貿聯-KY (3665)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
225.0
漲跌
▼1.0
漲幅
-0.44%
成交量
1,223張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	226.50	225.00	0	1,205	0.00%
2024/04/30	1	230.50	1	236.00	230.50	0	1,179	0.00%
2024/04/29	2	230.50	0	0.00	231.00	2	1,178	0.17%
2024/04/26	1	234.00	0.1	234.50	232.00	1	1,179	0.08%
2024/04/25	0	234.00	0	0.00	233.50	0	1,183	0.00%
2024/04/24	0.1	231.48	1	235.50	235.50	-0.9	1,191	-0.08%
2024/04/23	1	226.00	0	0.00	227.00	1	1,177	0.09%
2024/04/22	0	0.00	1	225.50	226.00	-1	1,172	-0.09%
2024/04/19	1	226.00	0	231.00	226.50	1	1,156	0.09%
2024/04/16	0	235.00	0.1	234.51	233.00	-0.1	1,126	-0.01%
2024/04/15	1	250.50	0	245.50	243.00	1	1,102	0.09%
2024/04/12	1	247.50	0	0.00	247.50	1	1,086	0.09%
2024/04/03	1	257.50	0	0.00	256.50	1	1,068	0.09%
2024/04/02	0	0.00	1	256.00	256.50	-1	1,066	-0.09%
2024/03/28	0	0.00	1	257.00	257.00	-1	1,044	-0.10%
2024/03/27	0	0.00	0	256.00	252.00	0	1,040	0.00%
2024/03/26	1	260.00	0	0.00	256.00	1	1,040	0.10%
2024/03/25	0	0.00	1	261.50	260.50	-1	1,019	-0.10%
2024/03/22	1	261.50	0	0.00	262.50	1	1,008	0.10%
2024/03/20	1	253.50	1	253.00	253.50	0	975	0.00%
2024/03/19	1	248.00	0	0.00	252.50	1	971	0.10%
2024/03/15	0	0.00	0	245.50	245.00	0	958	0.00%
2024/03/11	1	242.50	0	0.00	240.50	1	946	0.11%
2024/03/05	0	0.00	0	249.50	249.00	0	982	0.00%
2024/03/04	1	249.00	0	0.00	247.50	1	974	0.10%
2024/03/01	1	238.50	0	0.00	238.50	1	927	0.11%
2024/02/29	1	241.50	0	0.00	242.50	1	913	0.11%
2024/02/27	0	0.00	0	242.00	241.00	0	913	0.00%
2024/02/23	0	244.50	0	0.00	244.00	0	936	0.00%
2024/02/21	2	243.25	0	0.00	243.00	2	931	0.21%
2024/02/20	1	245.00	0	0.00	244.50	1	925	0.11%
2024/02/19	0	244.50	0	0.00	245.50	0	911	0.00%
2024/02/05	1	229.96	0	0.00	228.50	1	852	0.12%
2024/01/26	1	238.00	0	236.00	232.50	1	796	0.12%
2024/01/22	0	241.50	0	0.00	240.50	0	722	0.00%
2024/01/16	0	245.25	0	0.00	244.00	0	695	0.00%
2024/01/15	0	247.00	0	0.00	245.50	0	691	0.00%
2024/01/11	0	247.50	0	0.00	246.50	0	704	0.00%
2024/01/10	0	251.00	0	0.00	249.00	0	704	0.00%
2024/01/09	0	254.50	0	0.00	254.00	0	713	0.00%
2024/01/03	0	0.00	0	264.00	262.50	0	716	-0.01%
2023/12/27	0	0.00	1	264.50	265.00	-1	747	-0.13%
2023/12/25	0	0.00	0	259.50	260.00	0	764	0.00%
2023/12/22	1	259.50	0	260.00	258.00	1	769	0.13%
2023/12/21	1	262.00	0	0.00	260.00	1	773	0.13%
2023/12/20	0	0.00	0	265.83	264.50	0	772	0.00%
2023/12/14	1	266.50	1	267.50	267.50	0	863	0.00%
2023/12/11	1	271.50	0	0.00	271.50	1	868	0.12%
2023/12/06	0	0.00	1	270.50	270.50	-1	913	-0.11%
2023/12/05	0	0.00	1	271.00	271.00	-1	916	-0.11%
2023/12/04	2	275.51	0	0.00	276.00	2	912	0.22%
2023/12/01	0	0.00	2	272.75	272.00	-2	892	-0.22%
2023/11/30	0	0.00	1	267.50	264.00	-1	875	-0.11%
2023/11/27	1	264.00	0	0.00	264.50	1	893	0.11%
2023/11/24	0	0.00	1	264.50	266.50	-1	915	-0.11%
2023/11/22	7	267.64	1	269.50	270.00	6	1,027	0.58%
2023/11/21	3	266.50	1	262.50	266.50	2	995	0.20%
2023/11/15	0	0.00	0	259.50	259.50	0	1,034	0.00%
2023/11/14	2	252.50	2	256.00	255.00	0	1,044	0.00%
2023/11/13	1	254.00	0	0.00	254.00	1	1,059	0.09%
2023/11/10	1	260.00	0	0.00	257.00	1	1,054	0.09%
2023/11/08	0	0.00	1	262.50	263.50	-1	1,099	-0.09%
2023/11/03	0	252.50	0	0.00	250.50	0	1,225	0.00%
2023/10/26	0	262.00	0	0.00	258.00	0	1,303	0.00%
2023/10/23	0	0.00	2	259.00	259.00	-2	1,363	-0.15%
2023/10/06	1	258.00	0	0.00	260.00	1	1,566	0.06%
2023/09/25	0	0.00	1	274.50	274.00	-1	1,873	-0.05%
2023/09/22	0.1	274.50	4	275.00	273.50	-3.9	1,942	-0.20%
2023/09/13	1	264.00	1	260.52	258.50	0	2,457	0.00%
2023/09/06	0	253.50	0	0.00	252.00	0	2,523	0.00%
2023/09/05	0	252.50	0	0.00	256.00	0	2,543	0.00%
2023/09/01	1	255.49	1	255.00	254.00	0	2,529	0.00%
2023/08/31	1	247.50	2	250.00	249.50	-1	2,519	-0.04%
2023/08/30	1	247.50	0	250.00	248.50	1	2,516	0.04%
2023/08/28	1	242.99	0	0.00	240.50	1	2,464	0.04%
2023/08/24	0	0.00	1	271.00	271.00	-1	2,382	-0.04%
2023/08/23	1	261.51	0	0.00	268.00	1	2,375	0.04%
2023/08/21	0	0.00	0	264.00	262.50	0	2,345	0.00%
2023/08/18	0	0.00	0	268.00	264.00	0	2,335	0.00%
2023/08/17	0	270.00	0	0.00	269.00	0	2,328	0.00%
2023/08/14	1	268.50	0	0.00	269.00	1	2,302	0.04%
2023/08/11	3	274.00	0	0.00	271.00	3	2,282	0.13%
2023/08/10	0	279.00	1.3	275.96	276.00	-1.3	2,246	-0.06%
2023/08/09	1	283.50	0	0.00	284.00	1	2,197	0.05%
2023/08/08	0	295.06	0	0.00	293.50	0	2,162	0.00%
2023/08/02	0	302.50	0.1	298.50	298.50	-0.1	2,136	0.00%
2023/07/27	0	306.00	0	0.00	306.00	0	2,041	0.00%
2023/07/26	0	302.50	0	0.00	303.00	0	2,027	0.00%
2023/07/24	1	303.00	1	308.50	309.50	0	2,004	0.00%
2023/07/21	1	301.00	0	0.00	305.00	1	1,982	0.05%
2023/07/20	0	0.00	0.1	306.00	307.50	-0.1	1,976	0.00%
2023/07/19	0	0.00	2.8	308.33	305.00	-2.8	1,977	-0.14%
2023/07/18	0	0.00	0.2	316.75	315.00	-0.2	1,958	-0.01%
2023/07/17	0	320.50	1.3	320.42	317.50	-1.3	1,952	-0.07%
2023/07/13	0	0.00	0	323.00	322.50	0	1,884	0.00%
2023/07/12	0	317.00	2	316.25	316.00	-2	1,854	-0.11%
2023/07/11	0	320.50	0	0.00	317.50	0	1,850	0.00%
2023/07/10	0	0.00	1	312.00	312.00	-1	1,837	-0.05%
2023/07/07	0	0.00	2	314.00	313.00	-2	1,836	-0.11%
2023/07/05	0	0.00	0.1	322.50	322.50	-0.1	1,772	0.00%
2023/07/04	1	335.00	0	0.00	327.00	1	1,742	0.06%
2023/06/30	0	0.00	2	320.00	322.00	-2	1,632	-0.12%
2023/06/29	4	320.00	4	323.02	324.50	0	1,567	0.00%
2023/06/28	1	309.50	0	0.00	301.00	1	1,433	0.07%
2023/06/27	7	308.43	41	309.22	309.00	-34	1,379	-2.46%
2023/06/26	1	313.50	0	0.00	316.00	1	1,324	0.08%
2023/06/21	0	0.00	3.1	311.22	319.00	-3.1	1,248	-0.25%
2023/06/20	0	0.00	0.1	293.00	292.50	-0.1	1,030	-0.01%
2023/06/16	0	283.00	0	0.00	281.50	0	974	0.00%
2023/06/15	1	286.50	1	285.00	285.00	0	969	0.00%
2023/06/13	0	288.50	2.1	287.00	286.00	-2.1	959	-0.22%
2023/06/12	0	287.00	0.1	291.00	289.50	-0.1	940	-0.01%
2023/06/09	0	0.00	1	281.99	281.00	-1	886	-0.11%
2023/06/06	0	270.50	1	270.00	269.50	-1	940	-0.11%
2023/05/31	0	0.00	0.1	275.50	276.50	-0.1	994	-0.01%
2023/05/19	1	263.50	0	0.00	261.00	1	1,191	0.08%
2023/05/18	0	0.00	1	263.00	262.00	-1	1,268	-0.08%
2023/05/16	0	0.00	1.2	257.08	259.50	-1.2	1,322	-0.09%
2023/05/15	0	0.00	2	256.50	254.50	-2	1,327	-0.15%
2023/05/09	0.1	258.50	0	0.00	257.00	0.1	1,458	0.01%
2023/04/28	0	0.00	2	261.50	263.00	-2	1,854	-0.11%
2023/04/27	1	260.00	0	0.00	260.00	1	1,870	0.05%
2023/04/24	2	255.25	0	0.00	255.00	2	1,929	0.10%
2023/04/19	0	0.00	1	273.50	273.00	-1	1,920	-0.05%
2023/04/18	1	274.50	0	0.00	272.50	1	1,936	0.05%
2023/04/14	1	278.00	0	0.00	277.00	1	1,957	0.05%
2023/04/13	10	278.00	0	0.00	277.00	10	1,948	0.51%
2023/04/12	0	0.00	1	280.00	278.50	-1	1,954	-0.05%
2023/04/11	1.1	275.68	0	0.00	277.50	1.1	1,959	0.06%
2023/03/29	1	274.00	0	0.00	275.00	1	1,966	0.05%
2023/03/28	2	269.50	0	0.00	269.00	2	2,000	0.10%
2023/03/27	6	275.42	0.5	273.50	274.00	5.5	2,037	0.27%
2023/03/22	0	0.00	0.1	276.00	276.00	-0.1	2,110	0.00%
2023/03/21	0	0.00	14	273.00	272.50	-14	2,121	-0.66%
2023/03/14	14	270.36	0	0.00	268.00	14	2,260	0.62%
2023/03/13	2.1	269.52	1	269.00	270.50	1.1	2,315	0.05%
2023/03/08	0	0.00	1	282.50	282.00	-1	2,383	-0.04%
2023/03/07	5.2	284.51	0	0.00	284.00	5.2	2,391	0.22%
2023/03/06	1	283.00	4	284.25	287.50	-3	2,384	-0.13%
2023/03/03	1	282.00	0	0.00	280.50	1	2,369	0.04%
2023/03/01	2	279.00	0	0.00	279.50	2	2,423	0.08%
2023/02/24	18	276.50	0	0.00	277.00	18	2,472	0.73%
2023/02/23	0	0.00	1	279.00	280.50	-1	2,534	-0.04%
2023/02/22	0	275.00	0	0.00	274.00	0	2,577	0.00%
2023/02/21	1	279.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	2	287.50	2	286.00	281.00	0	2,625	0.00%
2023/02/16	2	282.50	1	283.00	280.50	1	2,652	0.04%
2023/02/15	0	0.00	0.1	274.00	273.50	-0.1	2,701	0.00%
2023/02/14	0	0.00	1	270.00	271.00	-1	2,661	-0.04%
2023/02/10	0.1	267.50	0	0.00	266.50	0.1	2,671	0.00%
2023/02/09	1	272.50	1	266.50	265.50	0	2,682	0.00%
2023/02/06	0	0.00	5	272.50	272.50	-5	2,605	-0.19%
2023/02/03	0	0.00	12	271.38	272.00	-12	2,571	-0.47%
2023/02/02	7	273.29	0	0.00	274.50	7	2,554	0.27%
2023/02/01	2	262.75	11	264.86	263.50	-9	2,495	-0.36%
2023/01/31	1	262.50	7	262.93	261.50	-6	2,487	-0.24%
2023/01/30	5.1	268.46	20	262.50	266.00	-14.9	2,472	-0.60%
2023/01/17	0	0.00	2	251.25	251.00	-2	2,405	-0.08%
2023/01/13	0	0.00	6	246.50	247.00	-6	2,410	-0.25%
2023/01/12	7	250.00	1	249.50	250.00	6	2,415	0.25%
2023/01/10	2	246.50	1	245.50	245.00	1	2,409	0.04%
2023/01/06	1	243.50	1	246.00	245.00	0	2,499	0.00%
2023/01/03	0	0.00	1	239.50	239.00	-1	2,525	-0.04%
2022/12/30	1	237.50	0	0.00	236.50	1	2,536	0.04%
2022/12/27	0	0.00	5	248.00	246.50	-5	2,536	-0.20%
2022/12/26	20	247.75	0	0.00	245.50	20	2,543	0.79%
2022/12/22	10	251.75	1	251.50	257.00	9	2,578	0.35%
2022/12/21	5	247.00	0	0.00	250.00	5	2,563	0.20%
2022/12/20	1	242.50	1	246.00	247.00	0	2,553	0.00%
2022/12/19	1	249.01	0	0.00	251.50	1	2,540	0.04%
2022/12/15	2	263.50	0	0.00	263.00	2	2,518	0.08%
2022/12/14	0	0.00	2	262.50	262.50	-2	2,523	-0.08%
2022/12/13	1	261.00	0	0.00	261.50	1	2,534	0.04%
2022/12/09	0	0.00	30	259.00	258.50	-30	2,549	-1.18%
2022/12/07	0	0.00	3	259.00	259.50	-3	2,592	-0.12%
2022/12/06	0	0.00	22	266.09	265.50	-22	2,639	-0.83%
2022/12/05	0	264.50	1	266.00	265.50	-1	2,580	-0.04%
2022/12/02	15	261.73	2	261.00	259.50	13	2,556	0.51%
2022/12/01	10	254.50	1	255.00	253.50	9	2,509	0.36%
2022/11/30	2	250.50	0	0.00	250.50	2	2,506	0.08%
2022/11/29	1	250.50	0	0.00	248.50	1	2,507	0.04%
2022/11/24	0	0.00	1	253.50	253.00	-1	2,629	-0.04%
2022/11/23	25	248.76	1	252.00	248.00	24	2,786	0.86%
2022/11/21	2	243.50	1	244.00	240.50	1	2,868	0.03%
2022/11/18	0.1	256.00	1	254.50	252.00	-0.9	2,804	-0.03%
2022/11/15	1	250.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	2	253.25	0	0.00	253.50	2	2,704	0.07%
2022/11/11	4	251.50	5	249.90	250.50	-1	2,630	-0.04%
2022/11/09	0.2	268.00	0	0.00	268.50	0.2	2,525	0.01%
2022/10/28	7	243.93	2	247.25	242.00	5	2,558	0.20%
2022/10/27	2	249.00	2	251.25	252.50	0	2,537	0.00%
2022/10/18	0	0.00	1	261.50	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	1	251.00	259.50	-1	2,555	-0.04%
2022/10/14	7	254.00	0	0.00	253.50	7	2,537	0.28%
2022/10/11	0	0.00	1	281.50	275.50	-1	2,560	-0.04%
2022/10/06	1.1	289.59	0	0.00	289.00	1.1	2,599	0.04%
2022/09/28	8	288.00	0	0.00	277.00	8	2,744	0.29%
2022/09/19	1	308.50	1	310.50	310.50	0	2,633	0.00%
2022/09/13	1	316.50	12	317.17	323.00	-11	2,541	-0.43%
2022/09/07	2	305.75	1	303.50	303.50	1	2,461	0.04%
2022/09/06	12	313.92	3	315.00	315.00	9	2,442	0.37%
2022/09/05	2.2	325.27	1	323.00	323.00	1.2	2,402	0.05%
2022/09/02	3	333.33	2	330.50	330.50	1	2,381	0.04%
2022/09/01	1	334.50	1	335.50	335.50	0	2,345	0.00%
2022/08/31	3	333.50	2	340.00	340.00	1	2,322	0.04%
2022/08/30	1	344.00	1	344.50	340.50	0	2,251	0.00%
2022/08/29	1	319.00	3	326.00	328.00	-2	2,121	-0.09%
2022/08/26	0.7	302.79	0	0.00	300.50	0.7	1,968	0.04%
2022/08/25	3	298.50	0	0.00	298.00	3	1,994	0.15%
2022/08/22	1	299.00	0.5	298.00	296.50	0.5	1,979	0.03%
2022/08/16	1.2	309.83	1	314.50	314.50	0.2	1,980	0.01%
2022/08/15	1	307.00	5	310.00	310.00	-4	1,974	-0.20%
2022/08/12	1	307.50	5	307.40	307.00	-4	1,968	-0.20%
2022/08/10	5.1	315.51	0	0.00	315.50	5.1	1,951	0.26%
2022/08/09	0.1	316.00	0	0.00	316.00	0.1	1,970	0.01%
2022/08/08	1	307.50	1	311.50	311.50	0	2,021	0.00%
2022/08/05	1	314.50	1	315.00	315.00	0	2,016	0.00%
2022/08/04	0	0.00	1	307.50	306.50	-1	2,015	-0.05%
2022/08/03	4	304.63	0	0.00	302.50	4	2,012	0.20%
2022/08/02	1	304.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	2	312.25	0	0.00	311.50	2	2,104	0.10%
2022/07/29	1	318.00	1	320.00	321.00	0	2,156	0.00%
2022/07/28	1	318.00	8	317.00	312.50	-7	2,230	-0.31%
2022/07/27	0.2	312.00	0	0.00	314.50	0.2	2,210	0.01%
2022/07/26	8	304.00	0	0.00	301.50	8	2,181	0.37%
2022/07/22	2	314.00	0	0.00	310.00	2	2,168	0.09%
2022/07/19	0	0.00	0.2	316.68	315.00	-0.2	2,077	-0.01%
2022/07/18	0.2	328.00	1	332.00	334.50	-0.8	2,050	-0.04%
2022/07/15	2	305.00	2	320.00	320.00	0	1,998	0.00%
2022/07/08	0	0.00	1	330.00	330.50	-1	1,950	-0.05%
2022/07/07	0	0.00	3	320.00	329.00	-3	1,937	-0.15%
2022/07/06	0	0.00	1	316.00	315.50	-1	1,880	-0.05%
2022/06/29	1	305.00	0	0.00	306.50	1	1,836	0.05%
2022/06/22	1	295.00	0	0.00	294.00	1	1,990	0.05%
2022/06/20	0	0.00	2	293.00	283.50	-2	2,027	-0.10%
2022/06/15	2	303.50	2	306.00	306.00	0	2,103	0.00%
2022/06/14	0	0.00	0.4	306.22	309.00	-0.4	2,168	-0.02%
2022/06/13	1	308.00	0	0.00	309.00	1	2,197	0.05%
2022/06/06	1	297.50	0	0.00	298.50	1	2,411	0.04%
2022/06/02	1	307.00	0	0.00	301.00	1	2,450	0.04%
2022/06/01	1	323.50	0	0.00	315.00	1	2,488	0.04%
2022/05/30	1	314.00	2	313.50	315.00	-1	2,509	-0.04%
2022/05/27	1	303.00	1	301.50	304.50	0	2,512	0.00%
2022/05/26	1	297.00	1	297.00	297.00	0	2,532	0.00%
2022/05/25	1	298.00	1	300.00	300.00	0	2,571	0.00%
2022/05/24	2	302.25	3	306.00	300.00	-1	2,587	-0.04%
2022/05/23	0	0.00	0	313.50	316.50	0	2,599	0.00%
2022/05/20	0.4	314.50	1	315.00	311.00	-0.6	2,621	-0.02%
2022/05/19	1	304.63	1	310.50	310.50	0	2,646	0.00%
2022/05/17	0	0.00	1	315.00	316.00	-1	2,738	-0.04%
2022/05/16	2	301.50	1	301.00	303.50	1	2,745	0.04%
2022/05/12	1	310.00	0.2	312.50	310.00	0.9	2,770	0.03%
2022/05/10	3	319.83	1	321.50	318.50	2	2,881	0.07%
2022/05/09	0	0.00	0.3	330.50	335.00	-0.3	2,861	-0.01%
2022/05/06	1	334.50	1	335.00	335.00	0	2,985	0.00%
2022/05/05	0	0.00	3.2	327.72	344.00	-3.2	3,017	-0.10%
2022/05/04	0	0.00	2.2	314.05	313.00	-2.2	3,046	-0.07%
2022/04/28	2	295.25	0	0.00	294.00	2	3,378	0.06%
2022/04/27	3	293.00	2.1	295.32	294.50	0.9	3,423	0.03%
2022/04/26	2	301.75	2	305.00	305.00	0	3,424	0.00%
2022/04/25	0	0.00	3	299.00	299.00	-3	3,421	-0.09%
2022/04/20	1	315.00	1	315.00	315.00	0	3,434	0.00%
2022/04/19	0	0.00	1	312.00	310.00	-1	3,456	-0.03%
2022/04/13	0.2	297.00	0	0.00	298.00	0.2	3,531	0.01%
2022/04/12	1	284.50	1	286.50	286.50	0	3,514	0.00%
2022/04/08	0	0.00	0.2	300.00	301.00	-0.2	3,482	-0.01%
2022/04/06	1	294.50	1	301.00	301.00	0	3,463	0.00%
2022/03/31	2	300.75	2	296.50	296.50	0	3,429	0.00%
2022/03/30	1	305.50	1	309.50	309.50	0	3,394	0.00%
2022/03/28	4	303.13	0	0.00	294.00	4	3,304	0.12%
2022/03/24	1	317.50	1	321.50	321.50	0	3,207	0.00%
2022/03/21	2	321.75	0	0.00	316.50	2	3,113	0.06%
2022/03/18	3	316.33	2	318.00	318.00	1	3,061	0.03%
2022/03/17	1	319.50	6	317.75	321.50	-5	3,028	-0.17%
2022/03/16	1	296.50	1	303.00	309.50	0	2,950	0.00%
2022/03/15	2	298.00	2	297.50	297.50	0	2,915	0.00%
2022/03/11	9	316.78	9	308.44	312.00	0	2,856	0.00%
2022/03/10	3	309.50	7	304.29	309.00	-4	2,728	-0.15%
2022/03/08	3	286.67	0	0.00	281.00	3	2,602	0.12%
2022/03/07	3	298.17	3.2	293.47	291.50	-0.2	2,546	-0.01%
2022/03/03	1.2	295.71	3	288.33	289.00	-1.8	2,459	-0.07%
2022/03/02	3	296.67	3	297.50	297.50	0	2,417	0.00%
2022/03/01	3	298.50	2	297.00	296.50	1	2,400	0.04%
2022/02/25	1	298.00	1	299.00	299.00	0	2,378	0.00%
2022/02/24	4	295.00	1	289.00	292.50	3	2,336	0.13%
2022/02/23	1	293.00	0	0.00	293.00	1	2,328	0.04%
2022/02/22	0	0.00	2	283.50	280.00	-2	2,303	-0.09%
2022/02/21	5	286.10	1.1	286.91	287.00	3.9	2,283	0.17%
2022/02/18	4.1	287.59	3	283.50	283.50	1.1	2,272	0.05%
2022/02/16	1	298.50	1	294.50	294.50	0	2,204	0.00%
2022/02/15	2	296.50	2	303.00	295.50	0	2,174	0.00%
2022/02/14	4	302.00	7	299.43	296.50	-3	2,133	-0.14%
2022/02/11	5	296.20	2	302.50	309.00	3	2,088	0.14%
2022/02/10	5	297.80	4	295.75	292.00	1	1,997	0.05%
2022/02/09	2	299.25	2	304.50	304.50	0	1,946	0.00%
2022/02/08	5	305.70	7	307.64	306.50	-2	1,889	-0.11%
2022/02/07	4	300.50	6	302.33	306.00	-2	1,752	-0.11%
2022/01/26	1	286.00	3	292.17	295.00	-2	1,660	-0.12%
2022/01/25	0	0.00	6	290.00	291.50	-6	1,536	-0.39%
2022/01/24	1	274.50	3.1	275.02	277.50	-2.1	1,390	-0.15%
2022/01/14	1	247.00	0	0.00	247.00	1	1,254	0.08%
2022/01/12	0	0.00	0	265.00	263.00	0	1,259	0.00%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2021/12/24	0	0.00	5	253.50	254.00	-5	1,329	-0.38%
2021/12/23	0	0.00	1	253.00	252.50	-1	1,348	-0.07%
2021/12/15	6	242.00	0	0.00	241.50	6	1,397	0.43%
2021/12/09	0	0.00	6	256.00	255.50	-6	1,392	-0.43%
2021/11/17	1	265.00	1	264.00	262.00	0	1,475	0.00%
2021/11/16	0.1	271.00	0	0.00	260.00	0.1	1,477	0.01%
2021/11/09	1	263.50	1	266.00	262.00	0	1,461	0.00%
2021/11/05	1	272.00	0.1	268.00	271.00	1	1,437	0.07%
2021/11/04	0	0.00	1.4	270.12	266.00	-1.4	1,423	-0.09%
2021/11/03	0	0.00	1	265.00	266.00	-1	1,392	-0.07%
2021/10/29	2	259.00	0	0.00	256.50	2	1,344	0.15%
2021/10/28	3	261.83	2	259.50	259.50	1	1,339	0.07%
2021/10/26	1	268.00	0	0.00	269.00	1	1,321	0.08%
2021/10/25	0	0.00	2	267.00	265.00	-2	1,272	-0.16%
2021/10/20	0	0.00	1	268.00	265.50	-1	1,244	-0.08%
2021/10/15	0	0.00	1	260.00	264.00	-1	1,200	-0.08%
2021/10/12	2	248.00	1	247.50	248.50	1	1,115	0.09%
2021/10/07	2	251.00	1	252.50	254.50	1	1,120	0.09%
2021/10/06	1	246.50	1	248.50	247.50	0	1,102	0.00%
2021/10/05	2	237.00	3	239.17	244.50	-1	1,086	-0.09%
2021/10/04	1	245.50	0	0.00	245.50	1	1,058	0.09%
2021/09/17	0	0.00	1	245.00	248.50	-1	1,163	-0.09%
2021/09/07	0	0.00	2	231.00	234.00	-2	1,321	-0.15%
2021/09/01	1	237.00	1	239.00	235.50	0	1,309	0.00%
2021/08/30	1	222.00	0	0.00	221.00	1	1,289	0.08%
2021/08/27	1	217.00	0	0.00	217.50	1	1,291	0.08%
2021/08/26	0	0.00	1	222.00	221.50	-1	1,289	-0.08%
2021/08/19	1	216.00	0	0.00	216.50	1	1,266	0.08%
2021/08/18	0	0.00	1	218.00	220.00	-1	1,267	-0.08%
2021/08/16	1	231.00	1	226.00	230.50	0	1,314	0.00%
2021/08/03	0	254.50	0	0.00	251.00	0	1,548	0.00%
2021/07/29	0	251.00	0	0.00	251.00	0	1,527	0.00%
2021/07/26	0	0.00	1	252.00	254.00	-1	1,541	-0.06%
2021/07/22	1	244.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	0	0.00	5	244.00	242.00	-5	1,543	-0.32%
2021/07/20	11	241.68	0	0.00	239.00	11	1,537	0.72%
2021/07/13	0	0.00	1	261.50	255.00	-1	1,548	-0.06%
2021/07/06	1	263.00	0	0.00	265.00	1	1,522	0.07%
2021/06/30	0	0.00	2	258.50	259.00	-2	1,536	-0.13%
2021/06/29	1	266.00	0	0.00	262.50	1	1,544	0.06%
2021/06/28	1	265.00	0	0.00	265.00	1	1,557	0.06%
2021/06/23	1	265.00	0	0.00	273.50	1	1,510	0.07%
2021/06/22	0	0.00	1	257.50	254.00	-1	1,463	-0.07%
2021/06/11	2	239.50	0	0.00	237.00	2	1,461	0.14%
2021/06/07	0	0.00	1	233.50	237.00	-1	1,472	-0.07%
2021/06/04	0	0.00	1	236.50	236.50	-1	1,490	-0.07%
2021/06/01	1	244.50	1	245.00	246.00	0	1,531	0.00%
2021/05/26	1	236.00	1	237.50	233.00	0	1,604	0.00%
2021/05/24	0	0.00	2	232.00	235.00	-2	1,569	-0.13%
2021/05/21	1	214.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	2	215.50	215.50	-2	1,525	-0.13%
2021/05/19	1	210.00	1	208.00	209.00	0	1,517	0.00%
2021/05/18	4	210.75	2	214.50	214.50	2	1,511	0.13%
2021/05/17	2	213.50	0	0.00	213.50	2	1,481	0.13%
2021/05/14	0	0.00	2	237.00	237.00	-2	1,446	-0.14%
2021/05/12	0	0.00	1	235.00	240.00	-1	1,477	-0.07%
2021/05/04	1	248.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	1	261.00	1	261.50	261.00	0	2,010	0.00%
2021/04/20	0	0.00	1	266.50	266.00	-1	2,308	-0.04%
2021/04/15	0.1	270.00	0	0.00	267.00	0.1	2,377	0.00%
2021/04/14	1	270.00	0	0.00	270.00	1	2,407	0.04%
2021/04/12	1	280.00	0	0.00	276.50	1	2,539	0.04%
2021/04/07	0	0.00	2	280.50	283.00	-2	2,606	-0.08%
2021/04/01	3	271.00	0	0.00	270.50	3	2,554	0.12%
2021/03/26	1	269.50	0	0.00	268.00	1	2,534	0.04%
2021/03/23	1	270.00	0	0.00	270.00	1	2,517	0.04%
2021/03/19	0	0.00	3	275.50	274.00	-3	2,540	-0.12%
2021/03/18	1	280.00	0	0.00	280.00	1	2,539	0.04%
2021/03/15	0.3	276.00	0	0.00	275.50	0.3	2,566	0.01%
2021/03/12	2	276.00	0	0.00	276.50	2	2,572	0.08%
2021/03/09	2	271.50	1	270.50	270.50	1	2,571	0.04%
2021/03/04	1	275.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	1	277.00	1	279.50	278.00	0	2,547	0.00%
2021/03/02	0.1	290.00	3	291.50	287.50	-2.9	2,505	-0.12%
2021/02/26	1.1	297.32	0	0.00	298.00	1.1	2,544	0.04%
2021/02/23	1	302.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	3	304.17	2	306.00	306.00	1	2,564	0.04%
2021/02/19	2.2	305.36	0	0.00	305.00	2.2	2,554	0.09%
2021/02/18	0	0.00	2	311.00	312.50	-2	2,556	-0.08%
2021/02/17	0	0.00	1	307.00	307.00	-1	2,581	-0.04%
2021/02/04	0.1	300.00	0	0.00	298.50	0.1	2,572	0.00%
2021/02/03	0	0.00	5	301.00	300.00	-5	2,587	-0.19%
2021/02/02	1	298.50	1	301.00	301.00	0	2,581	0.00%
2021/02/01	4.5	301.78	1	302.00	295.00	3.5	2,599	0.13%
2021/01/29	1	315.00	3	311.00	310.50	-2	2,561	-0.08%
2021/01/28	1	302.50	6	304.83	306.00	-5	2,507	-0.20%
2021/01/27	2	312.00	2.1	314.86	312.50	-0.1	2,443	0.00%
2021/01/26	1	297.00	1	305.00	298.50	0	2,311	0.00%
2021/01/22	1	297.00	0	0.00	298.00	1	2,208	0.05%
2021/01/21	0	0.00	1	283.50	286.00	-1	2,133	-0.05%
2021/01/19	1	283.50	2	284.00	283.50	-1	2,075	-0.05%
2021/01/18	0	0.00	2	277.75	281.00	-2	2,032	-0.10%
2021/01/15	0	0.00	1	271.00	275.00	-1	1,942	-0.05%
2021/01/14	1	280.00	1	276.00	274.00	0	1,879	0.00%
2021/01/12	2	262.75	1	261.00	261.00	1	1,814	0.06%
2021/01/11	0	0.00	3	266.00	267.50	-3	1,801	-0.17%
2021/01/08	4	271.13	1	264.00	264.00	3	1,792	0.17%
2021/01/07	4	266.50	1	268.50	268.50	3	1,739	0.17%
2021/01/06	11	269.77	3	261.00	267.00	8	1,710	0.47%
2021/01/05	10	272.00	21	269.93	265.50	-11	1,652	-0.67%
2021/01/04	2	265.75	2.1	255.83	267.50	-0.1	1,545	-0.01%
2020/12/31	1	245.00	1	243.50	243.50	0	1,466	0.00%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/29	2	244.25	1	245.50	245.50	1	1,484	0.07%
2020/12/28	5.1	247.96	2	246.00	244.00	3.1	1,490	0.21%
2020/12/25	1	242.50	1	243.50	246.00	0	1,500	0.00%
2020/12/23	1	235.00	0	0.00	234.50	1	1,533	0.07%
2020/12/22	3	241.00	6	236.51	236.50	-3	1,562	-0.19%
2020/12/18	0	0.00	1	249.00	242.50	-1	1,585	-0.06%
2020/12/17	0	0.00	1	249.00	250.50	-1	1,584	-0.06%
2020/12/16	0	248.00	1	247.50	248.00	-1	1,597	-0.06%
2020/12/15	1	238.50	3	244.67	238.00	-2	1,600	-0.12%
2020/12/14	1	243.50	1	242.50	242.50	0	1,592	0.00%
2020/12/11	11	246.95	1	244.50	244.50	10	1,599	0.63%
2020/12/10	2	242.25	2	244.00	244.00	0	1,594	0.00%
2020/12/09	3	243.50	3	245.00	245.00	0	1,592	0.00%
2020/12/08	1	239.50	1	242.50	242.50	0	1,604	0.00%
2020/12/07	1	243.00	1	239.50	239.50	0	1,599	0.00%
2020/12/04	2	244.00	1	243.00	243.00	1	1,595	0.06%
2020/12/03	1	245.50	1	244.00	244.00	0	1,590	0.00%
2020/12/02	2	245.50	2	245.50	245.50	0	1,615	0.00%
2020/12/01	2	247.50	2	247.00	247.00	0	1,629	0.00%
2020/11/30	2	250.00	2	245.00	245.00	0	1,648	0.00%
2020/11/26	2	248.00	1	248.00	248.00	1	1,779	0.06%
2020/11/25	1	249.50	4	246.75	245.00	-3	1,797	-0.17%
2020/11/24	1	241.50	2	245.25	246.50	-1	1,782	-0.06%
2020/11/23	1	240.50	0	0.00	243.50	1	1,855	0.05%
2020/11/20	2	237.75	2	242.50	242.50	0	1,900	0.00%
2020/11/19	2	238.75	2	238.00	238.00	0	1,904	0.00%
2020/11/18	4	237.38	4	235.00	235.00	0	1,986	0.00%
2020/11/17	1	237.50	2	237.00	238.00	-1	2,119	-0.05%
2020/11/16	5	233.30	3	232.50	232.50	2	2,162	0.09%
2020/11/13	1	236.50	1	238.50	238.50	0	2,199	0.00%
2020/11/12	3	239.00	2	234.50	234.50	1	2,258	0.04%
2020/11/11	4	242.38	1	241.00	241.00	3	2,271	0.13%
2020/11/10	3	242.67	3	242.33	243.00	0	2,343	0.00%
2020/11/02	2	216.50	3	215.00	215.00	-1	2,356	-0.04%
2020/10/30	2	218.00	2	219.50	219.50	0	2,356	0.00%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/16	3	215.33	0	0.00	214.00	3	2,406	0.12%
2020/10/15	1	216.00	1	218.00	217.50	0	2,399	0.00%
2020/10/12	1	219.00	1	219.50	219.50	0	2,390	0.00%
2020/10/08	2	222.25	1	219.50	219.00	1	2,421	0.04%
2020/10/06	1	228.50	0	0.00	229.00	1	2,430	0.04%
2020/09/21	0	0.00	14	256.00	251.00	-14	2,568	-0.54%
2020/09/14	2	232.00	1	233.00	232.50	1	2,531	0.04%
2020/09/11	3	233.00	2	234.25	238.00	1	2,521	0.04%
2020/09/10	2	240.50	0	0.00	239.00	2	2,495	0.08%
2020/09/08	1	246.50	0	0.00	245.50	1	2,506	0.04%
2020/09/07	10	245.50	0	0.00	242.50	10	2,520	0.40%
2020/09/01	1	258.50	1	257.50	256.00	0	2,523	0.00%
2020/08/31	0	0.00	1	244.00	247.00	-1	2,408	-0.04%
2020/08/28	1	249.00	0	0.00	245.00	1	2,394	0.04%
2020/08/25	0	0.00	1	238.00	239.00	-1	2,283	-0.04%
2020/08/24	2	239.50	2	241.00	241.00	0	2,264	0.00%
2020/08/21	2	236.50	1	240.00	242.00	1	2,198	0.05%
2020/08/20	0	0.00	1	222.50	220.00	-1	2,106	-0.05%
2020/08/19	1	233.50	2	230.50	230.00	-1	2,050	-0.05%
2020/08/18	1	227.00	1	228.00	225.00	0	1,964	0.00%
2020/08/17	0	0.00	1	220.00	220.50	-1	1,894	-0.05%
2020/08/13	0	0.00	1	216.50	210.00	-1	1,780	-0.06%
2020/08/06	0	0.00	2	205.00	208.00	-2	1,721	-0.12%
2020/08/05	1	196.00	0	0.00	196.50	1	1,676	0.06%
2020/07/31	1	195.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	1	199.00	0	0.00	199.00	1	1,708	0.06%
2020/07/27	0	0.00	1	196.00	195.00	-1	1,822	-0.05%
2020/07/20	0	0.00	1	202.50	204.50	-1	1,816	-0.06%
2020/07/16	1	205.50	0	0.00	202.50	1	1,845	0.05%
2020/07/15	1	203.00	1	207.50	202.00	0	1,851	0.00%
2020/07/14	0	0.00	2	217.50	217.50	-2	1,861	-0.11%
2020/07/13	1	214.00	0	0.00	216.50	1	1,875	0.05%
2020/07/08	1	223.00	1	220.50	220.50	0	1,881	0.00%
2020/07/07	1	222.50	4	222.00	221.50	-3	1,876	-0.16%
2020/07/06	2	228.25	0	0.00	229.50	2	1,877	0.11%
2020/07/03	0	0.00	1	224.50	224.00	-1	1,883	-0.05%
2020/07/02	1	222.00	3	221.00	219.00	-2	1,878	-0.11%
2020/06/29	0	0.00	2	213.00	210.50	-2	1,914	-0.10%
2020/06/24	0	0.00	1	215.00	215.50	-1	1,949	-0.05%
2020/06/16	1	208.00	0	0.00	210.50	1	2,206	0.05%
2020/06/15	1	207.00	0	0.00	205.00	1	2,240	0.04%
2020/06/12	1	206.00	0	0.00	209.50	1	2,268	0.04%
2020/06/11	0	0.00	4	212.88	207.50	-4	2,286	-0.17%
2020/06/10	0	0.00	7	213.29	214.50	-7	2,288	-0.31%
2020/06/09	7	211.36	0	0.00	210.00	7	2,333	0.30%
2020/06/05	1	208.50	1	207.00	209.00	0	2,323	0.00%
2020/06/04	1	207.50	10	205.50	206.00	-9	2,333	-0.39%
2020/06/03	11	206.64	0	0.00	208.00	11	2,340	0.47%
2020/06/02	0	0.00	10	203.50	202.00	-10	2,314	-0.43%
2020/06/01	49	203.98	47	201.50	204.50	2	2,304	0.09%
2020/05/27	11	194.41	0	0.00	194.50	11	2,271	0.48%
2020/05/15	1	183.50	0	0.00	181.00	1	2,339	0.04%
2020/05/07	0	0.00	1	188.50	188.50	-1	2,430	-0.04%
2020/05/06	0	0.00	1	187.00	186.50	-1	2,497	-0.04%
2020/05/05	1	191.00	2	190.50	190.00	-1	2,546	-0.04%
2020/05/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/04/21	0	0.00	2	177.75	174.00	-2	2,654	-0.08%
2020/04/17	0	0.00	1	183.00	179.50	-1	2,713	-0.04%
2020/04/16	3	185.00	1	182.00	183.50	2	2,699	0.07%
2020/04/10	1	171.50	0	0.00	171.50	1	2,901	0.03%
2020/04/09	2	171.25	0	0.00	168.00	2	2,944	0.07%
2020/04/06	0	0.00	1	165.00	166.00	-1	2,928	-0.03%
2020/04/01	0	0.00	1	164.50	164.50	-1	2,941	-0.03%
2020/03/30	1	158.00	1	155.00	160.00	0	2,990	0.00%
2020/03/27	1	153.00	1	158.00	151.00	0	2,992	0.00%
2020/03/26	0	0.00	1	152.50	153.00	-1	2,943	-0.03%
2020/03/25	1	146.50	12	146.58	147.50	-11	2,905	-0.38%
2020/03/24	0	0.00	1	135.50	134.50	-1	2,870	-0.03%
2020/03/23	1	134.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	12	143.04	0	0.00	141.50	12	2,846	0.42%
2020/03/18	0	0.00	1	148.00	148.00	-1	2,782	-0.04%
2020/03/17	0	0.00	1	149.50	147.00	-1	2,769	-0.04%
2020/03/09	1	191.00	0	0.00	183.50	1	2,730	0.04%
2020/03/05	1	194.50	0	0.00	196.50	1	2,773	0.04%
2020/03/03	1	194.00	0	0.00	193.50	1	2,844	0.04%
2020/02/27	2	192.25	4	194.50	191.50	-2	2,843	-0.07%
2020/02/24	0	0.00	1	207.00	208.50	-1	2,846	-0.04%
2020/02/20	2	216.00	0	0.00	215.00	2	2,942	0.07%
2020/02/19	0	0.00	1	213.00	214.50	-1	2,981	-0.03%
2020/02/07	2	214.25	0	0.00	209.50	2	2,990	0.07%
2020/02/06	3	220.33	0	0.00	220.00	3	2,933	0.10%
2020/02/05	0	0.00	2	225.00	225.00	-2	2,873	-0.07%
2020/02/04	0	0.00	2	224.00	223.50	-2	2,832	-0.07%
2020/02/03	4	218.50	2	215.00	219.00	2	2,790	0.07%
2020/01/31	2	229.00	1	225.00	224.00	1	2,771	0.04%
2020/01/30	0	0.00	10	221.50	222.00	-10	2,759	-0.36%
2020/01/17	0	0.00	0.1	234.50	234.00	-0.1	2,727	0.00%
2020/01/16	0	0.00	1	234.50	234.50	-1	2,816	-0.04%
2020/01/13	4	239.38	4	237.38	238.00	0	2,732	0.00%
2020/01/10	2	234.00	2	233.00	235.50	0	2,698	0.00%
2020/01/09	15.1	241.63	16	237.94	235.00	-0.9	2,667	-0.03%
2020/01/08	15	235.17	12	232.42	237.00	3	2,595	0.12%
2020/01/07	0	0.00	3	228.33	231.00	-3	2,465	-0.12%
2020/01/06	1	227.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	1	229.00	1	229.50	224.00	0	2,371	0.00%
2020/01/02	9	232.28	2	233.75	227.50	7	2,309	0.30%
2019/12/30	5	227.50	6	224.75	224.50	-1	2,236	-0.04%
2019/12/27	1	222.00	1	227.00	226.00	0	2,223	0.00%
2019/12/26	0	0.00	18	222.83	222.00	-18	2,224	-0.81%
2019/12/25	9	225.72	5	225.30	224.50	4	2,196	0.18%
2019/12/24	14	219.07	1	219.00	217.00	13	2,102	0.62%
2019/12/23	0	0.00	1	215.00	214.50	-1	2,063	-0.05%
2019/12/19	3	215.50	1	215.50	215.50	2	2,059	0.10%
2019/12/18	0	0.00	5	214.00	213.50	-5	2,030	-0.25%
2019/12/17	1	214.00	0	0.00	213.50	1	2,012	0.05%
2019/12/13	1	209.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	5	213.00	0	0.00	209.00	5	1,919	0.26%
2019/12/10	2	213.25	0	0.00	211.50	2	1,884	0.11%
2019/12/06	0	0.00	2	218.00	217.50	-2	1,866	-0.11%
2019/12/04	1	220.50	0	0.00	221.50	1	1,870	0.05%
2019/11/28	1	227.00	11	228.91	226.00	-10	1,765	-0.57%
2019/11/27	0	0.00	3	224.67	225.50	-3	1,721	-0.17%
2019/11/26	10	221.50	2	221.25	223.00	8	1,696	0.47%
2019/11/25	2	218.75	0.1	218.50	218.00	1.9	1,670	0.11%
2019/11/21	3	224.50	0	0.00	224.50	3	1,609	0.19%
2019/11/20	1.1	226.18	7	227.43	227.00	-5.9	1,582	-0.37%
2019/11/19	4	222.50	5	224.60	228.00	-1	1,533	-0.07%
2019/11/18	11	223.50	7	222.07	222.00	4	1,486	0.27%
2019/11/15	1	221.00	8	222.31	222.50	-7	1,442	-0.49%
2019/11/14	7	216.29	0	0.00	215.00	7	1,382	0.51%
2019/11/13	5	212.00	0	0.00	212.00	5	1,371	0.36%
2019/11/12	0	0.00	0.1	210.50	210.00	-0.1	1,394	-0.01%
2019/11/08	0.1	215.00	0	0.00	215.00	0.1	1,485	0.01%
2019/11/07	0	0.00	5	212.00	211.00	-5	1,496	-0.33%
2019/11/04	0	0.00	2	209.00	209.00	-2	1,489	-0.13%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/28	1	213.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	213.50	1	217.00	213.00	0	1,519	0.00%
2019/10/24	3	217.33	1	217.50	218.00	2	1,515	0.13%
2019/10/23	60	209.02	59	210.47	212.00	1	1,442	0.07%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/15	6	211.42	1	212.00	211.00	5	1,431	0.35%
2019/10/14	1	207.00	1	208.00	209.00	0	1,433	0.00%
2019/10/07	2	210.25	1	209.00	210.00	1	1,424	0.07%
2019/10/04	1	208.50	24	206.17	206.50	-23	1,416	-1.62%
2019/10/01	1	211.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	0	0.00	1	214.00	214.50	-1	1,366	-0.07%
2019/09/26	0	0.00	1	213.00	212.50	-1	1,400	-0.07%
2019/09/23	0	0.00	1	222.50	220.00	-1	1,416	-0.07%
2019/09/20	0	0.00	1	221.50	221.00	-1	1,415	-0.07%
2019/09/19	1	218.50	0	0.00	219.50	1	1,417	0.07%
2019/09/18	1	219.50	0	0.00	219.00	1	1,418	0.07%
2019/09/17	1	219.50	0	0.00	218.00	1	1,414	0.07%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/11	1	225.00	6	225.25	227.00	-5	1,379	-0.36%
2019/09/10	0	0.00	1	216.00	216.00	-1	1,329	-0.08%
2019/09/06	1	218.00	0	0.00	211.00	1	1,310	0.08%
2019/09/05	4	223.00	0	0.00	221.50	4	1,274	0.31%
2019/09/03	21	223.93	0	0.00	222.50	21	1,294	1.62%
2019/09/02	0	0.00	2	219.00	222.50	-2	1,286	-0.16%
2019/08/27	0	0.00	1	213.50	210.00	-1	1,282	-0.08%
2019/08/20	1	214.00	0	0.00	214.50	1	1,244	0.08%
2019/08/15	1	198.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	1	222.00	1	209.50	205.00	0	1,208	0.00%
2019/08/13	1	217.50	0	0.00	217.50	1	1,182	0.08%
2019/08/05	3	225.67	0	0.00	221.00	3	1,234	0.24%
2019/08/01	0	0.00	2	244.75	248.00	-2	1,272	-0.16%
2019/07/29	1	242.50	0	0.00	241.50	1	1,336	0.07%
2019/07/26	1	233.00	1	236.00	244.50	0	1,338	0.00%
2019/07/25	1	235.00	3	235.67	236.00	-2	1,313	-0.15%
2019/07/24	0	0.00	3	240.67	243.50	-3	1,281	-0.23%
2019/07/23	3	232.83	0	0.00	233.50	3	1,262	0.24%
2019/07/22	1	234.50	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	1	236.50	236.50	-1	1,252	-0.08%
2019/07/17	3	234.33	0	0.00	233.50	3	1,284	0.23%
2019/07/04	1	242.00	0	0.00	238.50	1	1,383	0.07%
2019/07/03	0	0.00	1	240.00	238.50	-1	1,368	-0.07%
2019/07/02	1	232.00	0	0.00	231.00	1	1,329	0.08%
2019/06/21	1	214.50	0	0.00	214.50	1	1,384	0.07%
2019/06/20	0	0.00	1	213.00	213.50	-1	1,399	-0.07%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/17	2	209.25	4	209.63	207.50	-2	1,440	-0.14%
2019/06/12	0	0.00	2	206.50	208.50	-2	1,537	-0.13%
2019/05/27	1	196.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	0	0.00	1	202.00	198.00	-1	1,808	-0.06%
2019/05/22	1	197.00	0	0.00	194.50	1	1,843	0.05%
2019/05/20	1	198.00	0	0.00	190.50	1	1,858	0.05%
2019/05/16	1	213.00	0	0.00	212.00	1	1,878	0.05%
2019/05/15	1	216.50	0	0.00	216.00	1	1,885	0.05%
2019/05/14	0	0.00	1	217.00	218.00	-1	1,873	-0.05%
2019/05/13	0	0.00	2	215.50	210.00	-2	1,869	-0.11%
2019/05/10	1	203.50	0	0.00	207.50	1	1,843	0.05%
2019/05/08	0	0.00	1	210.50	210.50	-1	1,806	-0.06%
2019/05/07	1	210.50	1	213.50	207.00	0	1,817	0.00%
2019/05/06	0	0.00	1	202.50	204.00	-1	1,776	-0.06%
2019/05/03	0	0.00	1	206.50	206.50	-1	1,835	-0.05%
2019/04/19	2	201.50	0	0.00	202.50	2	2,061	0.10%
2019/04/18	1	203.50	1	206.00	203.50	0	2,062	0.00%
2019/04/15	1	204.50	1	206.50	207.00	0	2,102	0.00%
2019/04/12	2	207.25	0	0.00	207.50	2	2,133	0.09%
2019/04/11	1	219.00	0	0.00	217.50	1	2,180	0.05%
2019/04/10	0	0.00	1	218.50	217.00	-1	2,203	-0.05%
2019/04/08	2	214.25	2	213.50	213.50	0	2,308	0.00%
2019/04/02	0	0.00	1	217.50	216.00	-1	2,327	-0.04%
2019/04/01	0	0.00	2	216.50	216.50	-2	2,309	-0.09%
2019/03/27	0	0.00	1	210.50	210.50	-1	2,322	-0.04%
2019/03/26	2	209.00	0	0.00	206.50	2	2,335	0.09%
2019/03/25	0	0.00	1	212.50	213.00	-1	2,339	-0.04%
2019/03/22	3	213.00	1	209.50	210.00	2	2,338	0.09%
2019/03/18	0	0.00	2	215.00	216.00	-2	2,413	-0.08%
2019/03/15	0	0.00	4	217.50	214.50	-4	2,409	-0.17%
2019/03/13	0	0.00	6	208.50	210.00	-6	2,415	-0.25%
2019/03/12	6	211.00	0	0.00	206.00	6	2,452	0.24%
2019/03/07	0	0.00	1	196.00	195.50	-1	2,530	-0.04%
2019/03/06	0	0.00	3	198.00	200.00	-3	2,557	-0.12%
2019/02/26	1	198.00	0	0.00	197.00	1	2,691	0.04%
2019/02/25	0	0.00	1	195.00	197.00	-1	2,734	-0.04%
2019/02/22	1	196.50	1	200.00	196.50	0	2,789	0.00%
2019/02/19	1	199.00	0	0.00	199.50	1	2,939	0.03%
2019/02/14	1	190.50	1	191.50	190.50	0	3,117	0.00%
2019/02/13	0	0.00	1	187.50	189.00	-1	3,182	-0.03%
2019/02/12	0	0.00	1	190.00	190.00	-1	3,223	-0.03%
2019/01/29	1	184.00	0	0.00	181.00	1	3,465	0.03%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/23	2	190.25	0	0.00	189.50	2	3,885	0.05%
2019/01/22	1	185.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	5	199.70	0	0.00	194.50	5	3,877	0.13%
2019/01/16	1	215.50	2	215.75	212.00	-1	4,160	-0.02%
2019/01/04	0	0.00	1	197.50	194.50	-1	4,412	-0.02%
2019/01/03	2	206.00	0	0.00	206.50	2	4,405	0.05%
2019/01/02	3	220.67	2	216.50	219.50	1	4,387	0.02%
2018/12/28	0	0.00	1	221.00	224.00	-1	4,390	-0.02%
2018/12/27	1	212.50	1	216.50	215.00	0	4,432	0.00%
2018/12/25	1	202.50	0	0.00	204.50	1	4,435	0.02%
2018/12/22	1	201.50	0	0.00	202.00	1	4,655	0.02%
2018/12/21	0	0.00	2	204.25	204.50	-2	4,731	-0.04%
2018/12/19	6	202.58	4	201.25	200.00	2	4,697	0.04%
2018/12/18	0	0.00	1	202.00	205.50	-1	4,690	-0.02%
2018/12/17	1	207.00	1	203.00	203.00	0	4,680	0.00%
2018/12/13	1	207.50	1	205.00	205.00	0	4,676	0.00%
2018/12/11	1	198.50	1	201.00	201.00	0	4,664	0.00%
2018/12/10	1	192.50	1	196.50	196.50	0	4,648	0.00%
2018/12/07	2	194.50	2	195.75	196.00	0	4,646	0.00%
2018/12/06	1	201.50	1	188.50	189.00	0	4,665	0.00%
2018/12/04	0	0.00	1	211.00	198.50	-1	4,648	-0.02%
2018/12/03	2	205.50	5	208.60	212.00	-3	4,623	-0.06%
2018/11/29	1	196.50	2	191.50	191.00	-1	4,660	-0.02%
2018/11/28	3	189.83	3	193.67	194.00	0	4,655	0.00%
2018/11/27	2	188.25	2	191.25	190.00	0	4,628	0.00%
2018/11/26	1	182.50	1	186.00	184.00	0	4,603	0.00%
2018/11/23	3	178.67	2	183.00	176.50	1	4,581	0.02%
2018/11/22	4	184.13	3	182.33	181.00	1	4,594	0.02%
2018/11/21	7	186.21	5	185.20	185.00	2	4,595	0.04%
2018/11/20	3	191.67	3	189.50	189.50	0	4,579	0.00%
2018/11/19	1	186.00	1	193.00	194.50	0	4,608	0.00%
2018/11/16	4	183.50	5	185.80	185.00	-1	4,545	-0.02%
2018/11/15	9	183.17	5	184.40	182.50	4	4,480	0.09%
2018/11/14	5	185.60	8	183.81	183.00	-3	4,414	-0.07%
2018/11/13	4	168.63	6	178.08	185.00	-2	4,355	-0.05%
2018/11/12	4	182.38	2	179.50	175.50	2	4,278	0.05%
2018/11/09	3	179.17	14	178.93	181.00	-11	4,250	-0.26%
2018/11/08	4	180.75	8	180.88	181.00	-4	4,230	-0.09%
2018/11/07	4	175.13	1	180.50	177.50	3	4,147	0.07%
2018/11/06	4	174.13	4	168.25	165.00	0	4,104	0.00%
2018/11/05	23	182.04	23	174.70	176.00	0	4,018	0.00%
2018/11/02	12	168.63	19	173.32	179.50	-7	3,910	-0.18%
2018/11/01	4	163.63	6	164.67	163.50	-2	3,759	-0.05%
2018/10/31	4	161.88	5	166.30	165.00	-1	3,656	-0.03%
2018/10/30	3	153.33	1	158.00	158.00	2	3,549	0.06%
2018/10/29	3	155.17	2	156.50	156.00	1	3,566	0.03%
2018/10/26	4	156.38	2	151.50	149.00	2	3,538	0.06%
2018/10/25	1	152.50	3	156.50	157.50	-2	3,416	-0.06%
2018/10/24	6	150.17	1	153.00	148.50	5	3,266	0.15%
2018/10/22	5	155.50	1	153.50	151.50	4	3,192	0.13%
2018/10/19	1	150.00	0	0.00	152.00	1	3,164	0.03%
2018/10/18	2	153.50	1	153.00	153.00	1	3,145	0.03%
2018/10/17	0	0.00	2	149.50	150.00	-2	3,115	-0.06%
2018/10/15	1	143.50	1	145.00	140.50	0	3,017	0.00%
2018/10/12	0	0.00	2	126.00	135.50	-2	2,944	-0.07%
2018/10/09	2	140.50	2	138.50	137.00	0	2,877	0.00%
2018/10/08	1	142.00	2	145.75	149.00	-1	2,813	-0.04%
2018/10/05	6	155.50	2	149.50	149.50	4	2,786	0.14%
2018/10/04	1	167.00	0	0.00	166.00	1	2,700	0.04%
2018/10/02	3	167.00	5	167.40	167.00	-2	2,664	-0.08%
2018/10/01	1	147.00	1	159.50	159.50	0	2,498	0.00%
2018/09/28	3	140.83	3	142.17	145.00	0	2,460	0.00%
2018/09/21	3	152.50	3	154.00	155.00	0	2,508	0.00%
2018/09/20	2	153.75	0	0.00	150.50	2	2,501	0.08%
2018/09/19	2	154.00	1	153.50	155.50	1	2,484	0.04%
2018/09/17	1	157.00	0	0.00	157.00	1	2,454	0.04%
2018/09/12	0	0.00	1	144.50	145.50	-1	2,433	-0.04%
2018/09/11	1	143.50	1	142.00	142.50	0	2,410	0.00%
2018/09/10	2	143.76	1	148.50	141.00	1	2,362	0.04%
2018/09/07	3	158.17	1	157.50	156.50	2	2,321	0.09%
2018/09/06	3	165.50	1	164.50	169.50	2	2,284	0.09%
2018/09/05	2	163.25	8	167.50	165.50	-6	2,268	-0.26%
2018/09/03	2	157.00	2	157.25	155.00	0	2,192	0.00%
2018/08/31	1	160.00	1	159.50	159.50	0	2,263	0.00%
2018/08/30	1	156.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	1	148.50	2	151.00	154.00	-1	2,224	-0.04%
2018/08/27	1	148.00	1	150.00	150.00	0	2,205	0.00%
2018/08/24	1	148.00	2	146.25	144.50	-1	2,153	-0.05%
2018/08/22	1	166.00	0	0.00	164.00	1	2,064	0.05%
2018/08/20	0	0.00	1	164.00	170.00	-1	2,038	-0.05%
2018/08/17	4	173.75	2	171.50	170.00	2	2,019	0.10%
2018/08/16	4	169.63	0	0.00	169.50	4	1,999	0.20%
2018/08/15	2	184.75	2	183.50	178.00	0	1,946	0.00%
2018/08/13	2	193.00	1	194.00	191.00	1	1,914	0.05%
2018/08/10	0	0.00	1	211.50	211.00	-1	1,859	-0.05%
2018/08/09	2	207.50	1	207.50	213.00	1	1,868	0.05%
2018/08/08	1	217.50	0	0.00	215.00	1	1,868	0.05%
2018/08/06	0	0.00	11	217.64	217.50	-11	1,882	-0.58%
2018/08/03	2	211.00	3	211.00	210.00	-1	1,854	-0.05%
2018/08/02	1	201.00	1	199.00	200.00	0	1,817	0.00%
2018/08/01	2	197.75	2	199.50	203.00	0	1,793	0.00%
2018/07/30	10	198.50	2	197.00	194.00	8	1,827	0.44%
2018/07/27	0	0.00	1	196.50	200.50	-1	1,880	-0.05%
2018/07/26	2	198.00	2	194.00	194.00	0	1,912	0.00%
2018/07/25	2	194.00	0	0.00	195.50	2	1,913	0.10%
2018/07/23	1	195.50	0	0.00	198.50	1	1,901	0.05%
2018/07/19	5	208.80	1	205.50	205.00	4	1,900	0.21%
2018/07/18	1	209.50	1	205.50	205.00	0	1,899	0.00%
2018/07/10	0	0.00	1	208.00	206.00	-1	1,905	-0.05%
2018/07/06	2	193.25	1	191.50	191.50	1	1,910	0.05%
2018/07/05	3	195.17	3	197.67	197.50	0	1,926	0.00%
2018/07/04	1	207.00	0	0.00	198.00	1	1,964	0.05%
2018/07/03	2	221.00	2	220.25	219.50	0	1,953	0.00%
2018/06/22	0	0.00	1	227.50	230.00	-1	2,131	-0.05%
2018/06/20	2	224.25	3	220.67	217.00	-1	2,097	-0.05%
2018/06/19	1	239.00	1	239.00	234.00	0	2,069	0.00%
2018/06/15	1	236.00	1	240.00	238.50	0	2,066	0.00%
2018/06/14	1	236.50	3.1	234.16	232.00	-2.1	2,058	-0.10%
2018/06/13	5	241.40	3	238.67	238.00	2	2,063	0.10%
2018/06/12	1	241.00	1	235.50	235.50	0	2,043	0.00%
2018/06/08	2	252.50	4	245.63	237.50	-2	2,018	-0.10%
2018/06/05	4	228.75	2	222.00	221.00	2	1,913	0.10%
2018/05/30	0	0.00	1	211.50	212.00	-1	1,868	-0.05%
2018/05/24	0	0.00	1	209.00	207.50	-1	1,852	-0.05%
2018/05/23	1	209.50	0	0.00	209.00	1	1,852	0.05%
2018/05/22	2	212.50	0	0.00	208.50	2	1,844	0.11%
2018/05/14	1	210.50	0	0.00	209.00	1	1,806	0.06%
2018/05/08	1	223.00	1	225.00	223.00	0	1,710	0.00%
2018/04/27	0	0.00	1	216.00	222.00	-1	1,600	-0.06%
2018/04/26	2	224.50	0	0.00	217.00	2	1,598	0.13%
2018/04/24	0	0.00	1	226.00	220.00	-1	1,586	-0.06%
2018/04/20	1	250.50	0	0.00	246.00	1	1,555	0.06%
2018/04/19	1	256.00	2	252.00	252.00	-1	1,544	-0.06%
2018/04/18	2	251.75	1	254.00	250.00	1	1,539	0.06%
2018/04/17	0	0.00	1	244.00	242.50	-1	1,518	-0.07%
2018/04/16	0	0.00	1	252.50	252.50	-1	1,523	-0.07%
2018/04/13	0	0.00	1	254.50	256.00	-1	1,528	-0.07%
2018/04/10	2	241.00	0	0.00	242.00	2	1,506	0.13%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	1	222.00	0	0.00	220.50	1	1,370	0.07%
2018/03/30	1	235.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	243.50	0	0.00	242.00	1	1,224	0.08%
2018/03/28	4	258.38	0	0.00	258.00	4	1,199	0.33%
2018/03/22	1	278.50	0	0.00	277.00	1	1,180	0.08%
2018/03/20	0	0.00	1	285.00	287.00	-1	1,207	-0.08%
2018/03/08	0	0.00	4	274.13	277.50	-4	1,273	-0.31%
2018/03/06	1	260.00	0	0.00	262.00	1	1,272	0.08%
2018/03/01	0	0.00	1	265.00	263.00	-1	1,260	-0.08%
2018/02/27	0	0.00	1	268.00	266.00	-1	1,252	-0.08%
2018/02/26	1	269.00	0	0.00	268.50	1	1,247	0.08%
2018/02/12	1	234.50	0	0.00	239.00	1	1,249	0.08%
2018/02/08	0	0.00	1	249.00	247.00	-1	1,318	-0.08%
2018/02/06	1	247.00	0	0.00	242.00	1	1,379	0.07%
2018/01/26	0	0.00	1	274.50	275.00	-1	1,545	-0.06%
2018/01/24	1	276.50	0	0.00	275.50	1	1,582	0.06%
2018/01/22	0	0.00	2	255.00	259.00	-2	1,574	-0.13%
2018/01/18	1	269.00	0	0.00	269.00	1	1,614	0.06%
2018/01/17	1	270.00	0	0.00	271.00	1	1,613	0.06%
2018/01/16	0	0.00	1	265.00	265.00	-1	1,630	-0.06%
2018/01/11	1	262.50	0	0.00	263.00	1	1,707	0.06%
2018/01/10	4	262.88	1	262.00	262.50	3	1,802	0.17%
2018/01/08	1	281.50	0	0.00	272.00	1	1,832	0.05%
2018/01/04	1	268.00	1	270.50	273.50	0	1,871	0.00%
2018/01/03	0	0.00	1	285.00	285.00	-1	1,835	-0.05%
2018/01/02	2	279.25	1	282.00	282.00	1	1,851	0.05%