269.00	1	862	0.12%
2023/12/08	1	269.00	0	269.07	266.50	1	902	0.11%
2023/12/07	2	270.50	0	270.50	269.00	2	905	0.22%
2023/12/06	1	270.00	1	271.00	270.50	0	913	0.00%
2023/12/05	3	271.50	8	271.63	271.00	-5	916	-0.55%
2023/12/04	1.1	275.02	2	278.00	276.00	-0.9	912	-0.10%
2023/12/01	0	0.00	1	273.00	272.00	-1	892	-0.11%
2023/11/30	1	265.00	0	265.00	264.00	1	875	0.11%
2023/11/28	0	266.00	0	0.00	266.00	0	883	0.00%
2023/11/27	1	265.00	0	0.00	264.50	1	893	0.11%
2023/11/24	2	267.25	1	269.00	266.50	1	915	0.11%
2023/11/23	1	270.00	2.1	271.71	270.50	-1.1	945	-0.12%
2023/11/22	10	268.05	0.5	269.50	270.00	9.5	1,027	0.93%
2023/11/20	0	0.00	1	262.00	261.00	-1	988	-0.10%
2023/11/14	1.4	255.98	1	254.50	255.00	0.4	1,044	0.04%
2023/11/13	2.2	255.14	1	254.00	254.00	1.2	1,059	0.11%
2023/11/10	0.6	257.00	0	0.00	257.00	0.6	1,054	0.06%
2023/11/08	0	0.00	2	260.50	263.50	-2	1,099	-0.18%
2023/11/06	0	0.00	2	255.00	256.00	-2	1,184	-0.17%
2023/11/03	1	252.50	0	0.00	250.50	1	1,225	0.08%
2023/11/02	0	0.00	1	254.00	254.00	-1	1,225	-0.08%
2023/11/01	2.3	249.69	1	251.00	251.50	1.3	1,228	0.11%
2023/10/31	1.1	251.67	0	0.00	251.50	1.1	1,253	0.08%
2023/10/27	2	261.00	0	0.00	257.50	2	1,276	0.16%
2023/10/26	0	0.00	2	263.00	258.00	-2	1,303	-0.15%
2023/10/23	0	0.00	0	260.50	259.00	0	1,363	0.00%
2023/10/18	0	0.00	0.1	266.00	264.50	-0.1	1,404	0.00%
2023/10/16	0.1	255.00	0	0.00	257.00	0.1	1,444	0.00%
2023/10/11	0.1	258.00	0	0.00	256.50	0.1	1,533	0.00%
2023/10/05	2	269.00	0	0.00	266.00	2	1,565	0.13%
2023/10/04	0.1	265.00	1	270.50	270.50	-0.9	1,579	-0.05%
2023/10/03	1	267.50	0	270.00	268.00	1	1,590	0.06%
2023/10/02	0	268.00	0	0.00	268.00	0	1,619	0.00%
2023/09/28	0	0.00	1	269.00	270.00	-1	1,647	-0.06%
2023/09/27	0.3	269.00	0	0.00	269.50	0.3	1,679	0.02%
2023/09/25	0.3	273.50	0	0.00	274.00	0.3	1,873	0.01%
2023/09/22	0	272.00	3.2	272.80	273.50	-3.2	1,942	-0.16%
2023/09/21	2	266.52	0	0.00	268.00	2	2,063	0.10%
2023/09/20	0	0.00	4	271.00	274.00	-4	2,097	-0.19%
2023/09/18	1	256.50	0	0.00	259.50	1	2,182	0.05%
2023/09/15	3	260.67	0	0.00	260.00	3	2,398	0.13%
2023/09/14	0.1	259.00	0	0.00	258.50	0.1	2,427	0.00%
2023/09/13	1	261.01	0	0.00	258.50	1	2,457	0.04%
2023/09/11	0	248.50	1	249.00	248.50	-1	2,444	-0.04%
2023/09/06	0	256.50	0	0.00	252.00	0	2,523	0.00%
2023/08/31	1	248.00	1	250.00	249.50	0	2,519	0.00%
2023/08/30	3	249.17	1.1	244.76	248.50	1.9	2,516	0.08%
2023/08/29	2	240.22	1	242.00	243.00	1	2,502	0.04%
2023/08/28	0.2	242.21	1	253.50	240.50	-0.8	2,464	-0.03%
2023/08/24	1	267.00	1	270.00	271.00	0	2,382	0.00%
2023/08/23	0	263.50	0	0.00	268.00	0	2,375	0.00%
2023/08/22	2	262.75	0	0.00	263.00	2	2,361	0.08%
2023/08/21	0	0.00	1	261.50	262.50	-1	2,345	-0.04%
2023/08/18	1	266.50	0	0.00	264.00	1	2,335	0.04%
2023/08/15	2	267.50	0	0.00	267.00	2	2,317	0.09%
2023/08/14	0.1	269.00	1	264.50	269.00	-1	2,302	-0.04%
2023/08/11	1	273.13	0	0.00	271.00	1	2,282	0.05%
2023/08/10	2	279.50	0	0.00	276.00	2	2,246	0.09%
2023/08/09	1	290.48	0.1	285.00	284.00	0.9	2,197	0.04%
2023/08/08	0	294.50	0	0.00	293.50	0	2,162	0.00%
2023/08/07	0	292.50	0	0.00	296.50	0	2,163	0.00%
2023/08/04	1	295.98	0	0.00	292.00	1	2,160	0.05%
2023/08/02	6	300.58	0	0.00	298.50	6	2,136	0.28%
2023/08/01	0	0.00	0.3	305.50	304.00	-0.3	2,121	-0.01%
2023/07/28	1	303.50	0	0.00	309.00	1	2,074	0.05%
2023/07/26	1	301.50	0	0.00	303.00	1	2,027	0.05%
2023/07/25	0	0.00	10	301.45	301.50	-10	2,021	-0.49%
2023/07/24	10	302.00	0	0.00	309.50	10	2,004	0.50%
2023/07/20	0	0.00	0	307.00	307.50	0	1,976	0.00%
2023/07/19	1	314.50	0	0.00	305.00	1	1,977	0.05%
2023/07/18	0	0.00	1	320.00	315.00	-1	1,958	-0.05%
2023/07/17	2.1	318.76	0	320.50	317.50	2.1	1,952	0.11%
2023/07/14	0	0.00	1	327.00	326.00	-1	1,923	-0.05%
2023/07/13	1	314.00	3	316.05	322.50	-2	1,884	-0.11%
2023/07/12	1	315.00	1	318.00	316.00	0	1,854	0.00%
2023/07/11	0	0.00	6	319.75	317.50	-6	1,850	-0.32%
2023/07/10	1	313.50	0	0.00	312.00	1	1,837	0.05%
2023/07/07	1	315.00	1	314.00	313.00	0	1,836	0.00%
2023/07/06	1	323.00	0	0.00	320.00	1	1,810	0.06%
2023/07/05	2	327.75	24	325.00	322.50	-22	1,772	-1.24%
2023/07/04	1	328.50	1	331.00	327.00	0	1,742	0.00%
2023/07/03	3.1	322.67	2.1	326.61	325.50	1	1,669	0.06%
2023/06/30	1	323.00	7	324.07	322.00	-6	1,632	-0.37%
2023/06/29	2	313.57	41	321.51	324.50	-39	1,567	-2.49%
2023/06/28	5	302.50	20	305.88	301.00	-15	1,433	-1.05%
2023/06/27	10	308.05	0	0.00	309.00	10	1,379	0.72%
2023/06/26	52	312.49	1	315.50	316.00	51	1,324	3.85%
2023/06/21	1	305.32	3	306.00	319.00	-2	1,248	-0.16%
2023/06/16	1	287.00	4	282.13	281.50	-3	974	-0.31%
2023/06/15	0	0.00	1	284.98	285.00	-1	969	-0.11%
2023/06/14	0	0.00	5	287.60	285.50	-5	958	-0.52%
2023/06/13	1	288.00	0	0.00	286.00	1	959	0.10%
2023/06/09	0	0.00	0.1	280.00	281.00	-0.1	886	-0.01%
2023/06/05	1	274.50	2	272.25	271.00	-1	954	-0.10%
2023/06/01	6	276.33	0	0.00	275.50	6	988	0.61%
2023/05/31	1	272.00	2	275.99	276.50	-1	994	-0.10%
2023/05/30	0	0.00	1	269.00	268.50	-1	997	-0.10%
2023/05/29	1	269.50	0.1	270.00	270.50	0.9	1,004	0.09%
2023/05/26	1	268.00	0	0.00	267.00	1	1,019	0.10%
2023/05/23	0	0.00	1	266.50	266.00	-1	1,094	-0.09%
2023/05/18	0	0.00	1	263.00	262.00	-1	1,268	-0.08%
2023/05/12	1	260.50	1	259.00	258.50	0	1,348	0.00%
2023/05/10	0	0.00	1	258.00	257.50	-1	1,432	-0.07%
2023/05/04	0	258.00	0.1	258.00	257.50	0	1,640	0.00%
2023/05/02	1	262.50	0	0.00	261.00	1	1,745	0.06%
2023/04/27	0	0.00	4	260.00	260.00	-4	1,870	-0.21%
2023/04/25	1	251.00	1	258.00	250.50	0	1,902	0.00%
2023/04/24	1.2	256.13	0	263.00	255.00	1.2	1,929	0.06%
2023/04/21	2	265.00	5	267.48	263.00	-3	1,927	-0.16%
2023/04/20	3	269.00	3	270.50	273.00	0	1,923	0.00%
2023/04/19	0.1	275.00	0	0.00	273.00	0.1	1,920	0.00%
2023/04/17	1	273.50	1.1	274.41	272.50	-0.1	1,958	-0.01%
2023/04/14	1	278.50	0	0.00	277.00	1	1,957	0.05%
2023/04/13	0.1	277.50	3	277.00	277.00	-3	1,948	-0.15%
2023/04/12	0.1	280.00	0	279.00	278.50	0	1,954	0.00%
2023/04/11	0	0.00	0.3	276.67	277.50	-0.3	1,959	-0.02%
2023/04/10	0	274.00	0	0.00	274.50	0	1,978	0.00%
2023/04/07	0.1	273.00	2	273.50	272.00	-1.9	1,976	-0.10%
2023/04/06	2	271.00	0	0.00	271.00	2	1,975	0.10%
2023/03/31	7	279.86	7	283.14	279.00	0	1,966	0.00%
2023/03/30	0.2	276.08	1.1	277.97	278.00	-0.8	1,941	-0.04%
2023/03/29	0	0.00	2	272.75	275.00	-2	1,966	-0.10%
2023/03/28	0	0.00	0.2	271.49	269.00	-0.2	2,000	-0.01%
2023/03/27	0.1	273.75	0	0.00	274.00	0.1	2,037	0.00%
2023/03/24	0	0.00	0.1	277.50	277.50	-0.1	2,080	0.00%
2023/03/22	1.1	275.05	3	275.34	276.00	-1.9	2,110	-0.09%
2023/03/20	0	0.00	1	274.98	273.00	-1	2,139	-0.05%
2023/03/17	2	268.00	1	268.00	268.00	1	2,148	0.05%
2023/03/16	2.1	264.38	0	0.00	263.50	2.1	2,164	0.10%
2023/03/15	5	271.50	0	0.00	270.00	5	2,192	0.23%
2023/03/14	1	269.50	1	269.01	268.00	0	2,260	0.00%
2023/03/10	1	271.04	0	0.00	271.50	1	2,377	0.04%
2023/03/09	2	277.25	0	0.00	276.50	2	2,401	0.08%
2023/03/08	0	282.50	0	0.00	282.00	0	2,383	0.00%
2023/03/07	2	284.75	0.1	285.50	284.00	1.9	2,391	0.08%
2023/03/06	0	0.00	5.4	285.75	287.50	-5.4	2,384	-0.22%
2023/03/03	1	283.00	1.3	280.90	280.50	-0.3	2,369	-0.01%
2023/03/02	1	281.50	0	0.00	283.00	1	2,396	0.04%
2023/03/01	0	0.00	0.5	278.50	279.50	-0.5	2,423	-0.02%
2023/02/24	0.1	278.67	0	0.00	277.00	0.1	2,472	0.00%
2023/02/23	15.5	278.03	0.2	278.69	280.50	15.4	2,534	0.61%
2023/02/22	1.2	273.77	1	276.50	274.00	0.2	2,577	0.01%
2023/02/21	0	0.00	1.6	279.15	279.00	-1.6	2,601	-0.06%
2023/02/20	3.2	284.49	2	286.50	281.00	1.2	2,625	0.05%
2023/02/17	3.4	278.95	1	278.00	279.00	2.4	2,583	0.09%
2023/02/16	0	0.00	3	280.50	280.50	-3	2,652	-0.11%
2023/02/15	1	275.02	4	275.25	273.50	-3	2,701	-0.11%
2023/02/14	1	271.50	0	0.00	271.00	1	2,661	0.04%
2023/02/13	1	266.00	0	0.00	267.50	1	2,659	0.04%
2023/02/10	2	266.75	6	266.50	266.50	-4	2,671	-0.15%
2023/02/09	0	268.50	0	273.05	265.50	0	2,682	0.00%
2023/02/08	1	272.00	1	271.50	272.00	0	2,642	0.00%
2023/02/07	1	272.00	0	0.00	271.50	1	2,615	0.04%
2023/02/06	3	271.84	11	272.50	272.50	-8	2,605	-0.31%
2023/02/03	10	272.00	2	272.00	272.00	8	2,571	0.31%
2023/02/02	6	271.83	3	272.00	274.50	3	2,554	0.12%
2023/02/01	0	0.00	1	265.48	263.50	-1	2,495	-0.04%
2023/01/31	4	262.77	1.1	262.17	261.50	3	2,487	0.12%
2023/01/30	14.1	268.16	4	268.38	266.00	10.1	2,472	0.41%
2023/01/17	1	252.00	1	252.50	251.00	0	2,405	0.00%
2023/01/16	0	0.00	1.3	248.69	248.00	-1.3	2,409	-0.05%
2023/01/13	0	248.00	0.1	248.50	247.00	0	2,410	0.00%
2023/01/12	1	250.00	0	0.00	250.00	1	2,415	0.04%
2023/01/10	0	0.00	1	246.00	245.00	-1	2,409	-0.04%
2023/01/06	6	243.92	1.4	244.61	245.00	4.7	2,499	0.19%
2023/01/04	1.2	234.94	0	0.00	235.00	1.2	2,514	0.05%
2022/12/30	3	241.17	1	238.00	236.50	2	2,536	0.08%
2022/12/29	0.1	233.00	6	234.25	236.50	-6	2,539	-0.23%
2022/12/28	1	242.00	0	0.00	237.50	1	2,541	0.04%
2022/12/26	0	0.00	1	246.52	245.50	-1	2,543	-0.04%
2022/12/22	5	254.50	5.2	252.08	257.00	-0.2	2,578	-0.01%
2022/12/21	0	0.00	1	246.00	250.00	-1	2,563	-0.04%
2022/12/20	5.2	243.08	2.2	245.45	247.00	2.9	2,553	0.12%
2022/12/19	1.1	251.86	5.4	251.07	251.50	-4.3	2,540	-0.17%
2022/12/16	3	258.17	1.1	260.86	255.50	1.9	2,532	0.08%
2022/12/15	1.2	263.91	0	0.00	263.00	1.2	2,518	0.05%
2022/12/14	0.2	264.68	1	264.50	262.50	-0.8	2,523	-0.03%
2022/12/13	1.2	260.58	2.1	262.21	261.50	-0.9	2,534	-0.03%
2022/12/12	0	0.00	0.4	262.46	263.00	-0.4	2,533	-0.01%
2022/12/09	1	259.50	1.1	259.48	258.50	-0.1	2,549	0.00%
2022/12/08	3	258.50	0	260.00	258.50	3	2,584	0.12%
2022/12/07	2.3	263.74	1.3	265.78	259.50	1	2,592	0.04%
2022/12/06	11.3	265.77	13	267.50	265.50	-1.8	2,639	-0.07%
2022/12/05	1.1	265.05	1.5	263.71	265.50	-0.4	2,580	-0.02%
2022/12/02	3.1	260.29	5	259.40	259.50	-1.9	2,556	-0.07%
2022/12/01	1.1	254.55	4.1	255.00	253.50	-3	2,509	-0.12%
2022/11/30	2	249.77	0	0.00	250.50	2	2,506	0.08%
2022/11/29	4	249.63	0	0.00	248.50	4	2,507	0.16%
2022/11/28	1	247.50	2.2	251.36	251.00	-1.2	2,532	-0.05%
2022/11/25	2.2	251.23	4	250.75	249.00	-1.8	2,551	-0.07%
2022/11/24	3	254.00	3.1	253.98	253.00	-0.1	2,629	0.00%
2022/11/23	11	248.64	5.1	247.67	248.00	5.9	2,786	0.21%
2022/11/22	10	240.60	3	240.50	244.00	7	2,906	0.24%
2022/11/21	10.8	245.40	9	241.67	240.50	1.8	2,868	0.06%
2022/11/18	3	255.83	9.4	258.35	252.00	-6.4	2,804	-0.23%
2022/11/17	3	253.83	0	0.00	256.00	3	2,764	0.11%
2022/11/16	2	252.75	1.4	253.57	253.00	0.6	2,740	0.02%
2022/11/15	2.1	253.22	3	253.00	254.00	-0.9	2,714	-0.03%
2022/11/14	7.2	247.49	6	249.33	253.50	1.2	2,704	0.04%
2022/11/11	11.7	253.66	1	250.50	250.50	10.7	2,630	0.41%
2022/11/07	3	263.00	6	264.92	263.00	-3	2,529	-0.12%
2022/11/04	0	0.00	7	259.36	260.00	-7	2,527	-0.28%
2022/11/03	1	251.50	0.1	254.00	255.00	0.9	2,510	0.04%
2022/11/02	0	0.00	1.3	254.46	255.50	-1.3	2,522	-0.05%
2022/11/01	2	250.50	2.4	250.18	250.00	-0.4	2,528	-0.02%
2022/10/28	0.3	243.00	3	242.50	242.00	-2.7	2,558	-0.11%
2022/10/27	6	247.75	1	252.00	252.50	5	2,537	0.20%
2022/10/26	8.7	249.42	10	246.60	246.50	-1.3	2,524	-0.05%
2022/10/25	7	261.64	2	259.50	261.00	5	2,502	0.20%
2022/10/24	4	276.25	6.3	272.96	273.00	-2.3	2,504	-0.09%
2022/10/21	0.3	265.00	0	0.00	264.00	0.3	2,523	0.01%
2022/10/20	2	263.00	0	0.00	265.00	2	2,551	0.08%
2022/10/19	0	0.00	6	269.25	272.00	-6	2,537	-0.24%
2022/10/18	0	0.00	1	264.50	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	2	249.25	259.50	-2	2,555	-0.08%
2022/10/14	8.3	257.71	0	0.00	253.50	8.3	2,537	0.33%
2022/10/13	13	270.20	13	253.54	253.50	0	2,501	0.00%
2022/10/12	5	271.30	6	279.83	281.50	-1	2,512	-0.04%
2022/10/11	2	277.00	0	0.00	275.50	2	2,560	0.08%
2022/10/04	1	279.00	2.1	282.93	283.00	-1.1	2,604	-0.04%
2022/10/03	1.1	277.98	1	275.50	275.50	0.1	2,603	0.00%
2022/09/30	0.1	276.50	0	0.00	280.50	0.1	2,640	0.00%
2022/09/29	7	280.79	17	278.76	277.50	-10	2,695	-0.37%
2022/09/28	12.3	288.82	2	285.50	277.00	10.3	2,744	0.38%
2022/09/27	6	289.33	0	0.00	293.50	6	2,727	0.22%
2022/09/26	7	291.64	19	285.05	286.00	-12	2,714	-0.44%
2022/09/21	5	305.70	3	303.83	304.50	2	2,656	0.08%
2022/09/20	8	311.44	7	309.43	310.00	1	2,641	0.04%
2022/09/19	6	311.67	0	0.00	310.50	6	2,633	0.23%
2022/09/16	7	323.57	0	0.00	318.00	7	2,628	0.27%
2022/09/15	3	325.33	3	329.17	320.00	0	2,597	0.00%
2022/09/14	0	0.00	1.1	320.50	321.50	-1.1	2,556	-0.04%
2022/09/13	2	319.75	2	321.00	323.00	0	2,541	0.00%
2022/09/12	1	308.00	0	0.00	305.50	1	2,478	0.04%
2022/09/08	0	304.50	0	0.00	303.00	0	2,485	0.00%
2022/09/07	2	305.00	1	303.50	303.50	1	2,461	0.04%
2022/09/05	0.1	326.00	0	0.00	323.00	0.1	2,402	0.00%
2022/09/02	3	337.83	2	332.25	330.50	1	2,381	0.04%
2022/09/01	1	338.50	1	333.50	335.50	0	2,345	0.00%
2022/08/31	2	336.25	3.1	336.42	340.00	-1.1	2,322	-0.05%
2022/08/30	3	334.00	3	339.33	340.50	0	2,251	0.00%
2022/08/29	1	322.00	9.1	314.07	328.00	-8.1	2,121	-0.38%
2022/08/26	2.1	298.90	0	0.00	300.50	2.1	1,968	0.11%
2022/08/25	9	301.11	14	297.50	298.00	-5	1,994	-0.25%
2022/08/24	1	299.50	1	308.00	299.50	0	2,002	0.00%
2022/08/23	3	294.50	3	303.00	302.00	0	1,989	0.00%
2022/08/22	4	300.50	0	0.00	296.50	4	1,979	0.20%
2022/08/19	1	303.00	0	305.00	303.50	1	1,964	0.05%
2022/08/18	5	308.40	1	306.50	306.00	4	1,949	0.21%
2022/08/17	0	315.00	0	0.00	311.00	0	1,954	0.00%
2022/08/16	0	0.00	3	314.00	314.50	-3	1,980	-0.15%
2022/08/12	3	308.33	0	0.00	307.00	3	1,968	0.15%
2022/08/11	1	320.50	1	316.00	311.00	0	1,961	0.00%
2022/08/09	0	0.00	4	315.63	316.00	-4	1,970	-0.20%
2022/08/08	2	308.00	0	0.00	311.50	2	2,021	0.10%
2022/08/05	2	310.75	1	314.00	315.00	1	2,016	0.05%
2022/08/04	0	0.00	1	305.00	306.50	-1	2,015	-0.05%
2022/08/03	1	305.00	9	303.56	302.50	-8	2,012	-0.40%
2022/08/02	3	304.84	0	0.00	306.00	3	2,087	0.14%
2022/08/01	4	312.50	1	311.50	311.50	3	2,104	0.14%
2022/07/29	3	317.00	3	319.50	321.00	0	2,156	0.00%
2022/07/28	4.1	316.50	6	316.33	312.50	-2	2,230	-0.09%
2022/07/27	0	0.00	1	309.00	314.50	-1	2,210	-0.05%
2022/07/26	3	304.50	0	0.00	301.50	3	2,181	0.14%
2022/07/22	6	313.83	1	314.00	310.00	5	2,168	0.23%
2022/07/19	2	312.51	1.6	316.63	315.00	0.4	2,077	0.02%
2022/07/18	3	329.00	2	331.75	334.50	1	2,050	0.05%
2022/07/13	0	0.00	1	319.00	315.50	-1	1,977	-0.05%
2022/07/12	0	0.00	1	315.50	315.50	-1	1,967	-0.05%
2022/07/07	2	323.25	2	323.50	329.00	0	1,937	0.00%
2022/07/06	0	0.00	2	314.50	315.50	-2	1,880	-0.11%
2022/07/05	1	296.50	1	293.50	297.50	0	1,838	0.00%
2022/07/04	1	295.00	1	298.50	294.00	0	1,837	0.00%
2022/06/30	2	309.50	1	306.50	308.50	1	1,841	0.05%
2022/06/29	0	0.00	1	306.00	306.50	-1	1,836	-0.05%
2022/06/24	0	0.00	1.1	303.95	305.00	-1.1	1,915	-0.06%
2022/06/23	1	291.00	1	294.50	293.50	0	1,976	0.00%
2022/06/21	1	287.00	1	293.91	298.50	0	2,000	0.00%
2022/06/20	3	289.67	1	292.50	283.50	2	2,027	0.10%
2022/06/15	1	302.50	0.1	306.61	306.00	0.9	2,103	0.04%
2022/06/14	0	0.00	5	305.50	309.00	-5	2,168	-0.23%
2022/06/10	0	315.00	0	0.00	316.00	0	2,229	0.00%
2022/06/07	4	308.13	4.5	313.11	313.50	-0.5	2,439	-0.02%
2022/06/02	3	303.33	0	0.00	301.00	3	2,450	0.12%
2022/05/31	0.3	314.67	0	0.00	311.50	0.3	2,472	0.01%
2022/05/27	3	306.50	0	0.00	304.50	3	2,512	0.12%
2022/05/26	1	301.00	1.1	295.59	297.00	-0.1	2,532	0.00%
2022/05/25	1	300.00	1	300.50	300.00	0	2,571	0.00%
2022/05/24	3	305.50	1	304.00	300.00	2	2,587	0.08%
2022/05/17	0	0.00	1	305.00	316.00	-1	2,738	-0.04%
2022/05/16	0	317.00	7	303.36	303.50	-6.9	2,745	-0.25%
2022/05/13	6	316.00	1	315.50	318.00	5	2,719	0.18%
2022/05/12	0.3	313.00	0	0.00	310.00	0.3	2,770	0.01%
2022/05/11	1	322.50	1	314.00	313.00	0	2,852	0.00%
2022/05/10	1.3	317.38	1	318.50	318.50	0.3	2,881	0.01%
2022/05/09	1.2	333.13	0	0.00	335.00	1.2	2,861	0.04%
2022/05/06	3	333.67	8	335.06	335.00	-5	2,985	-0.17%
2022/05/05	5.2	335.56	5	329.90	344.00	0.2	3,017	0.01%
2022/05/04	2.1	311.00	0	0.00	313.00	2.1	3,046	0.07%
2022/05/03	0	300.00	0	0.00	302.50	0	3,199	0.00%
2022/04/29	1.1	299.00	0	302.50	300.50	1	3,308	0.03%
2022/04/25	0	0.00	1	301.00	299.00	-1	3,421	-0.03%
2022/04/22	1	319.89	4	317.25	308.50	-3	3,423	-0.09%
2022/04/20	2	314.49	1	317.00	315.00	1	3,434	0.03%
2022/04/19	5	310.30	1	311.50	310.00	4	3,456	0.12%
2022/04/15	0	0.00	1	297.50	299.00	-1	3,477	-0.03%
2022/04/13	2	293.75	0	0.00	298.00	2	3,531	0.06%
2022/04/12	1	283.00	0	0.00	286.50	1	3,514	0.03%
2022/04/11	2	290.00	0	0.00	287.50	2	3,506	0.06%
2022/03/31	0	0.00	1	297.00	296.50	-1	3,429	-0.03%
2022/03/29	1	296.00	1.1	300.81	304.50	-0.1	3,364	0.00%
2022/03/28	1	295.50	7	297.71	294.00	-6	3,304	-0.18%
2022/03/25	0	0.00	1	328.50	318.00	-1	3,224	-0.03%
2022/03/24	0	0.00	0	319.50	321.50	0	3,207	0.00%
2022/03/23	1	320.00	0	0.00	318.00	1	3,190	0.03%
2022/03/22	3	320.83	5	319.90	320.00	-2	3,151	-0.06%
2022/03/21	19	320.05	22.1	320.39	316.50	-3.1	3,113	-0.10%
2022/03/18	4.1	321.43	0	0.00	318.00	4.1	3,061	0.13%
2022/03/17	8	315.63	8.1	318.64	321.50	-0.1	3,028	0.00%
2022/03/11	5	315.40	4	312.75	312.00	1	2,856	0.04%
2022/03/10	2	305.31	7.2	302.29	309.00	-5.2	2,728	-0.19%
2022/03/09	1	292.50	1	293.00	292.00	0	2,632	0.00%
2022/03/08	3	281.17	0	0.00	281.00	3	2,602	0.12%
2022/03/07	5	295.00	5	295.80	291.50	0	2,546	0.00%
2022/03/04	1	290.00	0	0.00	291.00	1	2,461	0.04%
2022/03/03	2	290.50	0	0.00	289.00	2	2,459	0.08%
2022/03/02	0	0.00	1	297.00	297.50	-1	2,417	-0.04%
2022/03/01	0.1	297.00	0.1	300.50	296.50	0.1	2,400	0.00%
2022/02/25	0.2	299.33	3.1	301.81	299.00	-3	2,378	-0.12%
2022/02/23	5	291.00	0.3	292.50	293.00	4.7	2,328	0.20%
2022/02/22	0.2	278.50	0.1	280.00	280.00	0.1	2,303	0.00%
2022/02/18	2	287.50	6	283.50	283.50	-4	2,272	-0.18%
2022/02/17	0	0.00	1	297.00	298.00	-1	2,249	-0.04%
2022/02/16	1	295.00	1	300.50	294.50	0	2,204	0.00%
2022/02/15	1	296.13	1	297.50	295.50	0	2,174	0.00%
2022/02/14	2.2	298.36	0	0.00	296.50	2.2	2,133	0.10%
2022/02/11	8.1	305.34	12	301.17	309.00	-3.9	2,088	-0.19%
2022/02/10	1	300.00	4	294.13	292.00	-3	1,997	-0.15%
2022/02/09	1	299.00	3	302.00	304.50	-2	1,946	-0.10%
2022/02/08	3	301.67	1.5	302.33	306.50	1.5	1,889	0.08%
2022/01/26	0	0.00	1	287.00	295.00	-1	1,660	-0.06%
2022/01/25	1.5	285.17	0	287.00	291.50	1.5	1,536	0.10%
2022/01/24	2	267.50	3.6	268.75	277.50	-1.6	1,390	-0.12%
2022/01/21	1	266.00	0	264.50	264.50	1	1,282	0.08%
2022/01/18	0	0.00	1	251.50	252.00	-1	1,229	-0.08%
2022/01/14	0.1	249.00	0	0.00	247.00	0.1	1,254	0.00%
2022/01/13	0	0.00	1	262.00	254.00	-1	1,252	-0.08%
2022/01/10	1	257.50	0	0.00	259.00	1	1,236	0.08%
2022/01/06	0	0.00	4	253.38	252.50	-4	1,274	-0.31%
2022/01/05	5	262.00	1	262.00	262.00	4	1,227	0.33%
2022/01/04	2.2	264.68	0	0.00	265.00	2.2	1,221	0.18%
2022/01/03	1	264.00	0	0.00	263.50	1	1,214	0.08%
2021/12/30	2	260.25	0	0.00	261.00	2	1,229	0.16%
2021/12/24	0	0.00	5	254.50	254.00	-5	1,329	-0.38%
2021/12/22	0.3	250.50	0	0.00	251.00	0.3	1,364	0.02%
2021/12/21	5	248.00	0	0.00	248.00	5	1,370	0.36%
2021/12/20	0	0.00	1	243.50	245.50	-1	1,374	-0.07%
2021/12/16	0	0.00	1	245.00	243.00	-1	1,378	-0.07%
2021/12/14	1	244.50	0	0.00	245.00	1	1,389	0.07%
2021/12/13	1	248.50	0	0.00	247.50	1	1,388	0.07%
2021/12/03	0	0.00	1	253.00	250.50	-1	1,436	-0.07%
2021/12/02	1	250.50	0	0.00	250.00	1	1,444	0.07%
2021/11/24	2	262.50	0	0.00	262.50	2	1,488	0.13%
2021/11/18	0	0.00	6	259.50	257.00	-6	1,474	-0.41%
2021/11/17	6	265.00	2	264.00	262.00	4	1,475	0.27%
2021/11/11	2	259.50	0	0.00	257.50	2	1,484	0.13%
2021/11/10	0	256.00	0	0.00	260.00	0	1,484	0.00%
2021/11/09	0	0.00	1	263.50	262.00	-1	1,461	-0.07%
2021/11/08	0	0.00	1.7	267.59	266.50	-1.7	1,448	-0.12%
2021/11/05	0	0.00	3	267.50	271.00	-3	1,437	-0.21%
2021/11/04	11	268.86	11	267.00	266.00	0	1,423	0.00%
2021/11/02	1	263.00	1	264.00	262.00	0	1,378	0.00%
2021/11/01	1	266.50	2	265.25	267.00	-1	1,356	-0.07%
2021/10/29	1	259.50	1	261.00	256.50	0	1,344	0.00%
2021/10/27	0	0.00	2	263.50	263.50	-2	1,343	-0.15%
2021/10/26	5	267.70	2	268.25	269.00	3	1,321	0.23%
2021/10/25	5	264.40	0	0.00	265.00	5	1,272	0.39%
2021/10/21	0	0.00	1	261.50	258.00	-1	1,257	-0.08%
2021/10/20	1	262.00	1	267.00	265.50	0	1,244	0.00%
2021/10/19	1	263.00	0	0.00	259.50	1	1,217	0.08%
2021/10/18	0.7	260.00	0	0.00	258.50	0.7	1,203	0.06%
2021/10/15	1	262.00	1.2	264.67	264.00	-0.2	1,200	-0.02%
2021/10/08	0	254.55	0	0.00	255.50	0	1,117	0.00%
2021/10/07	1	254.50	0.1	250.00	254.50	0.9	1,120	0.08%
2021/09/29	0	0.00	4	223.00	222.00	-4	1,120	-0.36%
2021/09/28	0.1	232.00	3	230.00	229.50	-2.9	1,119	-0.26%
2021/09/23	1	249.50	0	0.00	248.00	1	1,152	0.09%
2021/09/08	0	0.00	1	241.50	239.50	-1	1,353	-0.07%
2021/09/01	1	236.50	0	0.00	235.50	1	1,309	0.08%
2021/08/26	0	0.00	5	226.00	221.50	-5	1,289	-0.39%
2021/08/25	3	234.00	0	0.00	234.00	3	1,274	0.24%
2021/08/24	1	223.00	2	225.00	230.50	-1	1,271	-0.08%
2021/08/19	1	212.50	0	0.00	216.50	1	1,266	0.08%
2021/08/18	1	217.50	4	214.00	220.00	-3	1,267	-0.24%
2021/08/17	3	230.00	0	0.00	218.00	3	1,271	0.24%
2021/08/16	0	0.00	4	231.13	230.50	-4	1,314	-0.30%
2021/08/12	0	0.00	1	241.00	238.50	-1	1,368	-0.07%
2021/08/02	0	0.00	2	254.50	256.00	-2	1,535	-0.13%
2021/07/30	2	255.00	1	257.00	257.00	1	1,537	0.07%
2021/07/29	1	251.00	1	250.00	251.00	0	1,527	0.00%
2021/07/27	1	251.00	0	0.00	248.00	1	1,553	0.06%
2021/07/26	0	0.00	1	254.00	254.00	-1	1,541	-0.06%
2021/07/23	0	0.00	1	249.50	247.50	-1	1,547	-0.06%
2021/07/21	0	0.00	1	244.00	242.00	-1	1,543	-0.06%
2021/07/20	1.1	243.06	0	0.00	239.00	1.1	1,537	0.07%
2021/07/19	2	250.00	0	0.00	249.00	2	1,527	0.13%
2021/07/16	1	252.00	0	0.00	252.00	1	1,534	0.07%
2021/07/15	0	0.00	2	252.00	251.50	-2	1,534	-0.13%
2021/07/14	2	257.50	0	0.00	252.50	2	1,550	0.13%
2021/07/07	0	0.00	1	270.00	272.00	-1	1,562	-0.06%
2021/07/06	1	264.00	1	264.50	265.00	0	1,522	0.00%
2021/06/29	1	262.50	4	265.00	262.50	-3	1,544	-0.19%
2021/06/28	0	0.00	1	265.00	265.00	-1	1,557	-0.06%
2021/06/25	0	0.00	1	269.50	264.00	-1	1,561	-0.06%
2021/06/24	0	0.00	4	264.50	266.00	-4	1,549	-0.26%
2021/06/23	13	273.96	4	272.38	273.50	9	1,510	0.60%
2021/06/22	1	259.00	1	259.50	254.00	0	1,463	0.00%
2021/06/18	1	247.50	1	247.00	245.50	0	1,430	0.00%
2021/06/11	0.1	239.00	0	0.00	237.00	0.1	1,461	0.01%
2021/06/08	0	0.00	2	232.25	231.50	-2	1,475	-0.14%
2021/06/07	1	235.00	0	0.00	237.00	1	1,472	0.07%
2021/06/03	0	0.00	1	238.00	238.00	-1	1,504	-0.07%
2021/05/31	0	0.00	1	243.00	243.50	-1	1,545	-0.06%
2021/05/28	0	0.00	1	239.00	241.00	-1	1,592	-0.06%
2021/05/25	1	233.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	6	232.25	3	230.50	235.00	3	1,569	0.19%
2021/05/21	3	217.50	0	0.00	218.00	3	1,527	0.20%
2021/05/20	0	0.00	2	217.75	215.50	-2	1,525	-0.13%
2021/05/19	1	207.57	2	208.75	209.00	-1	1,517	-0.06%
2021/05/18	7	212.29	1	213.50	214.50	6	1,511	0.40%
2021/05/17	0	215.00	1	213.50	213.50	-1	1,481	-0.07%
2021/05/10	1	256.50	0	0.00	255.00	1	1,567	0.06%
2021/05/06	1	249.00	1	254.00	252.00	0	1,707	0.00%
2021/05/05	0	0.00	3.1	242.61	242.00	-3.1	1,847	-0.17%
2021/05/04	0	0.00	1	242.00	251.00	-1	1,927	-0.05%
2021/04/29	0.1	266.00	1	261.00	261.00	-0.9	2,010	-0.04%
2021/04/28	0.1	266.00	2	265.50	264.50	-1.9	2,025	-0.09%
2021/04/26	1	273.00	0	0.00	271.50	1	2,092	0.05%
2021/04/23	2	271.00	2.1	270.52	270.50	-0.1	2,179	0.00%
2021/04/22	0	0.00	3	269.50	269.00	-3	2,243	-0.13%
2021/04/21	1	269.00	0	0.00	268.00	1	2,306	0.04%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/19	0	0.00	1	267.00	266.50	-1	2,309	-0.04%
2021/04/14	0.1	265.00	2	260.75	270.00	-2	2,407	-0.08%
2021/04/13	1	270.50	1	269.00	269.50	0	2,446	0.00%
2021/04/12	0.1	278.50	0	0.00	276.50	0.1	2,539	0.00%
2021/04/09	0	0.00	0.1	283.50	281.00	-0.1	2,637	0.00%
2021/04/08	2	282.75	1	283.50	284.00	1	2,625	0.04%
2021/04/07	4	278.00	2	280.75	283.00	2	2,606	0.08%
2021/04/06	0	0.00	1	273.00	273.50	-1	2,562	-0.04%
2021/04/01	1	274.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	0.2	271.50	0	0.00	266.00	0.2	2,539	0.01%
2021/03/30	1	271.50	0	0.00	271.50	1	2,529	0.04%
2021/03/29	0.1	270.00	0	0.00	269.00	0.1	2,527	0.00%
2021/03/26	0	0.00	2	268.25	268.00	-2	2,534	-0.08%
2021/03/24	0	0.00	1	269.50	268.50	-1	2,505	-0.04%
2021/03/23	1	268.00	1	268.50	270.00	0	2,517	0.00%
2021/03/12	0.1	277.50	1	276.00	276.50	-1	2,572	-0.04%
2021/03/11	1	279.00	0	0.00	279.50	1	2,578	0.04%
2021/03/10	0	0.00	1	279.50	273.00	-1	2,583	-0.04%
2021/03/08	1	278.00	4	279.00	274.00	-3	2,561	-0.12%
2021/03/05	2	277.75	0	0.00	280.00	2	2,570	0.08%
2021/03/04	1	281.50	3	280.33	275.50	-2	2,556	-0.08%
2021/03/03	2	277.50	1	279.00	278.00	1	2,547	0.04%
2021/03/02	1	290.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	2	296.75	0	0.00	298.00	2	2,544	0.08%
2021/02/25	1	305.00	4	303.50	305.00	-3	2,552	-0.12%
2021/02/24	4	299.00	2	304.75	300.50	2	2,549	0.08%
2021/02/23	0	0.00	1	305.50	301.50	-1	2,555	-0.04%
2021/02/22	3	307.50	2	303.75	306.00	1	2,564	0.04%
2021/02/19	1	305.50	1	305.50	305.00	0	2,554	0.00%
2021/02/18	1	312.50	2	311.25	312.50	-1	2,556	-0.04%
2021/02/17	0	0.00	1	300.00	307.00	-1	2,581	-0.04%
2021/02/05	4	297.88	3	297.50	295.00	1	2,563	0.04%
2021/02/04	0	0.00	1	299.50	298.50	-1	2,572	-0.04%
2021/02/03	1	307.50	1	304.50	300.00	0	2,587	0.00%
2021/02/01	8	299.50	2	305.75	295.00	6	2,599	0.23%
2021/01/29	3	308.50	3	311.83	310.50	0	2,561	0.00%
2021/01/28	6	303.25	3.2	308.37	306.00	2.8	2,507	0.11%
2021/01/27	4	311.50	2	318.75	312.50	2	2,443	0.08%
2021/01/26	4	301.25	0	0.00	298.50	4	2,311	0.17%
2021/01/25	0	293.00	1	294.00	292.00	-1	2,228	-0.04%
2021/01/22	4	295.00	5	296.40	298.00	-1	2,208	-0.05%
2021/01/21	2	286.25	3	285.50	286.00	-1	2,133	-0.05%
2021/01/20	0	0.00	3	280.83	278.50	-3	2,103	-0.14%
2021/01/19	0	0.00	1.5	283.17	283.50	-1.5	2,075	-0.07%
2021/01/18	2.5	280.76	5	283.10	281.00	-2.5	2,032	-0.12%
2021/01/15	3	277.67	4	279.63	275.00	-1	1,942	-0.05%
2021/01/14	3	276.50	2	273.23	274.00	1	1,879	0.05%
2021/01/13	1	263.56	0	0.00	266.00	1	1,812	0.06%
2021/01/12	0	0.00	1	261.00	261.00	-1	1,814	-0.06%
2021/01/11	0	0.00	1	267.50	267.50	-1	1,801	-0.06%
2021/01/08	2	266.00	2	270.50	264.00	0	1,792	0.00%
2021/01/07	3	266.17	2	265.00	268.50	1	1,739	0.06%
2021/01/05	7	270.21	2	270.50	265.50	5	1,652	0.30%
2021/01/04	2	260.25	3	266.50	267.50	-1	1,545	-0.06%
2020/12/31	0	0.00	1	246.50	243.50	-1	1,466	-0.07%
2020/12/30	1	244.50	1	244.00	243.50	0	1,474	0.00%
2020/12/29	1	244.50	0	0.00	245.50	1	1,484	0.07%
2020/12/25	0	0.00	1	244.00	246.00	-1	1,500	-0.07%
2020/12/24	0	0.00	1	239.50	240.50	-1	1,516	-0.07%
2020/12/23	1	235.00	0	0.00	234.50	1	1,533	0.07%
2020/12/22	1	236.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	2	241.75	1	243.50	241.00	1	1,582	0.06%
2020/12/18	1	245.50	0	0.00	242.50	1	1,585	0.06%
2020/12/17	1	248.50	4	250.25	250.50	-3	1,584	-0.19%
2020/12/16	0	0.00	1	241.00	248.00	-1	1,597	-0.06%
2020/12/15	1	238.00	0	0.00	238.00	1	1,600	0.06%
2020/12/11	1	246.00	1	247.00	244.50	0	1,599	0.00%
2020/12/10	3	241.67	2	242.75	244.00	1	1,594	0.06%
2020/12/09	2	244.00	1	245.00	245.00	1	1,592	0.06%
2020/12/08	1	241.00	1	243.50	242.50	0	1,604	0.00%
2020/12/07	1	238.50	1	238.00	239.50	0	1,599	0.00%
2020/12/04	1	243.00	0	0.00	243.00	1	1,595	0.06%
2020/12/02	1	245.50	0	0.00	245.50	1	1,615	0.06%
2020/11/30	1	248.00	0	0.00	245.00	1	1,648	0.06%
2020/11/27	0	0.00	0	248.50	250.00	0	1,660	0.00%
2020/11/26	1	247.00	1.1	248.55	248.00	-0.1	1,779	-0.01%
2020/11/25	3	251.67	2	248.75	245.00	1	1,797	0.06%
2020/11/24	2	242.50	5	244.20	246.50	-3	1,782	-0.17%
2020/11/23	3	241.67	0	0.00	243.50	3	1,855	0.16%
2020/11/20	0	0.00	3	239.67	242.50	-3	1,900	-0.16%
2020/11/19	1	236.00	2	239.50	238.00	-1	1,904	-0.05%
2020/11/18	1.1	235.18	0	0.00	235.00	1.1	1,986	0.06%
2020/11/17	2	236.25	2	237.50	238.00	0	2,119	0.00%
2020/11/16	2	235.00	2	231.25	232.50	0	2,162	0.00%
2020/11/13	0	0.00	4	237.00	238.50	-4	2,199	-0.18%
2020/11/12	2	236.75	0	0.00	234.50	2	2,258	0.09%
2020/11/11	2	242.50	0	0.00	241.00	2	2,271	0.09%
2020/11/10	1	244.00	1	246.00	243.00	0	2,343	0.00%
2020/11/09	1	243.50	2	245.50	243.50	-1	2,364	-0.04%
2020/11/05	0	230.50	1	227.50	228.00	-1	2,305	-0.04%
2020/11/04	0	0.00	3	225.83	229.50	-3	2,306	-0.13%
2020/11/03	0	0.00	1	220.00	224.00	-1	2,310	-0.04%
2020/10/30	1	218.50	0	0.00	219.50	1	2,356	0.04%
2020/10/27	1	216.50	0	0.00	217.00	1	2,345	0.04%
2020/10/21	1	220.50	0	0.00	220.00	1	2,393	0.04%
2020/10/20	1	219.50	10	219.50	220.00	-9	2,402	-0.37%
2020/10/16	1	215.00	1	216.00	214.00	0	2,406	0.00%
2020/10/15	1	215.50	0	0.00	217.50	1	2,399	0.04%
2020/10/14	3	218.00	0	0.00	217.50	3	2,393	0.13%
2020/10/08	4	221.50	3	218.83	219.00	1	2,421	0.04%
2020/10/06	0	0.00	1	230.50	229.00	-1	2,430	-0.04%
2020/09/29	1	221.00	1	225.50	222.50	0	2,487	0.00%
2020/09/28	5	224.30	0	0.00	219.50	5	2,522	0.20%
2020/09/24	0	0.00	1	233.50	231.50	-1	2,540	-0.04%
2020/09/23	4	245.50	0	0.00	245.00	4	2,568	0.16%
2020/09/22	0	0.00	4	250.00	249.00	-4	2,575	-0.16%
2020/09/21	2	253.50	4	250.75	251.00	-2	2,568	-0.08%
2020/09/18	1	247.50	4	247.13	246.00	-3	2,544	-0.12%
2020/09/16	1	237.50	3	238.83	236.00	-2	2,533	-0.08%
2020/09/14	3	234.83	1	236.00	232.50	2	2,531	0.08%
2020/09/11	1	236.00	2	240.75	238.00	-1	2,521	-0.04%
2020/09/10	2	240.00	0	0.00	239.00	2	2,495	0.08%
2020/09/08	0	0.00	1	248.00	245.50	-1	2,506	-0.04%
2020/09/07	2	242.75	2	240.75	242.50	0	2,520	0.00%
2020/09/04	2	250.25	0	0.00	251.50	2	2,515	0.08%
2020/09/03	1	257.50	1	256.00	256.00	0	2,523	0.00%
2020/09/02	1	253.00	1	255.50	257.50	0	2,533	0.00%
2020/09/01	2	256.25	4	256.25	256.00	-2	2,523	-0.08%
2020/08/31	0	0.00	1	248.00	247.00	-1	2,408	-0.04%
2020/08/28	2	246.50	1	246.00	245.00	1	2,394	0.04%
2020/08/27	3	247.17	4	246.38	246.00	-1	2,371	-0.04%
2020/08/26	2	239.50	3	242.17	238.50	-1	2,294	-0.04%
2020/08/25	2	241.25	2	240.25	239.00	0	2,283	0.00%
2020/08/24	17	240.91	14	239.71	241.00	3	2,264	0.13%
2020/08/21	4	234.75	13	239.69	242.00	-9	2,198	-0.41%
2020/08/20	1	215.00	3	219.33	220.00	-2	2,106	-0.09%
2020/08/19	1	228.50	7	229.57	230.00	-6	2,050	-0.29%
2020/08/18	3	228.00	12	227.50	225.00	-9	1,964	-0.46%
2020/08/17	1	221.00	2	220.00	220.50	-1	1,894	-0.05%
2020/08/14	7	219.43	10	218.15	217.50	-3	1,872	-0.16%
2020/08/13	4	212.38	6	214.92	210.00	-2	1,780	-0.11%
2020/08/12	0	0.00	1	208.00	209.00	-1	1,753	-0.06%
2020/08/11	1	211.50	3	210.17	208.50	-2	1,752	-0.11%
2020/08/10	0	0.00	1	207.50	205.50	-1	1,741	-0.06%
2020/08/07	0	0.00	1	208.50	208.50	-1	1,748	-0.06%
2020/08/06	3	205.17	5.1	204.76	208.00	-2.1	1,721	-0.12%
2020/08/05	1	198.50	2	197.50	196.50	-1	1,676	-0.06%
2020/08/04	1	197.50	0	0.00	197.50	1	1,681	0.06%
2020/07/31	2	194.75	4	195.38	195.50	-2	1,702	-0.12%
2020/07/30	1	194.50	1	198.00	199.00	0	1,708	0.00%
2020/07/29	4	192.25	1	192.50	193.00	3	1,729	0.17%
2020/07/28	3	196.00	0	0.00	190.00	3	1,750	0.17%
2020/07/27	1	197.00	1	197.00	195.00	0	1,822	0.00%
2020/07/24	1	199.00	2	199.50	199.00	-1	1,819	-0.05%
2020/07/22	1	206.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	2	207.50	7	208.71	208.00	-5	1,815	-0.28%
2020/07/20	1	204.50	1	203.00	204.50	0	1,816	0.00%
2020/07/17	1	204.50	1	207.00	203.50	0	1,829	0.00%
2020/07/16	2	203.25	2	205.00	202.50	0	1,845	0.00%
2020/07/15	7	203.43	3	207.33	202.00	4	1,851	0.22%
2020/07/14	3	217.50	8	218.13	217.50	-5	1,861	-0.27%
2020/07/13	2	215.00	1	213.00	216.50	1	1,875	0.05%
2020/07/10	0	0.00	9	210.11	210.00	-9	1,917	-0.47%
2020/07/09	4	217.25	3	216.50	215.50	1	1,916	0.05%
2020/07/08	7	220.64	1	219.50	220.50	6	1,881	0.32%
2020/07/07	5	225.20	8	221.69	221.50	-3	1,876	-0.16%
2020/07/06	1	227.50	1	228.00	229.50	0	1,877	0.00%
2020/07/03	9	224.22	2	224.00	224.00	7	1,883	0.37%
2020/07/02	5	219.60	6	220.08	219.00	-1	1,878	-0.05%
2020/07/01	1	213.00	0	0.00	213.00	1	1,836	0.05%
2020/06/29	4	211.75	0	0.00	210.50	4	1,914	0.21%
2020/06/22	1	214.00	1	214.00	215.00	0	2,034	0.00%
2020/06/19	1	213.50	1	212.50	211.50	0	2,083	0.00%
2020/06/18	4	208.75	1	209.50	210.00	3	2,118	0.14%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/16	1	210.50	5	207.00	210.50	-4	2,206	-0.18%
2020/06/12	2	204.75	1	206.00	209.50	1	2,268	0.04%
2020/06/11	6	209.33	1	214.00	207.50	5	2,286	0.22%
2020/06/10	1.2	214.00	10	213.00	214.50	-8.8	2,288	-0.38%
2020/06/09	4	211.38	2	211.75	210.00	2	2,333	0.09%
2020/06/08	6	208.83	2	206.75	207.00	4	2,320	0.17%
2020/06/05	2	208.75	1	208.50	209.00	1	2,323	0.04%
2020/06/04	0	0.00	2	208.50	206.00	-2	2,333	-0.09%
2020/06/03	0	0.00	3	205.83	208.00	-3	2,340	-0.13%
2020/06/02	0	0.00	1	204.00	202.00	-1	2,314	-0.04%
2020/06/01	4	202.88	6	203.33	204.50	-2	2,304	-0.09%
2020/05/28	1	195.50	5	196.40	193.50	-4	2,271	-0.18%
2020/05/27	4	192.63	7	194.43	194.50	-3	2,271	-0.13%
2020/05/26	1	190.50	3	189.67	189.00	-2	2,282	-0.09%
2020/05/25	4	187.50	2	187.50	188.00	2	2,294	0.09%
2020/05/22	1	185.50	1	185.00	184.50	0	2,305	0.00%
2020/05/21	5	189.20	0	0.00	186.50	5	2,312	0.22%
2020/05/20	0	0.00	1	186.00	189.00	-1	2,316	-0.04%
2020/05/19	0	0.00	5	186.10	186.50	-5	2,327	-0.21%
2020/05/15	1	180.50	1	183.00	181.00	0	2,339	0.00%
2020/05/14	4	184.75	0	0.00	181.50	4	2,338	0.17%
2020/05/13	1	186.00	1	188.50	187.50	0	2,343	0.00%
2020/05/12	1	188.50	2	188.50	188.00	-1	2,372	-0.04%
2020/05/11	4	189.50	0	0.00	190.00	4	2,383	0.17%
2020/05/08	0	0.00	4	189.00	189.50	-4	2,399	-0.17%
2020/05/07	0	0.00	3	188.67	188.50	-3	2,430	-0.12%
2020/05/06	4	187.13	14	186.86	186.50	-10	2,497	-0.40%
2020/05/05	8	190.50	6	190.00	190.00	2	2,546	0.08%
2020/05/04	6	188.33	5	188.40	187.50	1	2,567	0.04%
2020/04/30	5	191.20	24	192.69	196.50	-19	2,588	-0.73%
2020/04/29	4	183.00	1	184.00	183.50	3	2,527	0.12%
2020/04/28	8	181.50	1	181.00	181.50	7	2,542	0.28%
2020/04/27	1	180.00	0	0.00	180.00	1	2,584	0.04%
2020/04/24	1	174.50	0	0.00	176.00	1	2,588	0.04%
2020/04/23	0	0.00	1	176.00	175.00	-1	2,603	-0.04%
2020/04/22	5	175.30	1	173.50	176.50	4	2,625	0.15%
2020/04/21	1	176.00	6	176.00	174.00	-5	2,654	-0.19%
2020/04/17	2	182.75	7	184.79	179.50	-5	2,713	-0.18%
2020/04/16	10	183.80	2	184.25	183.50	8	2,699	0.30%
2020/04/15	8	181.94	19	181.21	183.00	-11	2,735	-0.40%
2020/04/14	12	173.42	2	172.75	173.50	10	2,818	0.35%
2020/04/13	2	171.25	0	0.00	169.00	2	2,881	0.07%
2020/04/10	0	0.00	2	172.25	171.50	-2	2,901	-0.07%
2020/04/09	1	165.50	1	170.00	168.00	0	2,944	0.00%
2020/04/08	2	171.50	2	173.25	175.00	0	2,969	0.00%
2020/04/07	2	169.00	32	167.81	169.50	-30	2,948	-1.02%
2020/04/06	2	165.75	7	163.07	166.00	-5	2,928	-0.17%
2020/04/01	6	164.33	1	164.50	164.50	5	2,941	0.17%
2020/03/31	17	162.85	5	163.00	164.00	12	2,946	0.41%
2020/03/30	0	0.00	8	149.31	160.00	-8	2,990	-0.27%
2020/03/27	18	154.33	4	153.63	151.00	14	2,992	0.47%
2020/03/26	8	149.06	6	147.58	153.00	2	2,943	0.07%
2020/03/25	1	141.00	1	147.00	147.50	0	2,905	0.00%
2020/03/24	12	135.29	3	134.33	134.50	9	2,870	0.31%
2020/03/23	2	128.75	1	130.00	128.50	1	2,837	0.04%
2020/03/20	5	142.00	0	0.00	141.50	5	2,846	0.18%
2020/03/19	2	144.75	4	134.13	133.50	-2	2,807	-0.07%
2020/03/18	1	150.50	1	155.50	148.00	0	2,782	0.00%
2020/03/17	2	151.50	2	149.00	147.00	0	2,769	0.00%
2020/03/16	2	155.75	1	165.00	153.50	1	2,767	0.04%
2020/03/13	9	158.89	3	164.00	163.50	6	2,764	0.22%
2020/03/12	3	176.50	3	175.67	175.00	0	2,736	0.00%
2020/03/11	1	192.00	3	191.67	188.00	-2	2,737	-0.07%
2020/03/10	1	186.50	0	0.00	187.50	1	2,729	0.04%
2020/03/09	1	185.00	1	192.50	183.50	0	2,730	0.00%
2020/03/05	3	195.50	0	0.00	196.50	3	2,773	0.11%
2020/03/04	2	192.25	0	0.00	192.00	2	2,806	0.07%
2020/03/03	1	195.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	0	0.00	2	186.50	189.00	-2	2,856	-0.07%
2020/02/27	2	192.00	1	203.50	191.50	1	2,843	0.04%
2020/02/26	2	203.00	0	0.00	204.00	2	2,816	0.07%
2020/02/24	4	208.00	1	208.00	208.50	3	2,846	0.11%
2020/02/21	1	213.00	0	0.00	211.00	1	2,893	0.03%
2020/02/20	1	218.00	0	0.00	215.00	1	2,942	0.03%
2020/02/19	1	214.00	6	214.58	214.50	-5	2,981	-0.17%
2020/02/18	2	213.00	3	214.00	211.00	-1	3,045	-0.03%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	1	213.00	215.00	-1	3,075	-0.03%
2020/02/13	5	213.10	0	0.00	209.50	5	3,057	0.16%
2020/02/12	2	210.25	1	211.00	214.50	1	3,048	0.03%
2020/02/11	1	208.00	2	207.75	206.50	-1	3,036	-0.03%
2020/02/10	3	202.33	4	205.50	205.00	-1	3,016	-0.03%
2020/02/07	1	210.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	7	221.36	1	220.50	220.00	6	2,933	0.20%
2020/02/05	2	226.00	2	227.50	225.00	0	2,873	0.00%
2020/02/04	1	224.50	0	0.00	223.50	1	2,832	0.04%
2020/02/03	10	218.10	2	216.00	219.00	8	2,790	0.29%
2020/01/30	4	221.63	4	224.13	222.00	0	2,759	0.00%
2020/01/20	3	232.33	0	0.00	232.00	3	2,717	0.11%
2020/01/17	1	236.00	0	0.00	234.00	1	2,727	0.04%
2020/01/16	3	233.00	2	233.50	234.50	1	2,816	0.04%
2020/01/15	4	236.13	0	0.00	235.00	4	2,821	0.14%
2020/01/14	4	239.63	1	240.00	237.00	3	2,788	0.11%
2020/01/13	0	0.00	2	238.50	238.00	-2	2,732	-0.07%
2020/01/10	4	235.00	4	236.50	235.50	0	2,698	0.00%
2020/01/09	8	239.81	4	237.88	235.00	4	2,667	0.15%
2020/01/08	5	234.40	16	233.69	237.00	-11	2,595	-0.42%
2020/01/07	0	0.00	1	228.00	231.00	-1	2,465	-0.04%
2020/01/06	1	227.00	4	225.75	224.50	-3	2,396	-0.13%
2020/01/03	4	225.88	11	226.18	224.00	-7	2,371	-0.30%
2020/01/02	6	228.75	4	232.00	227.50	2	2,309	0.09%
2019/12/31	2	224.50	2	225.75	225.50	0	2,233	0.00%
2019/12/30	5	227.20	12	225.08	224.50	-7	2,236	-0.31%
2019/12/27	0	0.00	2	226.50	226.00	-2	2,223	-0.09%
2019/12/26	2	224.50	0	0.00	222.00	2	2,224	0.09%
2019/12/25	8	225.00	4	225.50	224.50	4	2,196	0.18%
2019/12/24	3	218.17	1	218.50	217.00	2	2,102	0.10%
2019/12/23	0	0.00	2	216.00	214.50	-2	2,063	-0.10%
2019/12/20	4	215.75	0	0.00	215.50	4	2,075	0.19%
2019/12/19	1	215.00	1	216.00	215.50	0	2,059	0.00%
2019/12/18	2	214.50	0	0.00	213.50	2	2,030	0.10%
2019/12/17	0	0.00	4	215.25	213.50	-4	2,012	-0.20%
2019/12/16	2	209.50	0	0.00	210.50	2	1,958	0.10%
2019/12/13	3	208.67	1	207.50	207.00	2	1,944	0.10%
2019/12/12	3	210.17	1	211.50	209.00	2	1,919	0.10%
2019/12/11	2	211.75	1	209.00	208.50	1	1,901	0.05%
2019/12/10	1	212.00	1	211.50	211.50	0	1,884	0.00%
2019/12/09	1	215.00	0	0.00	213.00	1	1,903	0.05%
2019/12/06	4	218.25	1	217.50	217.50	3	1,866	0.16%
2019/12/04	1	220.50	0	0.00	221.50	1	1,870	0.05%
2019/12/03	0	0.00	1	223.00	223.00	-1	1,850	-0.05%
2019/12/02	0	0.00	1	221.00	221.00	-1	1,827	-0.05%
2019/11/28	2	226.75	0	0.00	226.00	2	1,765	0.11%
2019/11/27	0	0.00	2	225.00	225.50	-2	1,721	-0.12%
2019/11/25	2	218.50	0	0.00	218.00	2	1,670	0.12%
2019/11/22	0	0.00	1	223.00	223.00	-1	1,633	-0.06%
2019/11/21	2	222.75	3	224.33	224.50	-1	1,609	-0.06%
2019/11/20	2	227.00	3	227.67	227.00	-1	1,582	-0.06%
2019/11/19	0	0.00	2	226.00	228.00	-2	1,533	-0.13%
2019/11/18	2	223.50	1	223.00	222.00	1	1,486	0.07%
2019/11/15	3	218.33	6	220.58	222.50	-3	1,442	-0.21%
2019/11/14	19	214.76	24	215.15	215.00	-5	1,382	-0.36%
2019/11/13	3	212.33	2	213.00	212.00	1	1,371	0.07%
2019/11/11	0	0.00	5	213.00	208.00	-5	1,466	-0.34%
2019/11/08	0	0.00	4.2	213.10	215.00	-4.2	1,485	-0.28%
2019/11/07	7	211.64	1	211.00	211.00	6	1,496	0.40%
2019/11/06	1	211.50	1	212.00	211.00	0	1,497	0.00%
2019/11/05	0	0.00	1	213.00	212.00	-1	1,482	-0.07%
2019/11/04	1	209.00	5	209.00	209.00	-4	1,489	-0.27%
2019/10/31	0	0.00	43	209.00	207.50	-43	1,532	-2.81%
2019/10/30	2	211.50	0	0.00	211.00	2	1,541	0.13%
2019/10/29	4	214.25	0	0.00	213.00	4	1,530	0.26%
2019/10/28	3	212.83	1	212.50	212.50	2	1,518	0.13%
2019/10/25	20	214.78	11	214.68	213.00	9	1,519	0.59%
2019/10/24	39	219.82	1	217.00	218.00	38	1,515	2.51%
2019/10/22	4	206.25	1	206.50	206.50	3	1,431	0.21%
2019/10/21	1	206.00	1	205.50	205.00	0	1,437	0.00%
2019/10/18	1.2	207.17	2	208.50	207.00	-0.8	1,440	-0.06%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	206.00	1	210.00	206.00	0	1,438	0.00%
2019/10/15	1	212.00	0	0.00	211.00	1	1,431	0.07%
2019/10/14	2	207.75	1	207.50	209.00	1	1,433	0.07%
2019/10/09	2	205.50	0	0.00	205.50	2	1,429	0.14%
2019/10/08	2	209.75	1	208.50	208.50	1	1,418	0.07%
2019/10/07	1	208.50	4	210.13	210.00	-3	1,424	-0.21%
2019/10/04	2	205.75	0	0.00	206.50	2	1,416	0.14%
2019/10/03	1	207.00	1	209.00	208.00	0	1,396	0.00%
2019/10/02	1	208.50	0	0.00	208.00	1	1,386	0.07%
2019/10/01	2	213.25	1	212.00	211.50	1	1,355	0.07%
2019/09/27	1	217.00	0	0.00	214.50	1	1,366	0.07%
2019/09/25	9	215.83	2	215.25	215.50	7	1,406	0.50%
2019/09/24	0	0.00	6	223.00	222.50	-6	1,422	-0.42%
2019/09/23	1	220.00	1	222.50	220.00	0	1,416	0.00%
2019/09/20	1	221.00	2	221.75	221.00	-1	1,415	-0.07%
2019/09/19	1	218.00	0	0.00	219.50	1	1,417	0.07%
2019/09/18	2	220.00	2	220.25	219.00	0	1,418	0.00%
2019/09/17	6	219.58	0	0.00	218.00	6	1,414	0.42%
2019/09/16	1	219.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	2	227.00	0	0.00	224.50	2	1,395	0.14%
2019/09/11	0	0.00	5	225.50	227.00	-5	1,379	-0.36%
2019/09/10	1	215.50	0	0.00	216.00	1	1,329	0.08%
2019/09/06	5	214.50	1	213.50	211.00	4	1,310	0.31%
2019/09/03	0	0.00	5	223.50	222.50	-5	1,294	-0.39%
2019/09/02	0	0.00	3	220.00	222.50	-3	1,286	-0.23%
2019/08/30	1	217.50	1	218.00	215.50	0	1,282	0.00%
2019/08/29	1	214.50	1	217.00	214.50	0	1,282	0.00%
2019/08/26	5	210.50	0	0.00	210.00	5	1,281	0.39%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	0	0.00	5	220.50	220.50	-5	1,267	-0.39%
2019/08/21	0	0.00	2	217.50	219.50	-2	1,258	-0.16%
2019/08/20	7	213.29	0	0.00	214.50	7	1,244	0.56%
2019/08/19	2	210.75	1	211.00	212.00	1	1,256	0.08%
2019/08/16	0	0.00	7	207.21	208.50	-7	1,242	-0.56%
2019/08/15	9	200.22	7	199.50	199.00	2	1,213	0.16%
2019/08/14	6	212.17	1	209.00	205.00	5	1,208	0.41%
2019/08/13	4	218.63	1	218.00	217.50	3	1,182	0.25%
2019/08/12	1.1	228.50	0	0.00	228.50	1.1	1,151	0.09%
2019/08/06	0	0.00	1	215.50	218.50	-1	1,190	-0.08%
2019/08/05	6	229.00	3	230.17	221.00	3	1,234	0.24%
2019/08/02	5	228.10	1	228.50	227.50	4	1,268	0.32%
2019/08/01	0	0.00	4	245.13	248.00	-4	1,272	-0.31%
2019/07/31	2	236.50	0	0.00	239.00	2	1,268	0.16%
2019/07/29	5	242.40	1	242.50	241.50	4	1,336	0.30%
2019/07/26	0	0.00	5	239.80	244.50	-5	1,338	-0.37%
2019/07/25	6	235.42	1	238.00	236.00	5	1,313	0.38%
2019/07/24	0	0.00	3	242.83	243.50	-3	1,281	-0.23%
2019/07/23	0	0.00	1	236.00	233.50	-1	1,262	-0.08%
2019/07/22	3	234.83	0	0.00	233.00	3	1,257	0.24%
2019/07/19	1	236.50	0	0.00	236.50	1	1,252	0.08%
2019/07/17	0	0.00	1	233.50	233.50	-1	1,284	-0.08%
2019/07/16	2	238.25	1	239.00	238.00	1	1,290	0.08%
2019/07/12	2	240.00	0	0.00	239.50	2	1,295	0.15%
2019/07/11	3	242.17	1	241.00	240.50	2	1,308	0.15%
2019/07/10	1	235.50	2	234.75	235.00	-1	1,316	-0.08%
2019/07/09	1	232.00	2	231.50	234.00	-1	1,325	-0.08%
2019/07/04	4	239.00	4	237.38	238.50	0	1,383	0.00%
2019/07/03	3	233.83	5	236.50	238.50	-2	1,368	-0.15%
2019/07/02	2	226.75	1	232.00	231.00	1	1,329	0.08%
2019/07/01	1	226.00	7	225.14	227.00	-6	1,321	-0.45%
2019/06/27	1	217.00	0	0.00	215.50	1	1,337	0.07%
2019/06/26	0	0.00	1	217.00	217.00	-1	1,349	-0.07%
2019/06/21	0	0.00	3	214.00	214.50	-3	1,384	-0.22%
2019/06/20	1	212.50	0	0.00	213.50	1	1,399	0.07%
2019/06/19	0	0.00	1	212.50	212.00	-1	1,418	-0.07%
2019/06/18	1	209.00	0	0.00	209.00	1	1,419	0.07%
2019/06/13	0	0.00	1	207.00	208.50	-1	1,468	-0.07%
2019/06/12	0	0.00	6	208.08	208.50	-6	1,537	-0.39%
2019/06/10	1	197.00	1	197.00	198.00	0	1,567	0.00%
2019/06/06	0	0.00	1	190.50	190.00	-1	1,618	-0.06%
2019/06/05	0	0.00	1	200.00	194.50	-1	1,657	-0.06%
2019/06/03	1	194.50	0	0.00	195.00	1	1,670	0.06%
2019/05/31	1	196.00	1	192.00	195.50	0	1,727	0.00%
2019/05/29	1	195.00	0	0.00	194.50	1	1,777	0.06%
2019/05/28	3	196.00	1	196.00	198.00	2	1,786	0.11%
2019/05/27	1	196.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	2	198.25	2	200.50	198.00	0	1,808	0.00%
2019/05/23	1	187.00	2	189.00	194.00	-1	1,812	-0.06%
2019/05/22	1	196.00	5	195.50	194.50	-4	1,843	-0.22%
2019/05/20	5	192.30	1	199.00	190.50	4	1,858	0.22%
2019/05/17	1	210.00	1	210.00	208.00	0	1,879	0.00%
2019/05/16	0	0.00	2	215.25	212.00	-2	1,878	-0.11%
2019/05/15	2	215.75	0	0.00	216.00	2	1,885	0.11%
2019/05/14	1	215.00	0	0.00	218.00	1	1,873	0.05%
2019/05/13	3	215.00	0	0.00	210.00	3	1,869	0.16%
2019/05/10	2	210.75	2	208.50	207.50	0	1,843	0.00%
2019/05/09	1	211.00	2	212.25	211.50	-1	1,817	-0.06%
2019/05/08	3	206.67	2	207.50	210.50	1	1,806	0.06%
2019/05/07	1	211.50	2	210.75	207.00	-1	1,817	-0.06%
2019/05/06	0	0.00	5	202.00	204.00	-5	1,776	-0.28%
2019/04/26	0	0.00	1	202.00	199.50	-1	2,005	-0.05%
2019/04/24	1	200.00	1	202.00	200.50	0	2,018	0.00%
2019/04/23	2	195.00	0	0.00	197.00	2	2,028	0.10%
2019/04/22	2	199.25	0	0.00	199.00	2	2,020	0.10%
2019/04/19	0	0.00	1	201.50	202.50	-1	2,061	-0.05%
2019/04/17	0	0.00	1	206.00	206.00	-1	2,069	-0.05%
2019/04/16	3	204.83	0	0.00	206.50	3	2,088	0.14%
2019/04/15	2	206.00	0	0.00	207.00	2	2,102	0.10%
2019/04/12	6	209.83	1	206.00	207.50	5	2,133	0.23%
2019/04/11	1	219.50	1	220.50	217.50	0	2,180	0.00%
2019/04/08	0	0.00	3	215.00	213.50	-3	2,308	-0.13%
2019/04/02	5	217.50	1	217.00	216.00	4	2,327	0.17%
2019/04/01	0	0.00	5	216.00	216.50	-5	2,309	-0.22%
2019/03/29	0	0.00	1	213.00	211.50	-1	2,286	-0.04%
2019/03/26	1	204.00	0	0.00	206.50	1	2,335	0.04%
2019/03/25	0	0.00	1	204.50	213.00	-1	2,339	-0.04%
2019/03/22	5	210.90	0	0.00	210.00	5	2,338	0.21%
2019/03/20	4	217.50	1	218.00	215.50	3	2,379	0.13%
2019/03/15	3	216.00	5	216.00	214.50	-2	2,409	-0.08%
2019/03/14	5	210.10	2	209.50	209.00	3	2,375	0.13%
2019/03/13	1	210.00	4	209.75	210.00	-3	2,415	-0.12%
2019/03/12	6	206.25	2	209.00	206.00	4	2,452	0.16%
2019/03/11	1	205.00	6	203.17	204.50	-5	2,471	-0.20%
2019/03/08	1	196.50	1	196.50	197.50	0	2,505	0.00%
2019/03/07	2	196.25	0	0.00	195.50	2	2,530	0.08%
2019/03/06	0	0.00	14	198.86	200.00	-14	2,557	-0.55%
2019/03/05	1	193.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	4	194.63	0	0.00	195.00	4	2,630	0.15%
2019/02/27	0	0.00	1	197.50	199.00	-1	2,654	-0.04%
2019/02/26	1	199.00	1	198.00	197.00	0	2,691	0.00%
2019/02/25	0	0.00	1	195.50	197.00	-1	2,734	-0.04%
2019/02/22	8	199.19	0	0.00	196.50	8	2,789	0.29%
2019/02/21	1	203.50	1	203.50	203.50	0	2,826	0.00%
2019/02/19	12	198.13	0	0.00	199.50	12	2,939	0.41%
2019/02/18	0	0.00	1	197.00	198.50	-1	3,001	-0.03%
2019/02/15	0	0.00	3	191.33	190.00	-3	3,020	-0.10%
2019/02/14	2	192.75	4	192.63	190.50	-2	3,117	-0.06%
2019/02/13	2	189.50	3	190.17	189.00	-1	3,182	-0.03%
2019/02/12	3	190.17	2	189.75	190.00	1	3,223	0.03%
2019/02/11	0	0.00	2	185.00	187.50	-2	3,323	-0.06%
2019/01/30	6	182.25	6	180.50	179.00	0	3,393	0.00%
2019/01/29	10	183.55	5	181.00	181.00	5	3,465	0.14%
2019/01/28	6	186.50	7	185.64	185.50	-1	3,559	-0.03%
2019/01/25	7	185.57	6	184.92	185.00	1	3,716	0.03%
2019/01/24	8	184.88	7	185.21	185.50	1	3,807	0.03%
2019/01/23	8	190.50	8	189.75	189.50	0	3,885	0.00%
2019/01/22	7	188.93	9	187.33	187.00	-2	3,886	-0.05%
2019/01/21	6	198.25	3	196.17	194.50	3	3,877	0.08%
2019/01/17	1	214.00	0	0.00	208.00	1	4,098	0.02%
2019/01/16	2	216.00	1	216.00	212.00	1	4,160	0.02%
2019/01/15	2	209.50	1	211.00	212.00	1	4,163	0.02%
2019/01/11	3	207.83	2	210.75	210.50	1	4,186	0.02%
2019/01/10	1	199.00	4	199.25	202.00	-3	4,197	-0.07%
2019/01/09	1	200.00	2	198.75	198.50	-1	4,282	-0.02%
2019/01/08	2	199.25	1	197.00	197.50	1	4,304	0.02%
2019/01/07	2	199.50	6	199.83	195.00	-4	4,387	-0.09%
2019/01/04	3	195.50	1	197.00	194.50	2	4,412	0.05%
2019/01/03	17	211.21	15	206.67	206.50	2	4,405	0.05%
2019/01/02	4	224.38	3	223.33	219.50	1	4,387	0.02%
2018/12/28	1	213.50	2	216.00	224.00	-1	4,390	-0.02%
2018/12/27	3	213.33	8	215.31	215.00	-5	4,432	-0.11%
2018/12/26	0	0.00	1	204.00	204.50	-1	4,404	-0.02%
2018/12/25	4	200.88	2	202.75	204.50	2	4,435	0.05%
2018/12/24	1	203.50	1	205.00	206.00	0	4,590	0.00%
2018/12/21	1	197.00	1	202.50	204.50	0	4,731	0.00%
2018/12/19	5	202.60	2	201.75	200.00	3	4,697	0.06%
2018/12/18	3	199.33	3	202.00	205.50	0	4,690	0.00%
2018/12/17	1	208.00	2	207.00	203.00	-1	4,680	-0.02%
2018/12/14	4	208.25	3	208.17	206.00	1	4,692	0.02%
2018/12/13	1	205.50	1	209.50	205.00	0	4,676	0.00%
2018/12/12	1	203.50	2	206.50	203.00	-1	4,666	-0.02%
2018/12/11	1	201.00	8	202.31	201.00	-7	4,664	-0.15%
2018/12/10	3	192.17	4	193.50	196.50	-1	4,648	-0.02%
2018/12/07	5	194.10	6	194.58	196.00	-1	4,646	-0.02%
2018/12/06	12	199.96	13	192.58	189.00	-1	4,665	-0.02%
2018/12/05	2	198.25	1	201.50	198.50	1	4,649	0.02%
2018/12/04	5	208.90	2	200.50	198.50	3	4,648	0.06%
2018/12/03	3	208.00	3	210.67	212.00	0	4,623	0.00%
2018/11/30	2	197.00	4	193.75	196.00	-2	4,589	-0.04%
2018/11/29	3	195.67	3	191.83	191.00	0	4,660	0.00%
2018/11/28	2	191.25	1	194.00	194.00	1	4,655	0.02%
2018/11/27	2	186.75	1	189.00	190.00	1	4,628	0.02%
2018/11/26	2	180.75	10	182.15	184.00	-8	4,603	-0.17%
2018/11/23	2	179.50	3	178.00	176.50	-1	4,581	-0.02%
2018/11/22	2	186.00	2	181.50	181.00	0	4,594	0.00%
2018/11/21	12	187.08	7	185.43	185.00	5	4,595	0.11%
2018/11/20	9	190.33	4	190.63	189.50	5	4,579	0.11%
2018/11/19	3	189.67	3	191.00	194.50	0	4,608	0.00%
2018/11/16	4	184.50	7	186.36	185.00	-3	4,545	-0.07%
2018/11/15	8	185.25	3	182.67	182.50	5	4,480	0.11%
2018/11/14	4	184.50	2	184.00	183.00	2	4,414	0.05%
2018/11/13	2	181.75	4	173.13	185.00	-2	4,355	-0.05%
2018/11/12	6	180.25	3	176.67	175.50	3	4,278	0.07%
2018/11/09	1	180.50	1	181.50	181.00	0	4,250	0.00%
2018/11/08	13	179.62	18	181.22	181.00	-5	4,230	-0.12%
2018/11/07	2	174.00	2	173.25	177.50	0	4,147	0.00%
2018/11/06	12	173.13	7	165.79	165.00	5	4,104	0.12%
2018/11/05	7	178.86	7	175.36	176.00	0	4,018	0.00%
2018/11/02	2	171.00	20	175.63	179.50	-18	3,910	-0.46%
2018/11/01	15	165.53	11	164.14	163.50	4	3,759	0.11%
2018/10/31	17	159.88	18	162.58	165.00	-1	3,656	-0.03%
2018/10/30	2	154.75	3	156.83	158.00	-1	3,549	-0.03%
2018/10/29	3	152.83	8	156.00	156.00	-5	3,566	-0.14%
2018/10/26	26	157.15	21	150.81	149.00	5	3,538	0.14%
2018/10/25	7	153.57	9	154.61	157.50	-2	3,416	-0.06%
2018/10/24	12	151.25	16	151.13	148.50	-4	3,266	-0.12%
2018/10/23	7	148.07	5	144.60	144.00	2	3,204	0.06%
2018/10/22	4	152.38	3	155.17	151.50	1	3,192	0.03%
2018/10/19	4	149.25	4	150.25	152.00	0	3,164	0.00%
2018/10/18	13	151.35	11	153.77	153.00	2	3,145	0.06%
2018/10/17	4	147.50	10	149.55	150.00	-6	3,115	-0.19%
2018/10/16	7	139.50	5	139.00	139.00	2	3,048	0.07%
2018/10/15	16	139.66	11	141.14	140.50	5	3,017	0.17%
2018/10/12	3	125.17	4	130.88	135.50	-1	2,944	-0.03%
2018/10/11	0	0.00	1	125.00	123.50	-1	2,909	-0.03%
2018/10/09	14	141.93	14	139.29	137.00	0	2,877	0.00%
2018/10/08	11	144.95	11	144.86	149.00	0	2,813	0.00%
2018/10/05	24	158.56	22	149.86	149.50	2	2,786	0.07%
2018/10/04	2	167.50	3	168.17	166.00	-1	2,700	-0.04%
2018/10/03	4	164.00	5	165.70	167.00	-1	2,672	-0.04%
2018/10/02	27	164.65	25	167.56	167.00	2	2,664	0.08%
2018/10/01	1	159.50	5	153.60	159.50	-4	2,498	-0.16%
2018/09/28	13	143.96	13	142.73	145.00	0	2,460	0.00%
2018/09/27	2	151.75	2	154.00	150.50	0	2,419	0.00%
2018/09/26	15	153.73	13	153.85	152.50	2	2,479	0.08%
2018/09/25	2	154.25	1	155.50	155.50	1	2,492	0.04%
2018/09/21	0	0.00	1	155.00	155.00	-1	2,508	-0.04%
2018/09/20	2	154.50	3	156.50	150.50	-1	2,501	-0.04%
2018/09/19	0	0.00	1	155.00	155.50	-1	2,484	-0.04%
2018/09/17	3	157.67	5	156.20	157.00	-2	2,454	-0.08%
2018/09/14	10	152.75	7	151.57	153.00	3	2,426	0.12%
2018/09/13	0	0.00	1	147.50	147.00	-1	2,428	-0.04%
2018/09/12	4	142.88	4	141.88	145.50	0	2,433	0.00%
2018/09/11	3	143.33	10	142.80	142.50	-7	2,410	-0.29%
2018/09/10	8	144.38	4	143.25	141.00	4	2,362	0.17%
2018/09/07	5	161.40	2	162.25	156.50	3	2,321	0.13%
2018/09/06	12	164.75	1	168.50	169.50	11	2,284	0.48%
2018/09/05	3	167.67	4	169.63	165.50	-1	2,268	-0.04%
2018/09/04	1	159.03	2	159.75	159.00	-1	2,203	-0.04%
2018/09/03	5	157.20	2	158.00	155.00	3	2,192	0.14%
2018/08/31	7	159.50	7	158.50	159.50	0	2,263	0.00%
2018/08/30	4	154.13	2	156.25	155.00	2	2,233	0.09%
2018/08/29	6	148.67	6	150.50	154.00	0	2,224	0.00%
2018/08/28	2	150.25	1	149.00	150.50	1	2,210	0.05%
2018/08/27	2	147.25	2	151.00	150.00	0	2,205	0.00%
2018/08/24	4	148.13	3	147.15	144.50	1	2,153	0.05%
2018/08/23	1	159.50	0	0.00	158.00	1	2,074	0.05%
2018/08/22	2	166.72	2	165.50	164.00	0	2,064	0.00%
2018/08/21	5	169.50	5	166.60	166.00	0	2,051	0.00%
2018/08/20	2	165.50	2	164.75	170.00	0	2,038	0.00%
2018/08/17	3	173.50	5	171.90	170.00	-2	2,019	-0.10%
2018/08/16	5	170.50	3	169.33	169.50	2	1,999	0.10%
2018/08/15	1	187.00	2	184.00	178.00	-1	1,946	-0.05%
2018/08/14	2	183.50	1	184.50	184.00	1	1,952	0.05%
2018/08/13	1.4	192.04	0	195.00	191.00	1.3	1,914	0.07%
2018/08/09	2	210.50	2	210.75	213.00	0	1,868	0.00%
2018/08/08	1	218.44	1	216.00	215.00	0	1,868	0.00%
2018/08/07	0	0.00	1	213.00	216.00	-1	1,851	-0.05%
2018/08/06	4	215.25	2	217.25	217.50	2	1,882	0.11%
2018/08/03	1	209.00	3	210.50	210.00	-2	1,854	-0.11%
2018/08/01	0	0.00	1	200.00	203.00	-1	1,793	-0.06%
2018/07/31	1	192.50	1	196.00	195.00	0	1,814	0.00%
2018/07/30	1	198.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	1	193.00	2	197.50	200.50	-1	1,880	-0.05%
2018/07/26	0.3	196.50	0	0.00	194.00	0.3	1,912	0.01%
2018/07/25	1	193.00	1	196.00	195.50	0	1,913	0.00%
2018/07/24	0.1	196.00	0	0.00	194.00	0.1	1,917	0.01%
2018/07/23	1.1	194.20	0	0.00	198.50	1.1	1,901	0.06%
2018/07/20	0.1	203.50	0	0.00	201.50	0.1	1,883	0.01%
2018/07/19	1	207.50	1	209.50	205.00	0	1,900	0.00%
2018/07/18	0	0.00	2	204.50	205.00	-2	1,899	-0.11%
2018/07/17	0	210.00	0	0.00	205.00	0	1,891	0.00%
2018/07/16	0	0.00	1	212.00	211.50	-1	1,895	-0.05%
2018/07/13	0	0.00	3	215.83	214.00	-3	1,901	-0.16%
2018/07/11	2	208.50	0	0.00	209.50	2	1,922	0.10%
2018/07/10	1	208.50	1	200.00	206.00	0	1,905	0.00%
2018/07/06	1	197.00	1	200.00	191.50	0	1,910	0.00%
2018/07/05	0	0.00	1	200.00	197.50	-1	1,926	-0.05%
2018/07/04	2	205.00	1	198.00	198.00	1	1,964	0.05%
2018/07/03	4	220.75	1	220.50	219.50	3	1,953	0.15%
2018/07/02	1	222.50	2	219.75	225.00	-1	1,983	-0.05%
2018/06/29	1	214.50	0	215.00	214.50	1	1,990	0.05%
2018/06/28	1	217.50	0	0.00	211.00	1	1,995	0.05%
2018/06/27	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2018/06/25	1	223.00	0	0.00	221.50	1	2,135	0.05%
2018/06/22	1	227.00	0	0.00	230.00	1	2,131	0.05%
2018/06/21	1	220.50	2	225.25	227.00	-1	2,107	-0.05%
2018/06/20	3.1	218.07	1	217.00	217.00	2.1	2,097	0.10%
2018/06/14	0	0.00	1	230.50	232.00	-1	2,058	-0.05%
2018/06/13	1	239.50	5	239.90	238.00	-4	2,063	-0.19%
2018/06/12	1	242.00	3	240.33	235.50	-2	2,043	-0.10%
2018/06/11	2	235.75	1	236.00	235.00	1	2,014	0.05%
2018/06/08	8	247.25	6	244.33	237.50	2	2,018	0.10%
2018/06/07	0	0.00	12	246.83	250.00	-12	1,941	-0.62%
2018/06/06	2	225.25	3	227.00	227.50	-1	1,916	-0.05%
2018/06/05	7	227.07	2.1	221.00	221.00	4.9	1,913	0.26%
2018/06/04	4	217.38	24	222.75	225.00	-20	1,905	-1.05%
2018/06/01	2	208.50	2	209.00	209.00	0	1,870	0.00%
2018/05/31	4	212.88	2	212.75	211.00	2	1,885	0.11%
2018/05/30	0	0.00	1	211.00	212.00	-1	1,868	-0.05%
2018/05/28	15	212.17	1	213.50	210.00	14	1,857	0.75%
2018/05/24	2	209.50	0	0.00	207.50	2	1,852	0.11%
2018/05/23	1	207.00	1	208.50	209.00	0	1,852	0.00%
2018/05/22	4	216.38	3	210.00	208.50	1	1,844	0.05%
2018/05/21	0.1	207.50	1	207.50	207.50	-0.9	1,815	-0.05%
2018/05/18	4.2	205.52	1	204.00	204.50	3.2	1,817	0.18%
2018/05/17	1	205.00	3	209.00	210.50	-2	1,825	-0.11%
2018/05/16	0.2	205.00	1	201.00	202.50	-0.9	1,809	-0.05%
2018/05/15	2	209.50	1	207.50	206.00	1	1,803	0.06%
2018/05/14	4	209.88	1	207.50	209.00	3	1,806	0.17%
2018/05/11	5	222.20	1	218.00	218.50	4	1,766	0.23%
2018/05/10	0	0.00	4	222.63	221.50	-4	1,752	-0.23%
2018/05/09	2	216.50	0	0.00	216.50	2	1,735	0.12%
2018/05/08	3	226.17	3	223.67	223.00	0	1,710	0.00%
2018/05/07	1	211.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	1	206.00	2	206.00	208.00	-1	1,669	-0.06%
2018/05/03	3.2	208.00	0	0.00	206.00	3.2	1,614	0.20%
2018/04/27	1	212.50	1	209.50	222.00	0	1,600	0.00%
2018/04/26	0	0.00	1	223.00	217.00	-1	1,598	-0.06%
2018/04/24	6	221.67	1	224.00	220.00	5	1,586	0.32%
2018/04/20	5	243.50	0	0.00	246.00	5	1,555	0.32%
2018/04/19	0	0.00	1	254.00	252.00	-1	1,544	-0.06%
2018/04/13	1	249.50	2	252.75	256.00	-1	1,528	-0.07%
2018/04/12	4	249.64	11	246.77	251.50	-7	1,527	-0.46%
2018/04/11	5	247.20	2	242.50	240.00	3	1,511	0.20%
2018/04/10	9	241.78	3	241.50	242.00	6	1,506	0.40%
2018/04/09	1	241.00	1	242.50	242.50	0	1,433	0.00%
2018/04/03	1	222.50	0	0.00	220.50	1	1,370	0.07%
2018/03/31	1	238.00	3	240.33	240.00	-2	1,288	-0.16%
2018/03/30	4	241.38	2	235.00	235.00	2	1,269	0.16%
2018/03/23	1	273.50	0	0.00	276.00	1	1,174	0.09%
2018/03/22	0	0.00	1	286.00	277.00	-1	1,180	-0.08%
2018/03/21	1	285.00	0	0.00	282.00	1	1,206	0.08%
2018/03/19	0	0.00	1	291.50	285.00	-1	1,218	-0.08%
2018/03/16	1	283.00	1	283.00	281.00	0	1,223	0.00%
2018/03/15	1	290.00	0.2	288.00	289.00	0.8	1,242	0.06%
2018/03/14	1	289.50	1.2	288.52	294.50	-0.2	1,255	-0.01%
2018/03/13	0	0.00	1	292.50	290.00	-1	1,241	-0.08%
2018/03/12	1	285.00	0	0.00	285.00	1	1,229	0.08%
2018/03/09	0	0.00	1	283.00	285.00	-1	1,277	-0.08%
2018/03/08	1	279.50	3	278.67	277.50	-2	1,273	-0.16%
2018/03/07	0	0.00	1	266.50	265.00	-1	1,259	-0.08%
2018/03/06	1	260.50	2	261.50	262.00	-1	1,272	-0.08%
2018/03/02	1	258.50	0	0.00	259.00	1	1,262	0.08%
2018/02/27	1	271.00	0	0.00	266.00	1	1,252	0.08%
2018/02/26	0	0.00	1.1	268.98	268.50	-1.1	1,247	-0.08%
2018/02/23	2	260.00	4	263.00	265.00	-2	1,250	-0.16%
2018/02/21	3	249.83	1	252.50	253.00	2	1,246	0.16%
2018/02/09	1	231.00	2	230.00	231.00	-1	1,300	-0.08%
2018/02/08	0	0.00	1	248.50	247.00	-1	1,318	-0.08%
2018/02/06	2	248.50	3	255.00	242.00	-1	1,379	-0.07%
2018/02/02	2	272.00	0	0.00	270.50	2	1,456	0.14%
2018/01/30	0	0.00	10	282.00	278.00	-10	1,483	-0.67%
2018/01/29	1	277.00	2	278.50	279.00	-1	1,515	-0.07%
2018/01/25	3	272.67	0	0.00	276.00	3	1,585	0.19%
2018/01/24	0	0.00	3	269.17	275.50	-3	1,582	-0.19%
2018/01/23	2	260.25	2	261.75	260.00	0	1,552	0.00%
2018/01/22	11	258.41	0	0.00	259.00	11	1,574	0.70%
2018/01/18	1	269.00	1	269.50	269.00	0	1,614	0.00%
2018/01/17	0	0.00	0.1	270.50	271.00	-0.1	1,613	-0.01%
2018/01/16	0.1	265.00	0	0.00	265.00	0.1	1,630	0.01%
2018/01/10	2	265.00	0	265.50	262.50	2	1,802	0.11%
2018/01/08	1	277.41	2	276.00	272.00	-1	1,832	-0.05%
2018/01/05	0	0.00	1	270.00	269.50	-1	1,837	-0.05%
2018/01/04	3	276.50	0	274.50	273.50	3	1,871	0.16%