貿聯-KY (3665)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
230.5
漲跌
▼0.5
漲幅
-0.22%
成交量
1,249張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	232.00	0	0.00	230.50	0	1,179	0.00%
2024/04/29	2	229.75	0	0.00	231.00	2	1,178	0.17%
2024/04/19	1	227.50	1	225.00	226.50	0	1,156	0.00%
2024/04/17	0	0.00	0	237.50	235.50	0	1,141	0.00%
2024/04/16	3.5	236.50	0	0.00	233.00	3.5	1,126	0.31%
2024/04/15	2.2	246.59	1	252.00	243.00	1.2	1,102	0.11%
2024/04/12	2.5	247.90	1	247.50	247.50	1.5	1,086	0.14%
2024/04/11	0.1	253.00	0	0.00	250.50	0.1	1,085	0.01%
2024/04/10	1	258.50	0	0.00	255.50	1	1,082	0.09%
2024/04/09	2	253.50	2	255.50	254.00	0	1,075	0.00%
2024/04/03	0	0.00	2	257.50	256.50	-2	1,068	-0.19%
2024/04/01	1	252.00	1	255.00	254.00	0	1,063	0.00%
2024/03/28	1	258.50	3	257.00	257.00	-2	1,044	-0.19%
2024/03/27	2.1	252.53	0	0.00	252.00	2.1	1,040	0.20%
2024/03/26	0	256.25	0	0.00	256.00	0	1,040	0.00%
2024/03/25	1	260.00	0	0.00	260.50	1	1,019	0.10%
2024/03/22	0	0.00	0.5	261.50	262.50	-0.5	1,008	-0.05%
2024/03/21	0	257.00	2	257.75	258.00	-2	982	-0.20%
2024/03/19	0	0.00	4	250.75	252.50	-4	971	-0.41%
2024/03/18	0	0.00	1	248.00	245.50	-1	961	-0.10%
2024/03/14	1	242.00	0	0.00	244.50	1	958	0.10%
2024/03/13	0	0.00	0.5	244.60	244.50	-0.5	957	-0.05%
2024/03/12	5.1	243.19	0	0.00	244.50	5.1	952	0.53%
2024/03/11	1	243.00	2	248.50	240.50	-1	946	-0.11%
2024/03/08	1	246.00	0	0.00	243.00	1	931	0.11%
2024/03/07	3.1	244.61	0.2	243.50	243.00	2.9	957	0.30%
2024/03/06	0	0.00	1	249.00	248.00	-1	974	-0.10%
2024/03/05	1	245.00	1.5	248.00	249.00	-0.5	982	-0.05%
2024/03/04	1	247.50	6	247.42	247.50	-5	974	-0.51%
2024/03/01	1.1	239.55	0	0.00	238.50	1.1	927	0.12%
2024/02/29	3	241.83	2	245.00	242.50	1	913	0.11%
2024/02/27	0	0.00	2	240.50	241.00	-2	913	-0.22%
2024/02/26	2.1	242.74	0	0.00	241.00	2.1	923	0.23%
2024/02/23	1	244.50	3	246.33	244.00	-2	936	-0.21%
2024/02/22	0	0.00	1	245.00	243.50	-1	939	-0.11%
2024/02/21	0.2	243.50	0	0.00	243.00	0.2	931	0.02%
2024/02/20	4.1	244.15	3	244.50	244.50	1.1	925	0.12%
2024/02/19	2.1	239.62	3	245.33	245.50	-0.9	911	-0.10%
2024/02/16	0.1	233.00	0.5	237.50	237.00	-0.4	879	-0.05%
2024/02/05	0.7	227.72	0	0.00	228.50	0.7	852	0.08%
2024/01/30	1	236.50	1	239.00	235.00	0	807	0.00%
2024/01/26	6.1	234.00	0	0.00	232.50	6.1	796	0.76%
2024/01/24	0	0.00	1	246.00	245.50	-1	728	-0.14%
2024/01/23	1	247.00	0	0.00	245.50	1	739	0.14%
2024/01/19	1	240.00	1	240.00	240.00	0	713	0.00%
2024/01/18	0	0.00	1	239.50	240.00	-1	706	-0.14%
2024/01/15	0	246.00	0	0.00	245.50	0	691	0.00%
2024/01/12	1	245.50	0	0.00	246.50	1	700	0.14%
2024/01/10	2.1	250.00	0	250.50	249.00	2.1	704	0.30%
2024/01/09	0	0.00	2	255.00	254.00	-2	713	-0.28%
2024/01/08	3	254.83	0	0.00	252.00	3	710	0.42%
2024/01/05	2	258.25	0	0.00	256.00	2	708	0.28%
2024/01/03	0	0.00	1	264.00	262.50	-1	716	-0.14%
2024/01/02	0	0.00	1	264.00	265.00	-1	734	-0.14%
2023/12/29	0	0.00	1	267.50	267.00	-1	739	-0.14%
2023/12/28	1	263.50	2	264.50	265.50	-1	743	-0.13%
2023/12/27	0	0.00	1	265.50	265.00	-1	747	-0.13%
2023/12/22	2	259.00	0	0.00	258.00	2	769	0.26%
2023/12/21	3	261.33	0	0.00	260.00	3	773	0.39%
2023/12/19	2	265.50	0	0.00	264.00	2	798	0.25%
2023/12/15	0	0.00	1	271.50	272.00	-1	882	-0.11%
2023/12/14	1	265.50	0	0.00	267.50	1	863	0.12%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/11	0	0.00	2	270.50	271.50	-2	868	-0.23%
2023/12/06	1	271.50	0	0.00	270.50	1	913	0.11%
2023/12/05	1	272.50	0	0.00	271.00	1	916	0.11%
2023/12/04	2	275.50	0.3	277.00	276.00	1.8	912	0.19%
2023/12/01	1	267.00	4	272.25	272.00	-3	892	-0.34%
2023/11/29	0	0.00	1	268.00	266.50	-1	872	-0.11%
2023/11/28	0	0.00	1	265.50	266.00	-1	883	-0.11%
2023/11/27	2	264.50	0	0.00	264.50	2	893	0.22%
2023/11/24	2	268.00	4	265.13	266.50	-2	915	-0.22%
2023/11/22	8	269.38	7	267.93	270.00	1	1,027	0.10%
2023/11/21	0	0.00	1	265.50	266.50	-1	995	-0.10%
2023/11/17	1	260.50	3	262.17	262.00	-2	1,005	-0.20%
2023/11/16	3	259.00	0	0.00	260.00	3	1,022	0.29%
2023/11/15	0	0.00	2	259.00	259.50	-2	1,034	-0.19%
2023/11/13	1	255.00	0	0.00	254.00	1	1,059	0.09%
2023/11/10	2	256.50	1	260.50	257.00	1	1,054	0.09%
2023/11/09	4	260.88	5	262.40	261.00	-1	1,071	-0.09%
2023/11/08	0	0.00	6	262.00	263.50	-6	1,099	-0.55%
2023/11/07	3	256.00	0	0.00	257.00	3	1,131	0.27%
2023/11/06	1	252.50	3	256.00	256.00	-2	1,184	-0.17%
2023/11/03	1	251.00	2	255.75	250.50	-1	1,225	-0.08%
2023/11/02	1	253.50	0	0.00	254.00	1	1,225	0.08%
2023/10/31	1	252.00	0	0.00	251.50	1	1,253	0.08%
2023/10/27	1	257.50	0	0.00	257.50	1	1,276	0.08%
2023/10/26	1	258.00	0	0.00	258.00	1	1,303	0.08%
2023/10/25	1	261.50	0	0.00	261.50	1	1,340	0.07%
2023/10/24	0	0.00	2	263.50	265.50	-2	1,355	-0.15%
2023/10/20	1	257.50	1	260.50	258.50	0	1,383	0.00%
2023/10/19	0	0.00	1	266.00	265.00	-1	1,397	-0.07%
2023/10/17	1	268.00	5	263.70	268.00	-4	1,423	-0.28%
2023/10/13	3.1	256.50	0	0.00	255.50	3.1	1,464	0.21%
2023/10/12	1	255.00	1	258.50	260.00	0	1,493	0.00%
2023/10/11	1.1	254.82	0	0.00	256.50	1.1	1,533	0.07%
2023/10/06	4.2	259.41	0	263.00	260.00	4.1	1,566	0.26%
2023/10/05	3	267.00	0	0.00	266.00	3	1,565	0.19%
2023/10/04	0	0.00	0	268.00	270.50	0	1,579	0.00%
2023/10/03	0.1	270.00	0	0.00	268.00	0.1	1,590	0.01%
2023/10/02	2	267.25	0	0.00	268.00	2	1,619	0.12%
2023/09/27	1	267.50	0	0.00	269.50	1	1,679	0.06%
2023/09/26	2	272.50	1	270.00	273.00	1	1,775	0.06%
2023/09/25	1	273.50	1	275.00	274.00	0	1,873	0.00%
2023/09/22	1	274.50	1	273.50	273.50	0	1,942	0.00%
2023/09/21	6.1	268.28	2	271.00	268.00	4.1	2,063	0.20%
2023/09/20	3	266.33	7	269.36	274.00	-4	2,097	-0.19%
2023/09/18	2	256.00	2	259.50	259.50	0	2,182	0.00%
2023/09/15	1.1	260.07	1	262.00	260.00	0.1	2,398	0.00%
2023/09/13	2	261.25	2	259.25	258.50	0	2,457	0.00%
2023/09/12	1	254.50	7	253.07	254.50	-6	2,433	-0.25%
2023/09/11	4.1	249.12	0	0.00	248.50	4.1	2,444	0.17%
2023/09/08	2	250.00	5	251.90	251.50	-3	2,449	-0.12%
2023/09/07	1	250.00	2.1	253.21	252.00	-1.1	2,466	-0.04%
2023/09/06	10	254.00	0	0.00	252.00	10	2,523	0.40%
2023/09/05	2	256.50	3	256.67	256.00	-1	2,543	-0.04%
2023/09/04	3	250.50	4	252.88	252.50	-1	2,540	-0.04%
2023/09/01	4.1	252.82	6	253.58	254.00	-1.9	2,529	-0.07%
2023/08/31	1.1	247.73	5	249.10	249.50	-3.9	2,519	-0.15%
2023/08/30	2	244.50	16	248.53	248.50	-14	2,516	-0.56%
2023/08/29	3	237.00	3	241.33	243.00	0	2,502	0.00%
2023/08/28	17.1	248.13	0	0.00	240.50	17.1	2,464	0.69%
2023/08/25	3	267.00	3	269.00	267.00	0	2,384	0.00%
2023/08/24	1.1	268.41	1	272.00	271.00	0.1	2,382	0.00%
2023/08/23	0	0.00	1	264.00	268.00	-1	2,375	-0.04%
2023/08/22	3.1	263.46	1	263.00	263.00	2.1	2,361	0.09%
2023/08/18	0.1	267.00	0	0.00	264.00	0.1	2,335	0.00%
2023/08/17	1	269.00	0	0.00	269.00	1	2,328	0.04%
2023/08/16	0	0.00	1	270.50	269.50	-1	2,319	-0.04%
2023/08/14	1.1	265.07	0.4	268.50	269.00	0.7	2,302	0.03%
2023/08/11	3	272.50	0	0.00	271.00	3	2,282	0.13%
2023/08/10	1.3	275.31	0	0.00	276.00	1.3	2,246	0.06%
2023/08/09	6.2	287.87	0.1	285.08	284.00	6.1	2,197	0.28%
2023/08/08	2	293.25	0	0.00	293.50	2	2,162	0.09%
2023/08/04	0.2	292.50	0	0.00	292.00	0.2	2,160	0.01%
2023/08/02	0.2	303.00	0	298.50	298.50	0.2	2,136	0.01%
2023/07/31	10	305.15	1	302.50	302.50	9	2,102	0.43%
2023/07/26	1	305.50	1	304.00	303.00	0	2,027	0.00%
2023/07/24	1	305.00	1	302.00	309.50	0	2,004	0.00%
2023/07/21	1	305.50	1	305.00	305.00	0	1,982	0.00%
2023/07/20	1	306.00	3	307.17	307.50	-2	1,976	-0.10%
2023/07/19	0	0.00	1.2	306.08	305.00	-1.2	1,977	-0.06%
2023/07/18	0.1	316.00	1.1	316.82	315.00	-1	1,958	-0.05%
2023/07/17	0	0.00	0	322.00	317.50	0	1,952	0.00%
2023/07/14	0	0.00	3.1	328.96	326.00	-3.1	1,923	-0.16%
2023/07/13	2	319.75	2	324.25	322.50	0	1,884	0.00%
2023/07/12	1	316.50	1	315.50	316.00	0	1,854	0.00%
2023/07/11	0	317.50	0	0.00	317.50	0	1,850	0.00%
2023/07/10	1	315.00	0	312.50	312.00	1	1,837	0.05%
2023/07/07	3	315.67	4.1	316.28	313.00	-1.1	1,836	-0.06%
2023/07/06	3	321.00	3	320.00	320.00	0	1,810	0.00%
2023/07/05	6	326.75	1.1	329.45	322.50	5	1,772	0.28%
2023/07/04	2	327.00	0	0.00	327.00	2	1,742	0.11%
2023/07/03	4	325.63	13.1	325.99	325.50	-9.1	1,669	-0.55%
2023/06/30	10	319.60	0.3	325.00	322.00	9.7	1,632	0.59%
2023/06/29	4.3	316.60	10	318.25	324.50	-5.7	1,567	-0.36%
2023/06/28	2	302.50	1.1	307.64	301.00	0.9	1,433	0.06%
2023/06/27	4	307.38	3	310.50	309.00	1	1,379	0.07%
2023/06/26	2.2	311.00	3	316.17	316.00	-0.8	1,324	-0.06%
2023/06/21	3.1	313.16	3	299.50	319.00	0.1	1,248	0.00%
2023/06/19	3	285.33	3	288.67	288.50	0	1,008	0.00%
2023/06/16	0	0.00	0.1	282.00	281.50	-0.1	974	-0.01%
2023/06/15	2	285.00	2	285.00	285.00	0	969	0.00%
2023/06/14	4	287.50	4.1	286.49	285.50	-0.1	958	-0.01%
2023/06/13	6	286.83	8	287.69	286.00	-2	959	-0.21%
2023/06/12	6.3	287.73	7	288.71	289.50	-0.7	940	-0.07%
2023/06/09	2	278.50	2	281.50	281.00	0	886	0.00%
2023/06/08	1	274.50	3	273.00	275.00	-2	874	-0.23%
2023/06/07	2	272.00	2	271.75	272.50	0	895	0.00%
2023/06/06	0	0.00	1	269.50	269.50	-1	940	-0.11%
2023/06/01	1	275.00	1.4	275.95	275.50	-0.4	988	-0.04%
2023/05/30	0	0.00	0	269.00	268.50	0	997	0.00%
2023/05/29	0	0.00	2	268.50	270.50	-2	1,004	-0.20%
2023/05/26	0	0.00	0.1	268.00	267.00	-0.1	1,019	-0.01%
2023/05/23	2	266.25	1.4	266.55	266.00	0.6	1,094	0.06%
2023/05/22	0	0.00	1	263.50	265.00	-1	1,170	-0.09%
2023/05/18	1	263.50	1	262.00	262.00	0	1,268	0.00%
2023/05/17	1	257.58	0	0.00	261.50	1	1,317	0.08%
2023/05/15	0	0.00	0	257.00	254.50	0	1,327	0.00%
2023/05/12	1	258.50	0	0.00	258.50	1	1,348	0.07%
2023/05/11	0	0.00	0	257.00	257.50	0	1,403	0.00%
2023/05/10	4.2	257.48	0	0.00	257.50	4.2	1,432	0.29%
2023/05/05	0	0.00	1	259.00	258.00	-1	1,542	-0.06%
2023/05/04	1.1	257.88	0	0.00	257.50	1.1	1,640	0.07%
2023/05/03	0	0.00	1	258.00	258.50	-1	1,689	-0.06%
2023/05/02	0.2	262.00	0	0.00	261.00	0.2	1,745	0.01%
2023/04/28	0	263.50	0	0.00	263.00	0	1,854	0.00%
2023/04/25	0.3	252.45	0	0.00	250.50	0.3	1,902	0.02%
2023/04/24	1	257.00	0	0.00	255.00	1	1,929	0.05%
2023/04/21	3	265.52	0	0.00	263.00	3	1,927	0.16%
2023/04/17	0	0.00	1	273.50	272.50	-1	1,958	-0.05%
2023/04/13	0	278.00	0	0.00	277.00	0	1,948	0.00%
2023/04/12	4	279.75	3	279.33	278.50	1	1,954	0.05%
2023/04/10	2	272.50	0	0.00	274.50	2	1,978	0.10%
2023/04/06	2	271.50	3	272.50	271.00	-1	1,975	-0.05%
2023/03/31	3	281.17	3	286.50	279.00	0	1,966	0.00%
2023/03/30	1	278.00	3.3	278.15	278.00	-2.3	1,941	-0.12%
2023/03/29	1	274.49	0.1	274.00	275.00	0.9	1,966	0.05%
2023/03/28	3	272.17	1	269.50	269.00	2	2,000	0.10%
2023/03/27	1	275.00	1	274.00	274.00	0	2,037	0.00%
2023/03/24	3	277.33	2	277.75	277.50	1	2,080	0.05%
2023/03/23	1	275.50	1	275.50	275.00	0	2,094	0.00%
2023/03/22	0	0.00	0	276.50	276.00	0	2,110	0.00%
2023/03/21	0	0.00	10	274.00	272.50	-10	2,121	-0.47%
2023/03/17	4	267.63	1	268.50	268.00	3	2,148	0.14%
2023/03/16	8	267.43	0.1	265.00	263.50	7.9	2,164	0.37%
2023/03/14	0	0.00	0.2	270.25	268.00	-0.2	2,260	-0.01%
2023/03/13	1	272.00	0	0.00	270.50	1	2,315	0.04%
2023/03/10	2	271.51	1	272.00	271.50	1	2,377	0.04%
2023/03/09	0	279.50	1	276.00	276.50	-1	2,401	-0.04%
2023/03/08	1	282.50	0	0.00	282.00	1	2,383	0.04%
2023/03/07	0	0.00	2	285.00	284.00	-2	2,391	-0.08%
2023/03/06	1.1	283.19	1	287.50	287.50	0.1	2,384	0.00%
2023/03/03	2	282.25	3	282.67	280.50	-1	2,369	-0.04%
2023/03/02	1.1	281.46	0	0.00	283.00	1.1	2,396	0.05%
2023/03/01	0	279.50	0	0.00	279.50	0	2,423	0.00%
2023/02/24	2	277.00	1	280.50	277.00	1	2,472	0.04%
2023/02/23	2	276.00	0	280.50	280.50	2	2,534	0.08%
2023/02/22	0	274.00	1	275.50	274.00	-1	2,577	-0.04%
2023/02/20	2.2	281.34	3	287.00	281.00	-0.8	2,625	-0.03%
2023/02/17	0	0.00	1	278.50	279.00	-1	2,583	-0.04%
2023/02/16	3	280.83	1	280.50	280.50	2	2,652	0.08%
2023/02/15	1	273.50	5	274.50	273.50	-4	2,701	-0.15%
2023/02/13	0	0.00	3	267.17	267.50	-3	2,659	-0.11%
2023/02/10	2	266.75	3	266.67	266.50	-1	2,671	-0.04%
2023/02/09	3.3	271.59	5	267.00	265.50	-1.7	2,682	-0.06%
2023/02/08	4	273.75	8	273.06	272.00	-4	2,642	-0.15%
2023/02/07	1	272.00	1	271.50	271.50	0	2,615	0.00%
2023/02/06	1	272.50	1	276.50	272.50	0	2,605	0.00%
2023/02/03	1	272.00	3.1	271.65	272.00	-2.1	2,571	-0.08%
2023/02/02	0.1	272.50	2	271.00	274.50	-1.9	2,554	-0.07%
2023/02/01	2.1	266.36	0	0.00	263.50	2.1	2,495	0.08%
2023/01/31	1	263.99	0	0.00	261.50	1	2,487	0.04%
2023/01/30	1	264.50	1	268.00	266.00	0	2,472	0.00%
2023/01/17	0	0.00	1.1	251.32	251.00	-1.1	2,405	-0.05%
2023/01/16	1	248.00	1.1	248.09	248.00	-0.1	2,409	0.00%
2023/01/13	1	247.00	2.1	250.17	247.00	-1.1	2,410	-0.05%
2023/01/12	7.1	247.02	4.2	248.32	250.00	2.9	2,415	0.12%
2023/01/11	1	242.51	1	242.00	242.00	0	2,413	0.00%
2023/01/10	3	247.50	2.1	245.81	245.00	0.9	2,409	0.04%
2023/01/09	0	0.00	4	245.63	244.00	-4	2,433	-0.16%
2023/01/06	4.1	243.41	1.2	246.32	245.00	2.9	2,499	0.12%
2023/01/05	2	240.75	1.1	241.09	241.00	0.9	2,522	0.04%
2023/01/04	0	0.00	1	235.00	235.00	-1	2,514	-0.04%
2023/01/03	1	238.50	1.1	239.01	239.00	-0.1	2,525	0.00%
2022/12/30	1	238.00	3	238.83	236.50	-2	2,536	-0.08%
2022/12/29	2	233.01	3.2	235.84	236.50	-1.2	2,539	-0.05%
2022/12/28	4	239.89	1	239.00	237.50	3	2,541	0.12%
2022/12/27	0	248.00	0	0.00	246.50	0	2,536	0.00%
2022/12/26	1	247.00	0	0.00	245.50	1	2,543	0.04%
2022/12/23	4	251.25	4	251.50	251.00	0	2,566	0.00%
2022/12/22	4.1	253.22	3	255.50	257.00	1.1	2,578	0.04%
2022/12/21	1	249.98	2	246.25	250.00	-1	2,563	-0.04%
2022/12/20	3	248.31	2.1	246.88	247.00	0.9	2,553	0.04%
2022/12/19	4.1	253.94	4	251.50	251.50	0.1	2,540	0.00%
2022/12/16	0.2	258.75	2	259.25	255.50	-1.8	2,532	-0.07%
2022/12/15	0.1	264.00	0	0.00	263.00	0.1	2,518	0.00%
2022/12/14	0.1	263.50	0	0.00	262.50	0.1	2,523	0.00%
2022/12/13	1	261.00	4	261.50	261.50	-3	2,534	-0.12%
2022/12/12	2.1	260.76	2	261.25	263.00	0.1	2,533	0.00%
2022/12/09	3.3	259.71	4	258.38	258.50	-0.7	2,549	-0.03%
2022/12/08	2	258.75	2	258.50	258.50	0	2,584	0.00%
2022/12/07	4	261.13	5	260.40	259.50	-1	2,592	-0.04%
2022/12/06	4	266.75	5	266.10	265.50	-1	2,639	-0.04%
2022/12/05	2	264.25	4	263.75	265.50	-2	2,580	-0.08%
2022/12/02	5	260.10	3	259.83	259.50	2	2,556	0.08%
2022/12/01	6	253.92	6	254.50	253.50	0	2,509	0.00%
2022/11/30	1	249.00	1	250.50	250.50	0	2,506	0.00%
2022/11/29	2	250.25	1	248.50	248.50	1	2,507	0.04%
2022/11/25	4	251.87	2	249.00	249.00	2	2,551	0.08%
2022/11/24	4	253.50	2	254.75	253.00	2	2,629	0.08%
2022/11/23	3	248.50	2	250.00	248.00	1	2,786	0.04%
2022/11/22	3	240.67	3	243.33	244.00	0	2,906	0.00%
2022/11/21	8.1	245.63	5	242.60	240.50	3.1	2,868	0.11%
2022/11/18	7	255.36	2	256.00	252.00	5	2,804	0.18%
2022/11/17	1	252.00	2	256.50	256.00	-1	2,764	-0.04%
2022/11/16	4	253.25	3	253.00	253.00	1	2,740	0.04%
2022/11/15	3	249.17	3	253.67	254.00	0	2,714	0.00%
2022/11/14	5	246.70	4	252.75	253.50	1	2,704	0.04%
2022/11/11	11.1	261.94	8	250.31	250.50	3.1	2,630	0.12%
2022/11/10	2	264.00	2	266.00	266.00	0	2,516	0.00%
2022/11/08	1	264.50	1	263.00	263.00	0	2,525	0.00%
2022/11/07	1	266.00	1	265.00	263.00	0	2,529	0.00%
2022/11/04	3	258.67	2	259.25	260.00	1	2,527	0.04%
2022/11/03	1	251.50	1	255.00	255.00	0	2,510	0.00%
2022/11/01	1	247.00	1	250.00	250.00	0	2,528	0.00%
2022/10/31	2	246.25	2	246.50	246.50	0	2,540	0.00%
2022/10/28	5.1	245.97	5	242.70	242.00	0.1	2,558	0.00%
2022/10/27	3.1	247.38	2	252.50	252.50	1.1	2,537	0.04%
2022/10/26	7	253.32	7	248.64	246.50	0	2,524	0.00%
2022/10/25	5	264.40	5	261.00	261.00	0	2,502	0.00%
2022/10/24	1	271.50	1	273.00	273.00	0	2,504	0.00%
2022/10/21	2	263.28	2	264.00	264.00	0	2,523	0.00%
2022/10/20	4	264.13	4	264.25	265.00	0	2,551	0.00%
2022/10/19	0	0.00	2	271.50	272.00	-2	2,537	-0.08%
2022/10/18	1	260.50	3	263.50	264.50	-2	2,507	-0.08%
2022/10/17	2	245.75	6	249.75	259.50	-4	2,555	-0.16%
2022/10/14	7	257.36	3	253.50	253.50	4	2,537	0.16%
2022/10/13	7	271.25	0	0.00	253.50	7	2,501	0.28%
2022/10/12	1	271.50	1	280.50	281.50	0	2,512	0.00%
2022/10/11	3	276.83	2	275.25	275.50	1	2,560	0.04%
2022/10/07	1	286.00	1	287.00	287.00	0	2,575	0.00%
2022/10/06	2	287.25	2	289.50	289.00	0	2,599	0.00%
2022/10/05	1	285.00	1	287.50	285.50	0	2,603	0.00%
2022/10/04	2	279.50	1	283.00	283.00	1	2,604	0.04%
2022/09/30	1	271.50	1	280.50	280.50	0	2,640	0.00%
2022/09/29	4	281.38	5	277.80	277.50	-1	2,695	-0.04%
2022/09/28	4.1	286.32	4	277.76	277.00	0.1	2,744	0.00%
2022/09/26	6	292.42	11	290.59	286.00	-5	2,714	-0.18%
2022/09/23	1	310.00	2	303.00	300.00	-1	2,698	-0.04%
2022/09/22	5	308.20	1	310.50	312.50	4	2,676	0.15%
2022/09/21	1	304.00	4	305.88	304.50	-3	2,656	-0.11%
2022/09/20	3	310.67	3	310.00	310.00	0	2,641	0.00%
2022/09/19	4	311.63	4	310.38	310.50	0	2,633	0.00%
2022/09/16	3	320.33	1	318.00	318.00	2	2,628	0.08%
2022/09/15	8	325.69	9	324.16	320.00	-1	2,597	-0.04%
2022/09/14	5	319.50	2	320.75	321.50	3	2,556	0.12%
2022/09/13	9	316.94	6	318.26	323.00	3	2,541	0.12%
2022/09/12	1	309.99	0	0.00	305.50	1	2,478	0.04%
2022/09/08	4	303.25	4	303.00	303.00	0	2,485	0.00%
2022/09/07	4	307.75	4	303.63	303.50	0	2,461	0.00%
2022/09/06	5	317.20	5	316.00	315.00	0	2,442	0.00%
2022/09/05	2	324.04	2.1	324.10	323.00	-0.1	2,402	0.00%
2022/09/02	6	338.08	4	333.38	330.50	2	2,381	0.08%
2022/09/01	0	0.00	1	338.00	335.50	-1	2,345	-0.04%
2022/08/31	3	335.33	5	340.00	340.00	-2	2,322	-0.09%
2022/08/30	20	335.52	20	336.30	340.50	0	2,251	0.00%
2022/08/29	23	322.70	31	319.19	328.00	-8	2,121	-0.38%
2022/08/26	1	300.50	0	0.00	300.50	1	1,968	0.05%
2022/08/25	2	299.50	0	0.00	298.00	2	1,994	0.10%
2022/08/24	3	303.67	0	0.00	299.50	3	2,002	0.15%
2022/08/23	0	299.00	0	0.00	302.00	0	1,989	0.00%
2022/08/22	6	299.33	5	298.30	296.50	1	1,979	0.05%
2022/08/19	4	303.50	3	303.50	303.50	1	1,964	0.05%
2022/08/18	3	307.17	3	306.00	306.00	0	1,949	0.00%
2022/08/17	3	313.83	1	312.00	311.00	2	1,954	0.10%
2022/08/16	2	313.50	5	313.50	314.50	-3	1,980	-0.15%
2022/08/12	5	310.80	20	309.38	307.00	-15	1,968	-0.76%
2022/08/11	1	315.50	3	314.67	311.00	-2	1,961	-0.10%
2022/08/10	6	315.50	0	0.00	315.50	6	1,951	0.31%
2022/08/09	11	315.05	0	0.00	316.00	11	1,970	0.56%
2022/08/08	2	308.75	2	311.50	311.50	0	2,021	0.00%
2022/08/04	1	303.50	1	307.50	306.50	0	2,015	0.00%
2022/08/03	2	304.00	3	306.50	302.50	-1	2,012	-0.05%
2022/08/02	3	305.02	1	306.50	306.00	2	2,087	0.10%
2022/08/01	1	318.33	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	1	319.50	321.00	-1	2,156	-0.05%
2022/07/28	6	315.74	2	320.75	312.50	4	2,230	0.18%
2022/07/27	0	0.00	3	308.17	314.50	-3	2,210	-0.14%
2022/07/25	1	310.00	1	309.50	310.00	0	2,169	0.00%
2022/07/22	5	318.60	1	325.50	310.00	4	2,168	0.18%
2022/07/20	2	315.00	1	312.00	312.00	1	2,105	0.05%
2022/07/19	5	325.90	7	314.21	315.00	-2	2,077	-0.10%
2022/07/18	4	324.75	5	329.60	334.50	-1	2,050	-0.05%
2022/07/14	3	301.33	3	307.83	309.00	0	1,983	0.00%
2022/07/13	1	318.50	0	0.00	315.50	1	1,977	0.05%
2022/07/11	1	327.00	0	0.00	326.00	1	1,956	0.05%
2022/07/08	2	332.00	3	330.17	330.50	-1	1,950	-0.05%
2022/07/07	14	326.11	13	322.81	329.00	1	1,937	0.05%
2022/07/01	3	305.50	5	294.49	291.00	-2	1,843	-0.11%
2022/06/30	0	0.00	2	309.75	308.50	-2	1,841	-0.11%
2022/06/29	2	306.75	1	313.50	306.50	1	1,836	0.05%
2022/06/28	0	0.00	1	315.00	314.00	-1	1,855	-0.05%
2022/06/27	1	308.50	2	312.50	312.00	-1	1,876	-0.05%
2022/06/24	1	306.50	2	300.75	305.00	-1	1,915	-0.05%
2022/06/23	3	296.83	3	298.67	293.50	0	1,976	0.00%
2022/06/22	3	296.33	3	298.50	294.00	0	1,990	0.00%
2022/06/21	1	287.51	1	292.50	298.50	0	2,000	0.00%
2022/06/20	1	298.50	1.1	288.74	283.50	-0.1	2,027	0.00%
2022/06/17	3	298.00	2	300.00	298.00	1	2,044	0.05%
2022/06/16	0	0.00	1.1	302.70	301.00	-1.1	2,077	-0.05%
2022/06/15	1	302.00	1	305.00	306.00	0	2,103	0.00%
2022/06/13	2	309.00	0	0.00	309.00	2	2,197	0.09%
2022/06/10	0	0.00	1	315.00	316.00	-1	2,229	-0.04%
2022/06/09	1	313.50	1	315.00	315.00	0	2,247	0.00%
2022/06/08	3	313.17	5	314.40	313.50	-2	2,369	-0.08%
2022/06/07	2	309.75	1	308.52	313.50	1	2,439	0.04%
2022/06/06	1	300.00	1	302.00	298.50	0	2,411	0.00%
2022/06/02	5	307.89	4	301.25	301.00	1	2,450	0.04%
2022/06/01	3	316.17	1	321.92	315.00	2	2,488	0.08%
2022/05/31	0	0.00	3	314.51	311.50	-3	2,472	-0.12%
2022/05/30	2	313.25	0	0.00	315.00	2	2,509	0.08%
2022/05/27	1	304.50	0	0.00	304.50	1	2,512	0.04%
2022/05/25	2	297.29	4	298.25	300.00	-2	2,571	-0.08%
2022/05/24	9	308.11	4	303.88	300.00	5	2,587	0.19%
2022/05/23	1	313.00	0	0.00	316.50	1	2,599	0.04%
2022/05/20	0	0.00	1	312.50	311.00	-1	2,621	-0.04%
2022/05/19	5	306.60	3.1	310.53	310.50	1.9	2,646	0.07%
2022/05/18	4	314.75	5	314.60	312.00	-1	2,712	-0.04%
2022/05/16	4	304.38	4	303.50	303.50	0	2,745	0.00%
2022/05/13	0	0.00	1	317.00	318.00	-1	2,719	-0.04%
2022/05/12	2	312.01	3	310.00	310.00	-1	2,770	-0.04%
2022/05/11	3	316.52	3	316.00	313.00	0	2,852	0.00%
2022/05/10	3.1	316.01	3	320.83	318.50	0	2,881	0.00%
2022/05/06	4	332.63	2	333.50	335.00	2	2,985	0.07%
2022/05/05	2	324.61	2	326.57	344.00	0	3,017	0.00%
2022/05/04	2	309.50	2	313.75	313.00	0	3,046	0.00%
2022/05/03	2	297.25	2	303.00	302.50	0	3,199	0.00%
2022/04/29	2	297.50	0	0.00	300.50	2	3,308	0.06%
2022/04/28	1	295.50	3	296.00	294.00	-2	3,378	-0.06%
2022/04/27	1	290.05	1	294.50	294.50	0	3,423	0.00%
2022/04/26	0	0.00	2	303.75	305.00	-2	3,424	-0.06%
2022/04/25	0	302.50	3	301.99	299.00	-3	3,421	-0.09%
2022/04/22	3	314.18	1	319.26	308.50	2	3,423	0.06%
2022/04/21	0	0.00	13.1	315.58	317.50	-13.1	3,421	-0.38%
2022/04/20	1	315.50	14	315.14	315.00	-13	3,434	-0.38%
2022/04/19	5	311.40	6	310.33	310.00	-1	3,456	-0.03%
2022/04/18	0	0.00	1	303.50	300.00	-1	3,449	-0.03%
2022/04/15	5	297.80	1	296.00	299.00	4	3,477	0.12%
2022/04/14	17	298.65	0	0.00	299.50	17	3,485	0.49%
2022/04/13	7	291.43	1	295.48	298.00	6	3,531	0.17%
2022/04/12	1	283.09	1	286.50	286.50	0	3,514	0.00%
2022/04/11	3	288.00	3.1	287.61	287.50	-0.1	3,506	0.00%
2022/04/08	1.1	297.82	2	301.00	301.00	-0.9	3,482	-0.03%
2022/04/07	1	299.00	1	299.50	299.50	0	3,472	0.00%
2022/04/06	2	294.00	2	301.00	301.00	0	3,463	0.00%
2022/04/01	3	294.17	2	297.50	299.50	1	3,445	0.03%
2022/03/31	3	300.33	3	296.50	296.50	0	3,429	0.00%
2022/03/30	2	306.25	5	310.10	309.50	-3	3,394	-0.09%
2022/03/29	3	296.17	4	303.74	304.50	-1	3,364	-0.03%
2022/03/28	9	299.05	5.2	299.91	294.00	3.9	3,304	0.12%
2022/03/25	3	319.33	6	317.67	318.00	-3	3,224	-0.09%
2022/03/24	3.1	318.55	2	321.50	321.50	1.1	3,207	0.03%
2022/03/23	2	321.50	1	317.00	318.00	1	3,190	0.03%
2022/03/22	2.2	321.98	2	319.25	320.00	0.2	3,151	0.01%
2022/03/21	2	319.50	1	327.50	316.50	1	3,113	0.03%
2022/03/18	3	320.50	3	315.67	318.00	0	3,061	0.00%
2022/03/17	7	318.64	7	316.21	321.50	0	3,028	0.00%
2022/03/16	2	301.50	1	302.00	309.50	1	2,950	0.03%
2022/03/15	1	296.50	0	0.00	297.50	1	2,915	0.03%
2022/03/14	3	305.00	6	304.58	304.50	-3	2,882	-0.10%
2022/03/11	10	313.75	6	312.08	312.00	4	2,856	0.14%
2022/03/10	16	310.94	24	304.33	309.00	-8	2,728	-0.29%
2022/03/09	1	289.50	1	291.00	292.00	0	2,632	0.00%
2022/03/08	8	281.51	5	285.60	281.00	3	2,602	0.12%
2022/03/07	3	297.17	1.4	294.21	291.50	1.6	2,546	0.06%
2022/03/04	0	0.00	2	293.00	291.00	-2	2,461	-0.08%
2022/03/03	1.2	295.37	1	289.00	289.00	0.2	2,459	0.01%
2022/03/02	1	297.00	1	297.50	297.50	0	2,417	0.00%
2022/03/01	2	297.75	1	296.50	296.50	1	2,400	0.04%
2022/02/25	4	293.13	4	296.50	299.00	0	2,378	0.00%
2022/02/24	3	289.83	1	292.50	292.50	2	2,336	0.09%
2022/02/23	0	0.00	2	291.50	293.00	-2	2,328	-0.09%
2022/02/22	0.2	282.00	0	0.00	280.00	0.2	2,303	0.01%
2022/02/18	3	286.50	2	283.50	283.50	1	2,272	0.04%
2022/02/17	1	295.50	1	295.50	298.00	0	2,249	0.00%
2022/02/16	2	297.51	1	294.50	294.50	1	2,204	0.05%
2022/02/15	1	296.50	1	301.50	295.50	0	2,174	0.00%
2022/02/14	2	300.00	1	301.50	296.50	1	2,133	0.05%
2022/02/11	4	300.13	7	298.14	309.00	-3	2,088	-0.14%
2022/02/10	4	297.25	4	292.50	292.00	0	1,997	0.00%
2022/02/09	1	300.00	1	299.00	304.50	0	1,946	0.00%
2022/02/08	15	299.50	15	302.33	306.50	0	1,889	0.00%
2022/01/26	3	290.83	6.4	290.05	295.00	-3.4	1,660	-0.20%
2022/01/25	3	285.50	6	289.58	291.50	-3	1,536	-0.20%
2022/01/24	9	271.67	13	271.31	277.50	-4	1,390	-0.29%
2022/01/21	1	253.50	4	265.38	264.50	-3	1,282	-0.23%
2022/01/12	5	263.90	3	268.33	263.00	2	1,259	0.16%
2022/01/10	0	0.00	1	260.00	259.00	-1	1,236	-0.08%
2022/01/07	0.1	257.00	0	0.00	253.50	0.1	1,275	0.00%
2022/01/06	3	252.83	0	0.00	252.50	3	1,274	0.24%
2021/12/29	0	0.00	21	258.02	258.50	-21	1,253	-1.68%
2021/12/28	0	0.00	1	254.50	255.00	-1	1,304	-0.08%
2021/12/27	0	0.00	1	255.00	255.50	-1	1,319	-0.08%
2021/12/23	1	251.00	0	0.00	252.50	1	1,348	0.07%
2021/12/21	20	247.00	0	0.00	248.00	20	1,370	1.46%
2021/12/14	0	0.00	2	246.00	245.00	-2	1,389	-0.14%
2021/12/13	2	248.50	2	248.75	247.50	0	1,388	0.00%
2021/12/08	1	254.50	0	0.00	253.50	1	1,403	0.07%
2021/11/29	1	247.00	0	0.00	253.00	1	1,479	0.07%
2021/11/25	0.1	260.50	0	259.50	257.50	0.1	1,483	0.01%
2021/11/23	0	0.00	1	257.00	258.50	-1	1,503	-0.07%
2021/11/22	3	260.17	1	261.50	258.50	2	1,500	0.13%
2021/11/18	1	259.50	0	0.00	257.00	1	1,474	0.07%
2021/11/17	0.1	263.00	1	266.50	262.00	-0.9	1,475	-0.06%
2021/11/16	1	265.00	3	261.00	260.00	-2	1,477	-0.14%
2021/11/15	0.1	259.00	0.7	258.00	259.50	-0.6	1,469	-0.04%
2021/11/10	0.1	255.50	2	256.00	260.00	-1.9	1,484	-0.13%
2021/11/09	1	262.00	0	0.00	262.00	1	1,461	0.07%
2021/11/08	1.1	273.86	1	273.50	266.50	0.1	1,448	0.01%
2021/11/05	1.1	270.27	0	0.00	271.00	1.1	1,437	0.08%
2021/11/04	1	270.00	1	270.50	266.00	0	1,423	0.00%
2021/11/03	0	0.00	1	267.00	266.00	-1	1,392	-0.07%
2021/11/02	0	0.00	1	262.50	262.00	-1	1,378	-0.07%
2021/11/01	2	267.25	0	0.00	267.00	2	1,356	0.15%
2021/10/29	1	259.50	1	256.50	256.50	0	1,344	0.00%
2021/10/28	3	259.83	3	259.50	259.50	0	1,339	0.00%
2021/10/27	2.1	264.40	0	0.00	263.50	2.1	1,343	0.16%
2021/10/26	3.3	274.35	2	268.25	269.00	1.3	1,321	0.09%
2021/10/22	1	256.00	1	260.50	260.00	0	1,258	0.00%
2021/10/21	2	261.50	1	259.50	258.00	1	1,257	0.08%
2021/10/20	0	0.00	2	265.00	265.50	-2	1,244	-0.16%
2021/10/19	1	264.00	3	262.33	259.50	-2	1,217	-0.16%
2021/10/18	1.1	259.41	2	260.25	258.50	-0.9	1,203	-0.07%
2021/10/15	1	266.50	3	258.67	264.00	-2	1,200	-0.17%
2021/10/14	0	0.00	1	253.50	246.50	-1	1,132	-0.09%
2021/10/12	0.1	250.00	1	247.50	248.50	-0.9	1,115	-0.08%
2021/10/08	1.1	256.32	0	0.00	255.50	1.1	1,117	0.10%
2021/10/07	3	251.67	2	250.25	254.50	1	1,120	0.09%
2021/10/06	1	249.50	0	0.00	247.50	1	1,102	0.09%
2021/10/05	0	0.00	3	240.50	244.50	-3	1,086	-0.28%
2021/09/30	1	224.50	1	223.50	223.50	0	1,094	0.00%
2021/09/29	1.2	224.83	1	222.00	222.00	0.2	1,120	0.02%
2021/09/28	2	229.50	0	0.00	229.50	2	1,119	0.18%
2021/09/23	0	0.00	1	250.00	248.00	-1	1,152	-0.09%
2021/09/17	1	249.50	1	245.50	248.50	0	1,163	0.00%
2021/09/16	0	0.00	3	240.00	240.00	-3	1,164	-0.26%
2021/09/15	2	238.00	1	238.50	238.00	1	1,224	0.08%
2021/09/14	0.4	241.50	1	242.50	238.00	-0.6	1,301	-0.05%
2021/09/09	1	237.50	0	0.00	238.00	1	1,345	0.07%
2021/09/08	1	239.50	0	0.00	239.50	1	1,353	0.07%
2021/09/07	1	230.50	0	0.00	234.00	1	1,321	0.08%
2021/09/03	0	0.00	2	238.25	236.50	-2	1,309	-0.15%
2021/09/01	3	239.17	1	237.00	235.50	2	1,309	0.15%
2021/08/27	1	219.00	0	0.00	217.50	1	1,291	0.08%
2021/08/23	0	0.00	1	218.00	217.00	-1	1,262	-0.08%
2021/08/11	0	0.00	2	238.50	238.50	-2	1,402	-0.14%
2021/08/10	1	245.00	0	0.00	241.00	1	1,464	0.07%
2021/08/06	0	0.00	1	250.00	247.50	-1	1,524	-0.07%
2021/08/04	3	251.50	0	0.00	250.00	3	1,542	0.19%
2021/07/30	0	0.00	4	256.50	257.00	-4	1,537	-0.26%
2021/07/23	0	0.00	1	248.50	247.50	-1	1,547	-0.06%
2021/07/22	1	244.50	0	0.00	245.00	1	1,547	0.06%
2021/07/06	1	264.00	0	264.50	265.00	1	1,522	0.07%
2021/07/05	1	254.00	0	0.00	259.00	1	1,510	0.07%
2021/07/02	2	257.00	0	0.00	257.00	2	1,512	0.13%
2021/06/30	0	0.00	2	259.50	259.00	-2	1,536	-0.13%
2021/06/28	0	0.00	8	265.88	265.00	-8	1,557	-0.51%
2021/06/25	0	0.00	12	265.75	264.00	-12	1,561	-0.77%
2021/06/24	5	266.20	0.1	267.00	266.00	4.9	1,549	0.32%
2021/06/23	19	273.97	2	263.50	273.50	17	1,510	1.13%
2021/06/21	1	243.50	1	244.00	245.00	0	1,425	0.00%
2021/06/18	0	0.00	1	247.50	245.50	-1	1,430	-0.07%
2021/06/17	1	244.50	0	0.00	242.50	1	1,430	0.07%
2021/06/16	1	239.50	0	0.00	239.00	1	1,436	0.07%
2021/06/09	1	236.00	1	235.00	235.00	0	1,464	0.00%
2021/06/03	0.1	238.00	0	0.00	238.00	0.1	1,504	0.01%
2021/05/26	1	234.00	2	235.00	233.00	-1	1,604	-0.06%
2021/05/25	2	235.00	1	232.00	232.00	1	1,598	0.06%
2021/05/24	4	226.00	5.1	219.99	235.00	-1.1	1,569	-0.07%
2021/05/21	1	216.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	5	215.50	4	216.13	215.50	1	1,525	0.07%
2021/05/19	3	208.67	4	209.13	209.00	-1	1,517	-0.07%
2021/05/18	6	210.08	6	210.58	214.50	0	1,511	0.00%
2021/05/17	1.1	216.31	0	0.00	213.50	1.1	1,481	0.07%
2021/05/13	2	240.50	2	236.00	238.00	0	1,453	0.00%
2021/05/06	0	250.00	0	253.50	252.00	0	1,707	0.00%
2021/05/04	0	0.00	1	251.00	251.00	-1	1,927	-0.05%
2021/05/03	2	263.50	1	259.50	258.00	1	1,933	0.05%
2021/04/29	0	0.00	1	262.00	261.00	-1	2,010	-0.05%
2021/04/23	1	268.50	0	0.00	270.50	1	2,179	0.05%
2021/04/22	1	270.50	1	268.50	269.00	0	2,243	0.00%
2021/04/21	0	0.00	1	267.50	268.00	-1	2,306	-0.04%
2021/04/20	3	267.67	0	0.00	266.00	3	2,308	0.13%
2021/04/19	1	266.50	0	0.00	266.50	1	2,309	0.04%
2021/04/13	2	272.00	1	273.50	269.50	1	2,446	0.04%
2021/04/08	1	282.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	1	276.50	1	280.00	283.00	0	2,606	0.00%
2021/04/01	1	270.50	1	270.50	270.50	0	2,554	0.00%
2021/03/30	0	0.00	1	272.00	271.50	-1	2,529	-0.04%
2021/03/29	1	270.00	1	269.50	269.00	0	2,527	0.00%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/17	1	275.50	0	0.00	275.50	1	2,551	0.04%
2021/03/16	1	279.00	0	0.00	278.00	1	2,556	0.04%
2021/03/12	0	0.00	1	277.00	276.50	-1	2,572	-0.04%
2021/03/11	0	0.00	0.4	278.00	279.50	-0.4	2,578	-0.02%
2021/03/10	3	278.67	4	277.13	273.00	-1	2,583	-0.04%
2021/03/09	6	271.67	3	272.17	270.50	3	2,571	0.12%
2021/03/08	1	276.00	4	277.50	274.00	-3	2,561	-0.12%
2021/03/05	1.1	278.59	5	278.30	280.00	-3.9	2,570	-0.15%
2021/03/04	2	279.50	3	279.67	275.50	-1	2,556	-0.04%
2021/03/03	7.1	278.42	2	279.50	278.00	5.1	2,547	0.20%
2021/03/02	2	297.00	2	292.00	287.50	0	2,505	0.00%
2021/02/26	0.3	300.50	1	300.00	298.00	-0.7	2,544	-0.03%
2021/02/25	4	305.88	4	306.25	305.00	0	2,552	0.00%
2021/02/24	3	303.33	1	300.50	300.50	2	2,549	0.08%
2021/02/22	1	303.50	0	0.00	306.00	1	2,564	0.04%
2021/02/19	1	305.50	1	305.59	305.00	0	2,554	0.00%
2021/02/18	1	307.50	1	311.50	312.50	0	2,556	0.00%
2021/02/17	2	303.25	1	302.00	307.00	1	2,581	0.04%
2021/02/05	1	298.50	2.1	296.42	295.00	-1.1	2,563	-0.04%
2021/02/04	1.1	298.18	1	300.98	298.50	0.1	2,572	0.00%
2021/02/02	2.1	297.52	2	301.25	301.00	0.1	2,581	0.00%
2021/02/01	1	314.02	0	0.00	295.00	1	2,599	0.04%
2021/01/29	0	0.00	3	311.67	310.50	-3	2,561	-0.12%
2021/01/28	2	301.79	3	305.17	306.00	-1	2,507	-0.04%
2021/01/27	13	309.58	13	312.80	312.50	0	2,443	0.00%
2021/01/26	4	300.50	6	302.83	298.50	-2	2,311	-0.09%
2021/01/25	3	293.33	3	293.00	292.00	0	2,228	0.00%
2021/01/22	5	295.40	11	298.05	298.00	-6	2,208	-0.27%
2021/01/21	5	284.80	3	285.33	286.00	2	2,133	0.09%
2021/01/20	4	279.25	2	279.00	278.50	2	2,103	0.10%
2021/01/19	1	284.50	3	285.17	283.50	-2	2,075	-0.10%
2021/01/18	4	279.38	8	278.63	281.00	-4	2,032	-0.20%
2021/01/15	3	276.67	6	277.75	275.00	-3	1,942	-0.15%
2021/01/14	3	269.67	4	274.88	274.00	-1	1,879	-0.05%
2021/01/13	3	264.33	3	264.83	266.00	0	1,812	0.00%
2021/01/12	5	262.82	2	262.00	261.00	3	1,814	0.17%
2021/01/11	2	266.25	8	269.13	267.50	-6	1,801	-0.33%
2021/01/08	8	267.88	3	265.67	264.00	5	1,792	0.28%
2021/01/07	6	265.67	6	266.58	268.50	0	1,739	0.00%
2021/01/06	2	270.75	3	268.67	267.00	-1	1,710	-0.06%
2021/01/05	9	272.22	0	0.00	265.50	9	1,652	0.54%
2021/01/04	1	246.00	4	263.50	267.50	-3	1,545	-0.19%
2020/12/31	1	247.00	0	0.00	243.50	1	1,466	0.07%
2020/12/29	0	0.00	1	244.50	245.50	-1	1,484	-0.07%
2020/12/28	1	246.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	3	243.83	2	244.00	246.00	1	1,500	0.07%
2020/12/24	1	238.00	1	240.00	240.50	0	1,516	0.00%
2020/12/23	0	0.00	1	235.00	234.50	-1	1,533	-0.07%
2020/12/22	3	240.67	3	238.00	236.50	0	1,562	0.00%
2020/12/21	1	242.00	1	243.00	241.00	0	1,582	0.00%
2020/12/18	2	248.75	1	245.00	242.50	1	1,585	0.06%
2020/12/17	1	246.50	1	250.50	250.50	0	1,584	0.00%
2020/12/16	1	241.50	1	243.00	248.00	0	1,597	0.00%
2020/12/15	1	243.50	1	238.00	238.00	0	1,600	0.00%
2020/12/14	1	242.00	1	242.50	242.50	0	1,592	0.00%
2020/12/11	0	0.00	1	249.50	244.50	-1	1,599	-0.06%
2020/12/10	1	242.50	1	243.50	244.00	0	1,594	0.00%
2020/12/09	0	0.00	1	244.00	245.00	-1	1,592	-0.06%
2020/12/08	1	242.50	0	0.00	242.50	1	1,604	0.06%
2020/12/04	3	244.83	2	243.00	243.00	1	1,595	0.06%
2020/12/02	1	244.00	1	245.50	245.50	0	1,615	0.00%
2020/11/30	0	0.00	1	249.00	245.00	-1	1,648	-0.06%
2020/11/27	1	249.00	0	0.00	250.00	1	1,660	0.06%
2020/11/26	1	249.00	1	246.50	248.00	0	1,779	0.00%
2020/11/24	1	241.50	7	242.21	246.50	-6	1,782	-0.34%
2020/11/23	0	242.00	2	243.50	243.50	-2	1,855	-0.11%
2020/11/20	0	0.00	1	243.00	242.50	-1	1,900	-0.05%
2020/11/19	2	237.75	4	238.13	238.00	-2	1,904	-0.11%
2020/11/18	6	235.92	1	240.00	235.00	5	1,986	0.25%
2020/11/17	4	237.25	1	238.00	238.00	3	2,119	0.14%
2020/11/16	2	228.75	2	231.75	232.50	0	2,162	0.00%
2020/11/13	0	0.00	1	239.96	238.50	-1	2,199	-0.05%
2020/11/12	2	239.00	2	235.75	234.50	0	2,258	0.00%
2020/11/10	0	244.00	1	246.00	243.00	-1	2,343	-0.04%
2020/11/09	2	242.00	5.1	239.87	243.50	-3.1	2,364	-0.13%
2020/11/06	2	228.75	2	230.00	230.00	0	2,304	0.00%
2020/11/04	1	226.50	1	231.50	229.50	0	2,306	0.00%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/11/02	1	214.50	1	215.00	215.00	0	2,356	0.00%
2020/10/26	1	220.50	0	0.00	220.00	1	2,347	0.04%
2020/10/22	0	220.00	0	0.00	218.00	0	2,382	0.00%
2020/10/16	1	215.00	0	0.00	214.00	1	2,406	0.04%
2020/10/14	1	218.50	1	218.00	217.50	0	2,393	0.00%
2020/10/12	1	219.00	0	0.00	219.50	1	2,390	0.04%
2020/10/08	2	221.25	0	0.00	219.00	2	2,421	0.08%
2020/10/07	2	224.50	0	0.00	224.00	2	2,430	0.08%
2020/10/06	1	229.00	1	231.00	229.00	0	2,430	0.00%
2020/10/05	0	0.00	1	224.50	230.00	-1	2,437	-0.04%
2020/09/29	2	223.25	0	0.00	222.50	2	2,487	0.08%
2020/09/25	3	232.50	0	0.00	225.50	3	2,527	0.12%
2020/09/24	0	0.00	1	241.50	231.50	-1	2,540	-0.04%
2020/09/22	0	0.00	1	251.00	249.00	-1	2,575	-0.04%
2020/09/21	1	251.00	2	252.50	251.00	-1	2,568	-0.04%
2020/09/18	0	0.00	1	247.50	246.00	-1	2,544	-0.04%
2020/09/17	1	238.00	0	0.00	238.00	1	2,515	0.04%
2020/09/15	1	235.50	0	0.00	235.00	1	2,529	0.04%
2020/09/14	1	232.00	0	0.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	1	236.00	238.00	-1	2,521	-0.04%
2020/09/10	2	241.50	3	243.00	239.00	-1	2,495	-0.04%
2020/09/04	0	0.00	1	245.50	251.50	-1	2,515	-0.04%
2020/09/02	2	254.75	1	255.50	257.50	1	2,533	0.04%
2020/09/01	2	254.75	16	256.03	256.00	-14	2,523	-0.55%
2020/08/28	10	247.75	2	247.75	245.00	8	2,394	0.33%
2020/08/27	5	246.80	11	246.41	246.00	-6	2,371	-0.25%
2020/08/26	3	239.33	0	0.00	238.50	3	2,294	0.13%
2020/08/25	0	0.00	13	239.54	239.00	-13	2,283	-0.57%
2020/08/24	1	238.00	0	0.00	241.00	1	2,264	0.04%
2020/08/21	3	241.33	12	239.25	242.00	-9	2,198	-0.41%
2020/08/20	3	220.50	2	217.50	220.00	1	2,106	0.05%
2020/08/19	3	230.50	2	230.75	230.00	1	2,050	0.05%
2020/08/18	7	226.93	3	226.17	225.00	4	1,964	0.20%
2020/08/17	0	0.00	4	221.38	220.50	-4	1,894	-0.21%
2020/08/14	9	217.28	3	218.17	217.50	6	1,872	0.32%
2020/08/13	8	213.94	1	215.00	210.00	7	1,780	0.39%
2020/08/10	1	208.50	9	205.67	205.50	-8	1,741	-0.46%
2020/08/07	0	0.00	7	209.57	208.50	-7	1,748	-0.40%
2020/08/06	5	204.20	8	205.38	208.00	-3	1,721	-0.17%
2020/08/05	1	199.00	1	196.50	196.50	0	1,676	0.00%
2020/08/04	3	196.50	0	0.00	197.50	3	1,681	0.18%
2020/07/28	6	192.00	1	194.50	190.00	5	1,750	0.29%
2020/07/27	1	195.50	6	195.50	195.00	-5	1,822	-0.27%
2020/07/24	4	200.63	2	203.25	199.00	2	1,819	0.11%
2020/07/22	2	206.00	1	206.50	205.00	1	1,824	0.05%
2020/07/21	5	207.60	0	0.00	208.00	5	1,815	0.28%
2020/07/17	2	204.25	0	0.00	203.50	2	1,829	0.11%
2020/07/16	0	0.00	1	204.00	202.50	-1	1,845	-0.05%
2020/07/15	2	205.50	0	0.00	202.00	2	1,851	0.11%
2020/07/14	0	0.00	1	218.50	217.50	-1	1,861	-0.05%
2020/07/13	1	214.50	1	212.00	216.50	0	1,875	0.00%
2020/07/10	4	211.88	2	213.50	210.00	2	1,917	0.10%
2020/07/09	6	218.17	3	217.33	215.50	3	1,916	0.16%
2020/07/08	5	220.80	4	220.50	220.50	1	1,881	0.05%
2020/07/07	3	224.00	7	222.86	221.50	-4	1,876	-0.21%
2020/07/06	5	227.50	6	228.25	229.50	-1	1,877	-0.05%
2020/07/03	1	223.50	0	0.00	224.00	1	1,883	0.05%
2020/07/02	13	220.31	1	220.50	219.00	12	1,878	0.64%
2020/06/30	0	0.00	1	211.00	210.00	-1	1,851	-0.05%
2020/06/24	0	0.00	8	216.00	215.50	-8	1,949	-0.41%
2020/06/23	1	218.50	6	216.17	216.00	-5	1,998	-0.25%
2020/06/19	2	212.75	4	213.00	211.50	-2	2,083	-0.10%
2020/06/18	2	208.75	2	209.75	210.00	0	2,118	0.00%
2020/06/17	3	208.67	1	211.50	208.50	2	2,154	0.09%
2020/06/16	2	210.00	0	0.00	210.50	2	2,206	0.09%
2020/06/15	3	207.50	1	207.00	205.00	2	2,240	0.09%
2020/06/12	3	201.17	2	205.50	209.50	1	2,268	0.04%
2020/06/11	2	212.75	0	0.00	207.50	2	2,286	0.09%
2020/06/10	0	0.00	1	213.50	214.50	-1	2,288	-0.04%
2020/06/09	6	211.33	2	211.00	210.00	4	2,333	0.17%
2020/06/05	0	0.00	27	207.06	209.00	-27	2,323	-1.16%
2020/06/04	7	208.07	0	0.00	206.00	7	2,333	0.30%
2020/06/03	1	207.00	6	207.42	208.00	-5	2,340	-0.21%
2020/06/02	2	203.25	1	203.50	202.00	1	2,314	0.04%
2020/06/01	6	202.25	5	202.60	204.50	1	2,304	0.04%
2020/05/28	2	195.75	3	196.17	193.50	-1	2,271	-0.04%
2020/05/27	15	193.97	5	194.10	194.50	10	2,271	0.44%
2020/05/26	1	189.50	29	190.38	189.00	-28	2,282	-1.23%
2020/05/25	4	185.63	1	186.00	188.00	3	2,294	0.13%
2020/05/22	0	0.00	5	185.40	184.50	-5	2,305	-0.22%
2020/05/21	30	188.25	0	0.00	186.50	30	2,312	1.30%
2020/05/20	2	189.50	0	0.00	189.00	2	2,316	0.09%
2020/05/19	4	184.50	1	186.00	186.50	3	2,327	0.13%
2020/05/18	0	0.00	1	181.50	181.50	-1	2,329	-0.04%
2020/05/15	2	182.00	2	183.00	181.00	0	2,339	0.00%
2020/05/14	1	182.00	0	0.00	181.50	1	2,338	0.04%
2020/05/13	0	0.00	1	188.00	187.50	-1	2,343	-0.04%
2020/05/12	11	190.91	1	192.00	188.00	10	2,372	0.42%
2020/05/11	1	190.00	2	190.50	190.00	-1	2,383	-0.04%
2020/05/08	0	0.00	1	188.00	189.50	-1	2,399	-0.04%
2020/05/05	1	192.00	1	191.00	190.00	0	2,546	0.00%
2020/05/04	3	188.50	0	0.00	187.50	3	2,567	0.12%
2020/04/30	2	192.01	3	191.67	196.50	-1	2,588	-0.04%
2020/04/29	3	182.67	2	183.50	183.50	1	2,527	0.04%
2020/04/28	0	0.00	1	181.00	181.50	-1	2,542	-0.04%
2020/04/27	3	180.33	2	179.25	180.00	1	2,584	0.04%
2020/04/22	1	170.00	1	173.00	176.50	0	2,625	0.00%
2020/04/21	3	175.00	0	0.00	174.00	3	2,654	0.11%
2020/04/17	0	0.00	1	186.50	179.50	-1	2,713	-0.04%
2020/04/16	1	184.00	2	181.75	183.50	-1	2,699	-0.04%
2020/04/15	3	180.83	10	180.60	183.00	-7	2,735	-0.26%
2020/04/14	2	172.50	2	173.50	173.50	0	2,818	0.00%
2020/04/13	4	169.50	5	169.70	169.00	-1	2,881	-0.03%
2020/04/10	3	171.17	4	171.88	171.50	-1	2,901	-0.03%
2020/04/09	11	170.64	3	169.83	168.00	8	2,944	0.27%
2020/04/08	1	175.50	1	169.50	175.00	0	2,969	0.00%
2020/04/07	3	169.33	1	167.50	169.50	2	2,948	0.07%
2020/04/06	0	0.00	32	165.30	166.00	-32	2,928	-1.09%
2020/04/01	1	163.50	2	164.75	164.50	-1	2,941	-0.03%
2020/03/31	4	161.50	5	163.10	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	2	156.00	160.00	-2	2,990	-0.07%
2020/03/27	8	154.69	22	155.11	151.00	-14	2,992	-0.47%
2020/03/26	22	152.36	0	0.00	153.00	22	2,943	0.75%
2020/03/25	1	141.00	9	145.00	147.50	-8	2,905	-0.28%
2020/03/24	4	133.88	2	135.25	134.50	2	2,870	0.07%
2020/03/23	3	129.33	1	129.00	128.50	2	2,837	0.07%
2020/03/20	4	142.00	1	144.50	141.50	3	2,846	0.11%
2020/03/19	8	135.88	2	134.00	133.50	6	2,807	0.21%
2020/03/18	0	0.00	6	152.58	148.00	-6	2,782	-0.22%
2020/03/17	5	147.30	3	143.67	147.00	2	2,769	0.07%
2020/03/16	4	158.38	0	0.00	153.50	4	2,767	0.14%
2020/03/13	4	158.63	2	162.50	163.50	2	2,764	0.07%
2020/03/12	5	178.20	2	181.75	175.00	3	2,736	0.11%
2020/03/11	3	189.00	7	191.07	188.00	-4	2,737	-0.15%
2020/03/10	3	179.67	2	181.75	187.50	1	2,729	0.04%
2020/03/09	4	188.25	1	186.50	183.50	3	2,730	0.11%
2020/03/06	1	195.00	0	0.00	195.50	1	2,734	0.04%
2020/03/05	3	195.17	0	0.00	196.50	3	2,773	0.11%
2020/03/04	2	191.25	3	192.50	192.00	-1	2,806	-0.04%
2020/03/03	2	192.50	2	195.00	193.50	0	2,844	0.00%
2020/03/02	5	183.60	4	189.13	189.00	1	2,856	0.04%
2020/02/27	8	196.63	5	195.30	191.50	3	2,843	0.11%
2020/02/26	4	204.75	1	203.50	204.00	3	2,816	0.11%
2020/02/25	2	207.25	0	0.00	207.50	2	2,823	0.07%
2020/02/24	0	0.00	3	206.67	208.50	-3	2,846	-0.11%
2020/02/21	2	211.75	2	214.50	211.00	0	2,893	0.00%
2020/02/20	4	215.50	2	217.50	215.00	2	2,942	0.07%
2020/02/19	3	214.33	5	214.80	214.50	-2	2,981	-0.07%
2020/02/18	5	212.40	3	212.00	211.00	2	3,045	0.07%
2020/02/17	0	0.00	1	213.00	212.50	-1	3,076	-0.03%
2020/02/14	3	212.50	2	214.50	215.00	1	3,075	0.03%
2020/02/13	3	212.33	0	0.00	209.50	3	3,057	0.10%
2020/02/12	0	0.00	1	214.00	214.50	-1	3,048	-0.03%
2020/02/10	1	202.00	2	206.00	205.00	-1	3,016	-0.03%
2020/02/07	8	211.75	0	0.00	209.50	8	2,990	0.27%
2020/02/06	4	220.38	0	0.00	220.00	4	2,933	0.14%
2020/02/04	2	225.25	1	223.50	223.50	1	2,832	0.04%
2020/02/03	1	214.50	0	0.00	219.00	1	2,790	0.04%
2020/01/30	2	223.50	2	221.75	222.00	0	2,759	0.00%
2020/01/20	1	232.50	0	0.00	232.00	1	2,717	0.04%
2020/01/16	1	234.50	0	0.00	234.50	1	2,816	0.04%
2020/01/15	0	0.00	2	238.50	235.00	-2	2,821	-0.07%
2020/01/14	1	240.50	0	0.00	237.00	1	2,788	0.04%
2020/01/13	3	238.17	0	0.00	238.00	3	2,732	0.11%
2020/01/09	1	238.00	2	236.50	235.00	-1	2,667	-0.04%
2020/01/08	2	233.25	6	232.83	237.00	-4	2,595	-0.15%
2020/01/07	4	227.75	3	228.00	231.00	1	2,465	0.04%
2020/01/06	3	225.33	3	225.50	224.50	0	2,396	0.00%
2020/01/03	3	225.17	7	227.43	224.00	-4	2,371	-0.17%
2020/01/02	3	229.00	1	233.50	227.50	2	2,309	0.09%
2019/12/31	1	225.50	1	226.00	225.50	0	2,233	0.00%
2019/12/30	1	225.50	0	0.00	224.50	1	2,236	0.04%
2019/12/27	1	223.00	3	225.33	226.00	-2	2,223	-0.09%
2019/12/26	0	0.00	1	223.50	222.00	-1	2,224	-0.04%
2019/12/24	3	217.33	2	218.50	217.00	1	2,102	0.05%
2019/12/20	1	215.50	1	217.50	215.50	0	2,075	0.00%
2019/12/19	0	0.00	2	215.00	215.50	-2	2,059	-0.10%
2019/12/18	1	213.50	1	214.00	213.50	0	2,030	0.00%
2019/12/17	2	214.00	3	214.17	213.50	-1	2,012	-0.05%
2019/12/16	1	210.50	4	209.50	210.50	-3	1,958	-0.15%
2019/12/13	8	208.56	3	209.83	207.00	5	1,944	0.26%
2019/12/12	1	209.00	3	210.33	209.00	-2	1,919	-0.10%
2019/12/11	6	209.33	1	209.50	208.50	5	1,901	0.26%
2019/12/10	5	212.00	3	214.83	211.50	2	1,884	0.11%
2019/12/09	3	213.00	2	214.50	213.00	1	1,903	0.05%
2019/12/06	4	218.00	10	218.05	217.50	-6	1,866	-0.32%
2019/12/05	0	0.00	1	222.50	222.50	-1	1,839	-0.05%
2019/12/04	3	221.33	4	221.63	221.50	-1	1,870	-0.05%
2019/12/03	4	223.00	3	223.00	223.00	1	1,850	0.05%
2019/12/02	3	223.17	3	224.83	221.00	0	1,827	0.00%
2019/11/29	5	228.20	9	228.61	227.50	-4	1,798	-0.22%
2019/11/28	1	227.50	2	228.25	226.00	-1	1,765	-0.06%
2019/11/26	0	0.00	2	220.50	223.00	-2	1,696	-0.12%
2019/11/25	2	218.25	1	221.50	218.00	1	1,670	0.06%
2019/11/22	5	223.00	0	0.00	223.00	5	1,633	0.31%
2019/11/21	1	222.00	0	0.00	224.50	1	1,609	0.06%
2019/11/20	2	228.75	3	227.83	227.00	-1	1,582	-0.06%
2019/11/19	0	0.00	4	225.13	228.00	-4	1,533	-0.26%
2019/11/18	6	222.92	3	221.83	222.00	3	1,486	0.20%
2019/11/15	4	218.00	7	218.79	222.50	-3	1,442	-0.21%
2019/11/14	2	213.75	4	215.13	215.00	-2	1,382	-0.14%
2019/11/13	6	212.17	1	213.50	212.00	5	1,371	0.36%
2019/11/12	1	210.50	4	210.63	210.00	-3	1,394	-0.22%
2019/11/11	4	211.50	2	213.25	208.00	2	1,466	0.14%
2019/11/07	1	211.00	0	0.00	211.00	1	1,496	0.07%
2019/11/06	2	214.00	2	210.50	211.00	0	1,497	0.00%
2019/11/05	0	0.00	1	213.00	212.00	-1	1,482	-0.07%
2019/11/04	1	209.00	1	209.00	209.00	0	1,489	0.00%
2019/11/01	0	0.00	2	210.00	208.50	-2	1,504	-0.13%
2019/10/31	2	208.50	0	0.00	207.50	2	1,532	0.13%
2019/10/30	0	0.00	5	211.50	211.00	-5	1,541	-0.32%
2019/10/29	1	216.00	2	214.50	213.00	-1	1,530	-0.07%
2019/10/28	1	213.50	2	212.50	212.50	-1	1,518	-0.07%
2019/10/25	1	214.50	0	0.00	213.00	1	1,519	0.07%
2019/10/24	16	220.22	8	217.50	218.00	8	1,515	0.53%
2019/10/23	2	210.25	0	0.00	212.00	2	1,442	0.14%
2019/10/22	2	205.75	2	206.25	206.50	0	1,431	0.00%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	0	0.00	1	207.50	208.00	-1	1,438	-0.07%
2019/10/16	3	207.67	2	209.50	206.00	1	1,438	0.07%
2019/10/09	4	206.00	3	208.50	205.50	1	1,429	0.07%
2019/10/07	2	210.00	1	208.50	210.00	1	1,424	0.07%
2019/10/04	1	205.50	3	206.67	206.50	-2	1,416	-0.14%
2019/10/03	1	208.00	1	207.50	208.00	0	1,396	0.00%
2019/10/02	5	207.80	2	210.50	208.00	3	1,386	0.22%
2019/10/01	1	211.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	2	215.50	1	214.50	214.50	1	1,366	0.07%
2019/09/26	1	217.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	3	216.50	4	217.25	215.50	-1	1,406	-0.07%
2019/09/18	0	0.00	3	219.00	219.00	-3	1,418	-0.21%
2019/09/16	1	219.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	4	225.38	0	0.00	224.50	4	1,395	0.29%
2019/09/10	1	212.00	5	212.80	216.00	-4	1,329	-0.30%
2019/09/09	8	208.75	2	212.25	211.00	6	1,317	0.46%
2019/09/06	3	212.50	1	213.50	211.00	2	1,310	0.15%
2019/09/02	2	219.50	0	0.00	222.50	2	1,286	0.16%
2019/08/29	2	216.50	2	214.50	214.50	0	1,282	0.00%
2019/08/27	1	213.50	0	0.00	210.00	1	1,282	0.08%
2019/08/23	0	0.00	1	221.00	216.50	-1	1,277	-0.08%
2019/08/22	0	0.00	1	220.00	220.50	-1	1,267	-0.08%
2019/08/21	0	0.00	3	216.33	219.50	-3	1,258	-0.24%
2019/08/20	1	214.50	0	0.00	214.50	1	1,244	0.08%
2019/08/19	1	209.50	1	207.50	212.00	0	1,256	0.00%
2019/08/16	2	204.50	1	204.00	208.50	1	1,242	0.08%
2019/08/15	0	0.00	1	200.00	199.00	-1	1,213	-0.08%
2019/08/14	1	219.50	2	210.50	205.00	-1	1,208	-0.08%
2019/08/13	4	221.25	0	0.00	217.50	4	1,182	0.34%
2019/08/12	2	228.75	2	228.75	228.50	0	1,151	0.00%
2019/08/07	0	0.00	1	220.00	220.00	-1	1,161	-0.09%
2019/08/06	1	215.00	0	0.00	218.50	1	1,190	0.08%
2019/08/05	0	0.00	1	231.00	221.00	-1	1,234	-0.08%
2019/08/02	2	228.00	1	227.50	227.50	1	1,268	0.08%
2019/08/01	0	0.00	5	243.70	248.00	-5	1,272	-0.39%
2019/07/30	0	0.00	1	237.00	236.50	-1	1,332	-0.08%
2019/07/26	1	243.50	0	0.00	244.50	1	1,338	0.07%
2019/07/25	1	236.00	2	235.50	236.00	-1	1,313	-0.08%
2019/07/24	1	241.50	1	242.50	243.50	0	1,281	0.00%
2019/07/23	1	237.00	0	0.00	233.50	1	1,262	0.08%
2019/07/19	1	236.00	0	0.00	236.50	1	1,252	0.08%
2019/07/17	2	234.00	0	0.00	233.50	2	1,284	0.16%
2019/07/15	1	235.50	0	0.00	235.00	1	1,288	0.08%
2019/07/05	0	0.00	2	234.50	234.50	-2	1,371	-0.15%
2019/07/03	1	241.00	3	239.00	238.50	-2	1,368	-0.15%
2019/07/02	2	229.50	0	0.00	231.00	2	1,329	0.15%
2019/07/01	0	0.00	1	225.00	227.00	-1	1,321	-0.08%
2019/06/27	1	217.00	0	0.00	215.50	1	1,337	0.07%
2019/06/25	0	0.00	4	212.88	212.50	-4	1,351	-0.30%
2019/06/20	1	212.50	1	212.50	213.50	0	1,399	0.00%
2019/06/19	1	212.00	1	212.50	212.00	0	1,418	0.00%
2019/06/18	1	209.50	2	209.50	209.00	-1	1,419	-0.07%
2019/06/17	0	0.00	1	210.50	207.50	-1	1,440	-0.07%
2019/06/14	1	211.00	0	0.00	210.00	1	1,453	0.07%
2019/06/13	0	0.00	15	208.50	208.50	-15	1,468	-1.02%
2019/06/05	5	197.00	0	0.00	194.50	5	1,657	0.30%
2019/06/04	10	197.50	0	0.00	195.00	10	1,659	0.60%
2019/05/24	3	197.83	3	199.00	198.00	0	1,808	0.00%
2019/05/23	1	193.00	1	190.00	194.00	0	1,812	0.00%
2019/05/22	3	199.33	4	196.38	194.50	-1	1,843	-0.05%
2019/05/21	1	195.00	0	0.00	198.00	1	1,857	0.05%
2019/05/20	4	198.63	4	199.38	190.50	0	1,858	0.00%
2019/05/17	2	209.25	1	210.50	208.00	1	1,879	0.05%
2019/05/16	0	0.00	1	213.00	212.00	-1	1,878	-0.05%
2019/05/15	2	216.50	2	215.25	216.00	0	1,885	0.00%
2019/05/14	4	212.63	2	214.25	218.00	2	1,873	0.11%
2019/05/13	0	0.00	1	213.00	210.00	-1	1,869	-0.05%
2019/05/10	1	214.50	1	209.50	207.50	0	1,843	0.00%
2019/05/08	0	0.00	2	206.50	210.50	-2	1,806	-0.11%
2019/05/07	2	208.25	0	0.00	207.00	2	1,817	0.11%
2019/05/06	1	203.00	0	0.00	204.00	1	1,776	0.06%
2019/04/12	1	206.00	0	0.00	207.50	1	2,133	0.05%
2019/03/28	0	0.00	11	211.23	208.00	-11	2,310	-0.48%
2019/03/27	10	208.50	0	0.00	210.50	10	2,322	0.43%
2019/03/26	2	208.00	0	0.00	206.50	2	2,335	0.09%
2019/03/19	0	0.00	2	218.00	218.00	-2	2,393	-0.08%
2019/03/13	0	0.00	2	208.50	210.00	-2	2,415	-0.08%
2019/03/12	0	0.00	4	206.00	206.00	-4	2,452	-0.16%
2019/03/11	4	200.75	4	205.00	204.50	0	2,471	0.00%
2019/03/08	1	196.00	1	197.00	197.50	0	2,505	0.00%
2019/03/07	2	195.00	3	197.50	195.50	-1	2,530	-0.04%
2019/03/06	0	0.00	2	197.00	200.00	-2	2,557	-0.08%
2019/03/05	1	191.50	3	191.00	191.00	-2	2,560	-0.08%
2019/03/04	7	193.50	0	0.00	195.00	7	2,630	0.27%
2019/02/27	0	0.00	2	196.50	199.00	-2	2,654	-0.08%
2019/02/25	1	194.50	0	0.00	197.00	1	2,734	0.04%
2019/02/22	2	199.50	0	0.00	196.50	2	2,789	0.07%
2019/02/21	0	0.00	1	200.50	203.50	-1	2,826	-0.04%
2019/02/19	2	199.50	0	0.00	199.50	2	2,939	0.07%
2019/02/12	1	190.00	0	0.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	1	182.50	187.50	-1	3,323	-0.03%
2019/01/30	1	179.00	0	0.00	179.00	1	3,393	0.03%
2019/01/25	1	184.50	1	184.00	185.00	0	3,716	0.00%
2019/01/24	2	184.25	1	185.00	185.50	1	3,807	0.03%
2019/01/23	1	189.50	1	188.50	189.50	0	3,885	0.00%
2019/01/22	2	185.00	2	188.50	187.00	0	3,886	0.00%
2019/01/21	2	196.00	2	199.75	194.50	0	3,877	0.00%
2019/01/16	2	215.50	0	0.00	212.00	2	4,160	0.05%
2019/01/15	2	212.00	2	209.75	212.00	0	4,163	0.00%
2019/01/09	2	198.50	2	200.25	198.50	0	4,282	0.00%
2019/01/08	1	198.00	1	199.00	197.50	0	4,304	0.00%
2019/01/07	1	195.50	1	199.00	195.00	0	4,387	0.00%
2019/01/04	2	195.00	2	195.75	194.50	0	4,412	0.00%
2019/01/03	4	208.75	1	210.00	206.50	3	4,405	0.07%
2019/01/02	2	220.25	2	221.75	219.50	0	4,387	0.00%
2018/12/28	1	215.00	0	0.00	224.00	1	4,390	0.02%
2018/12/27	3	214.00	4	214.00	215.00	-1	4,432	-0.02%
2018/12/26	0	0.00	2	207.00	204.50	-2	4,404	-0.05%
2018/12/20	1	201.50	0	0.00	199.00	1	4,705	0.02%
2018/12/18	2	204.00	3	199.17	205.50	-1	4,690	-0.02%
2018/12/14	4	207.38	4	209.50	206.00	0	4,692	0.00%
2018/12/13	4	207.38	3	208.67	205.00	1	4,676	0.02%
2018/12/12	1	206.50	4	204.50	203.00	-3	4,666	-0.06%
2018/12/11	2	199.75	1	202.00	201.00	1	4,664	0.02%
2018/12/07	1	195.00	1	193.00	196.00	0	4,646	0.00%
2018/12/06	1	190.00	0	0.00	189.00	1	4,665	0.02%
2018/12/05	2	200.25	2	198.75	198.50	0	4,649	0.00%
2018/12/04	0	0.00	4	206.00	198.50	-4	4,648	-0.09%
2018/12/03	1	214.00	5	208.20	212.00	-4	4,623	-0.09%
2018/11/30	1	191.00	0	0.00	196.00	1	4,589	0.02%
2018/11/28	2	193.50	2	193.25	194.00	0	4,655	0.00%
2018/11/27	9	187.28	5	189.60	190.00	4	4,628	0.09%
2018/11/26	2	181.00	0	0.00	184.00	2	4,603	0.04%
2018/11/22	0	0.00	4	186.50	181.00	-4	4,594	-0.09%
2018/11/21	0	0.00	10	188.00	185.00	-10	4,595	-0.22%
2018/11/19	0	0.00	3	188.00	194.50	-3	4,608	-0.07%
2018/11/16	1	187.00	0	0.00	185.00	1	4,545	0.02%
2018/11/15	2	183.50	2	185.50	182.50	0	4,480	0.00%
2018/11/14	0	0.00	2	185.50	183.00	-2	4,414	-0.05%
2018/11/13	2	181.25	2	182.50	185.00	0	4,355	0.00%
2018/11/12	1	176.00	1	183.00	175.50	0	4,278	0.00%
2018/11/09	2	180.75	5	180.70	181.00	-3	4,250	-0.07%
2018/11/08	10	182.00	8	180.94	181.00	2	4,230	0.05%
2018/11/07	11	173.18	3	177.83	177.50	8	4,147	0.19%
2018/11/06	3	174.17	9	167.06	165.00	-6	4,104	-0.15%
2018/11/05	5	178.10	5	178.80	176.00	0	4,018	0.00%
2018/11/02	4	175.50	9	177.50	179.50	-5	3,910	-0.13%
2018/11/01	0	0.00	2	167.25	163.50	-2	3,759	-0.05%
2018/10/31	3	166.50	4	162.13	165.00	-1	3,656	-0.03%
2018/10/30	1	155.50	1	154.00	158.00	0	3,549	0.00%
2018/10/29	8	155.56	1	158.50	156.00	7	3,566	0.20%
2018/10/26	7	161.14	7	159.14	149.00	0	3,538	0.00%
2018/10/25	1	155.50	7	151.21	157.50	-6	3,416	-0.18%
2018/10/24	2	151.25	3	151.83	148.50	-1	3,266	-0.03%
2018/10/23	2	148.25	0	0.00	144.00	2	3,204	0.06%
2018/10/22	1	155.00	1	152.50	151.50	0	3,192	0.00%
2018/10/19	1	149.00	4	149.00	152.00	-3	3,164	-0.09%
2018/10/18	4	153.50	1	155.00	153.00	3	3,145	0.10%
2018/10/17	2	148.00	3	148.67	150.00	-1	3,115	-0.03%
2018/10/16	1	143.50	0	0.00	139.00	1	3,048	0.03%
2018/10/15	0	0.00	1	138.00	140.50	-1	3,017	-0.03%
2018/10/12	1	135.50	0	0.00	135.50	1	2,944	0.03%
2018/10/11	0	0.00	9	126.00	123.50	-9	2,909	-0.31%
2018/10/08	1	142.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	3	157.83	2	159.25	149.50	1	2,786	0.04%
2018/10/04	1	166.00	0	0.00	166.00	1	2,700	0.04%
2018/10/02	2	164.50	3	165.33	167.00	-1	2,664	-0.04%
2018/10/01	2	154.00	1	150.50	159.50	1	2,498	0.04%
2018/09/28	1	144.50	1	143.00	145.00	0	2,460	0.00%
2018/09/27	1	152.50	0	0.00	150.50	1	2,419	0.04%
2018/09/19	0	0.00	1	155.50	155.50	-1	2,484	-0.04%
2018/09/12	4	145.50	5	142.90	145.50	-1	2,433	-0.04%
2018/09/11	2	142.75	1	143.50	142.50	1	2,410	0.04%
2018/09/10	2	145.00	2	143.25	141.00	0	2,362	0.00%
2018/09/07	6	160.75	3	161.00	156.50	3	2,321	0.13%
2018/09/06	2	167.75	0	0.00	169.50	2	2,284	0.09%
2018/09/05	9	168.89	0	0.00	165.50	9	2,268	0.40%
2018/09/03	0	0.00	9	155.50	155.00	-9	2,192	-0.41%
2018/08/31	1	154.00	1	159.50	159.50	0	2,263	0.00%
2018/08/30	2	154.50	2	153.50	155.00	0	2,233	0.00%
2018/08/27	8	150.44	0	0.00	150.00	8	2,205	0.36%
2018/08/24	4	149.50	2	149.25	144.50	2	2,153	0.09%
2018/08/23	1	161.50	2	162.75	158.00	-1	2,074	-0.05%
2018/08/22	1	166.00	1	167.50	164.00	0	2,064	0.00%
2018/08/20	2	166.75	1	163.50	170.00	1	2,038	0.05%
2018/08/17	3	171.83	1	176.50	170.00	2	2,019	0.10%
2018/08/16	2	170.75	3	170.83	169.50	-1	1,999	-0.05%
2018/08/15	3	182.17	1	186.50	178.00	2	1,946	0.10%
2018/08/14	3	183.33	0	0.00	184.00	3	1,952	0.15%
2018/08/13	5	193.00	1	198.00	191.00	4	1,914	0.21%
2018/08/09	0	0.00	1	211.50	213.00	-1	1,868	-0.05%
2018/08/08	1	224.00	1	217.00	215.00	0	1,868	0.00%
2018/08/07	1	214.00	1	215.00	216.00	0	1,851	0.00%
2018/08/06	1	215.50	3	218.00	217.50	-2	1,882	-0.11%
2018/08/03	2	208.00	2	210.00	210.00	0	1,854	0.00%
2018/08/02	2	203.25	0	0.00	200.00	2	1,817	0.11%
2018/08/01	1	199.00	0	0.00	203.00	1	1,793	0.06%
2018/07/30	2	198.50	1	197.50	194.00	1	1,827	0.05%
2018/07/27	1	197.00	0	0.00	200.50	1	1,880	0.05%
2018/07/26	1	197.50	0	0.00	194.00	1	1,912	0.05%
2018/07/24	1	193.50	0	0.00	194.00	1	1,917	0.05%
2018/07/17	1	207.50	1	210.00	205.00	0	1,891	0.00%
2018/07/04	1	203.50	3	202.00	198.00	-2	1,964	-0.10%
2018/07/03	0	0.00	1	219.00	219.50	-1	1,953	-0.05%
2018/07/02	3	218.50	0	0.00	225.00	3	1,983	0.15%
2018/06/29	1	215.50	0	0.00	214.50	1	1,990	0.05%
2018/06/28	0	0.00	1	212.50	211.00	-1	1,995	-0.05%
2018/06/25	1	225.00	0	0.00	221.50	1	2,135	0.05%
2018/06/21	1	226.00	1	227.50	227.00	0	2,107	0.00%
2018/06/20	1	231.00	0	0.00	217.00	1	2,097	0.05%
2018/06/19	0	0.00	1	238.50	234.00	-1	2,069	-0.05%
2018/06/15	2	237.25	1	236.00	238.50	1	2,066	0.05%
2018/06/13	0	0.00	2	241.25	238.00	-2	2,063	-0.10%
2018/06/12	2	241.00	3	238.50	235.50	-1	2,043	-0.05%
2018/06/08	1	241.50	3	249.50	237.50	-2	2,018	-0.10%
2018/06/07	3	246.50	0	0.00	250.00	3	1,941	0.15%
2018/06/04	0	0.00	1	224.50	225.00	-1	1,905	-0.05%
2018/05/31	0	0.00	2	213.00	211.00	-2	1,885	-0.11%
2018/05/17	0	0.00	1	213.00	210.50	-1	1,825	-0.05%
2018/05/08	3	224.17	3	224.67	223.00	0	1,710	0.00%
2018/05/04	1	204.00	1	203.00	208.00	0	1,669	0.00%
2018/04/30	1	222.00	0	0.00	221.00	1	1,614	0.06%
2018/04/27	1	215.00	2	215.00	222.00	-1	1,600	-0.06%
2018/04/25	1	222.00	0	0.00	220.50	1	1,601	0.06%
2018/04/16	0	0.00	16	253.34	252.50	-16	1,523	-1.05%
2018/04/11	0	0.00	1	247.50	240.00	-1	1,511	-0.07%
2018/04/10	10	242.25	3	242.83	242.00	7	1,506	0.46%
2018/04/09	10	240.45	0	0.00	242.50	10	1,433	0.70%
2018/03/31	1	237.00	0	0.00	240.00	1	1,288	0.08%
2018/03/30	0	0.00	1	248.00	235.00	-1	1,269	-0.08%
2018/03/29	1	244.00	0	0.00	242.00	1	1,224	0.08%
2018/03/22	2	279.00	0	0.00	277.00	2	1,180	0.17%
2018/03/21	4	282.00	0	0.00	282.00	4	1,206	0.33%
2018/03/19	0	0.00	3	292.00	285.00	-3	1,218	-0.25%
2018/03/16	3	283.83	0	0.00	281.00	3	1,223	0.25%
2018/03/14	2	290.00	2	286.25	294.50	0	1,255	0.00%
2018/03/13	0	0.00	1	293.00	290.00	-1	1,241	-0.08%
2018/03/12	2	284.00	1	283.50	285.00	1	1,229	0.08%
2018/03/08	0	0.00	1	276.00	277.50	-1	1,273	-0.08%
2018/03/06	1	259.50	1	262.00	262.00	0	1,272	0.00%
2018/03/05	0	0.00	0	258.50	251.00	0	1,261	0.00%
2018/02/01	1	275.00	0	0.00	274.00	1	1,465	0.07%
2018/01/24	0	0.00	6	272.50	275.50	-6	1,582	-0.38%
2018/01/19	1	261.00	0	0.00	261.00	1	1,617	0.06%
2018/01/16	0	0.00	3	263.17	265.00	-3	1,630	-0.18%
2018/01/15	0	0.00	2	265.00	266.00	-2	1,636	-0.12%
2018/01/12	1	266.00	2	266.00	266.00	-1	1,666	-0.06%
2018/01/11	2	263.25	0	0.00	263.00	2	1,707	0.12%
2018/01/10	1	267.50	0	0.00	262.50	1	1,802	0.06%
2018/01/09	3	274.17	0	0.00	272.50	3	1,824	0.16%
2018/01/08	5	275.90	0	0.00	272.00	5	1,832	0.27%
2018/01/05	0	0.00	3	272.00	269.50	-3	1,837	-0.16%
2018/01/04	3	270.17	0	0.00	273.50	3	1,871	0.16%