貿聯-KY (3665)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
224.0
漲跌
▼5.0
漲幅
-2.18%
成交量
825張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	227.00	0	0.00	227.00	0	1,145	0.00%
2024/05/02	1	226.50	0	0.00	226.00	1	1,192	0.08%
2024/04/26	0	234.00	0	0.00	232.00	0	1,179	0.00%
2024/04/16	0	233.00	0	0.00	233.00	0	1,126	0.00%
2024/04/10	0	257.50	0	0.00	255.50	0	1,082	0.00%
2024/04/01	0	254.50	0	0.00	254.00	0	1,063	0.00%
2024/03/29	0	257.00	0	0.00	259.00	0	1,052	0.00%
2024/03/20	0	0.00	0.1	252.00	253.50	-0.1	975	-0.01%
2024/03/18	0	246.00	0	0.00	245.50	0	961	0.00%
2024/03/11	1	248.41	1	249.00	240.50	0	946	0.00%
2024/02/23	1	245.50	0	0.00	244.00	1	936	0.11%
2024/02/16	0	235.00	0	0.00	237.00	0	879	0.00%
2024/01/26	0	239.50	0	0.00	232.50	0	796	0.00%
2024/01/17	0	246.00	0	0.00	241.00	0	696	0.00%
2024/01/16	0	246.00	0	0.00	244.00	0	695	0.00%
2024/01/10	0	253.00	0	0.00	249.00	0	704	0.00%
2024/01/05	0	257.50	0	0.00	256.00	0	708	0.00%
2023/12/27	0	263.50	0	0.00	265.00	0	747	0.00%
2023/12/25	0	261.50	0	0.00	260.00	0	764	0.00%
2023/12/01	1	272.00	0	0.00	272.00	1	892	0.11%
2023/10/06	0	0.00	1	259.00	260.00	-1	1,566	-0.06%
2023/09/22	1	274.50	1	273.50	273.50	0	1,942	0.00%
2023/09/13	1	261.50	0	0.00	258.50	1	2,457	0.04%
2023/07/21	1	305.50	0	0.00	305.00	1	1,982	0.05%
2023/07/07	1	314.50	1	320.00	313.00	0	1,836	0.00%
2023/06/30	0	0.00	1	321.00	322.00	-1	1,632	-0.06%
2023/06/29	5	315.00	5	315.80	324.50	0	1,567	0.00%
2023/06/27	1	309.00	0	0.00	309.00	1	1,379	0.07%
2023/06/26	1	310.50	1	314.00	316.00	0	1,324	0.00%
2023/06/21	1	318.00	1	308.00	319.00	0	1,248	0.00%
2023/06/20	0	0.00	1.2	290.75	292.50	-1.2	1,030	-0.12%
2023/06/16	0.2	283.00	0	0.00	281.50	0.2	974	0.02%
2023/06/15	1	282.50	0	0.00	285.00	1	969	0.10%
2023/06/12	0	0.00	0	287.00	289.50	0	940	0.00%
2023/06/07	0	271.00	0	0.00	272.50	0	895	0.00%
2023/06/01	0	0.00	0	275.00	275.50	0	988	0.00%
2023/05/19	0	263.50	0	0.00	261.00	0	1,191	0.00%
2023/04/24	1	255.00	0	0.00	255.00	1	1,929	0.05%
2023/04/21	0	0.00	1	263.00	263.00	-1	1,927	-0.05%
2023/04/18	0	0.00	0.1	275.00	272.50	-0.1	1,936	-0.01%
2023/03/27	0	274.00	0	0.00	274.00	0	2,037	0.00%
2023/03/14	0	269.00	0	0.00	268.00	0	2,260	0.00%
2023/03/10	0	272.00	0	0.00	271.50	0	2,377	0.00%
2023/02/20	2	290.00	2	285.50	281.00	0	2,625	0.00%
2023/02/16	1	281.00	2	281.50	280.50	-1	2,652	-0.04%
2023/02/09	1.1	267.52	0	0.00	265.50	1.1	2,682	0.04%
2023/02/07	0	0.00	1	272.50	271.50	-1	2,615	-0.04%
2023/02/06	1	272.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	0	0.00	2	271.75	272.00	-2	2,571	-0.08%
2023/02/02	2	273.75	0	0.00	274.50	2	2,554	0.08%
2023/02/01	1	266.00	1	265.00	263.50	0	2,495	0.00%
2022/12/21	0	0.00	15	245.33	250.00	-15	2,563	-0.59%
2022/12/20	0	0.00	1	243.00	247.00	-1	2,553	-0.04%
2022/12/19	0	0.00	15	250.50	251.50	-15	2,540	-0.59%
2022/12/14	1	263.50	1	262.50	262.50	0	2,523	0.00%
2022/12/13	10	262.50	1	260.50	261.50	9	2,534	0.36%
2022/12/12	1	262.50	0	0.00	263.00	1	2,533	0.04%
2022/12/07	0	0.00	5	258.50	259.50	-5	2,592	-0.19%
2022/12/06	0	0.00	1	267.50	265.50	-1	2,639	-0.04%
2022/12/05	2	266.50	0	0.00	265.50	2	2,580	0.08%
2022/12/02	7	260.79	2	262.00	259.50	5	2,556	0.20%
2022/11/28	5	251.50	0	0.00	251.00	5	2,532	0.20%
2022/11/23	15	250.60	0	0.00	248.00	15	2,786	0.54%
2022/10/18	1	263.00	2	263.75	264.50	-1	2,507	-0.04%
2022/10/17	1	259.50	0	0.00	259.50	1	2,555	0.04%
2022/09/23	0	0.00	1	311.00	300.00	-1	2,698	-0.04%
2022/09/22	1	310.50	0	0.00	312.50	1	2,676	0.04%
2022/09/16	1	324.00	1	328.00	318.00	0	2,628	0.00%
2022/09/14	0	0.00	1	318.00	321.50	-1	2,556	-0.04%
2022/09/13	2	323.50	1	326.00	323.00	1	2,541	0.04%
2022/08/30	2	341.25	3	333.17	340.50	-1	2,251	-0.04%
2022/08/29	5	317.30	4	317.50	328.00	1	2,121	0.05%
2022/08/24	0	0.00	1	304.50	299.50	-1	2,002	-0.05%
2022/08/23	1	302.50	0	0.00	302.00	1	1,989	0.05%
2022/08/04	0	0.00	1	306.50	306.50	-1	2,015	-0.05%
2022/07/29	1	320.50	0	0.00	321.00	1	2,156	0.05%
2022/07/28	0	0.00	1	316.50	312.50	-1	2,230	-0.04%
2022/07/27	1	312.00	0	0.00	314.50	1	2,210	0.05%
2022/07/19	0	0.00	2	326.50	315.00	-2	2,077	-0.10%
2022/07/18	2	333.50	1	324.00	334.50	1	2,050	0.05%
2022/07/15	1	319.00	1	312.50	320.00	0	1,998	0.00%
2022/07/14	1	310.50	0	0.00	309.00	1	1,983	0.05%
2022/07/08	0	0.00	1	332.00	330.50	-1	1,950	-0.05%
2022/07/07	1	325.50	0	0.00	329.00	1	1,937	0.05%
2022/07/06	1	311.00	1	314.50	315.50	0	1,880	0.00%
2022/06/28	0	0.00	1	313.50	314.00	-1	1,855	-0.05%
2022/06/27	1	314.50	0	0.00	312.00	1	1,876	0.05%
2022/06/22	0	0.00	6	298.00	294.00	-6	1,990	-0.30%
2022/06/21	6	296.67	0	0.00	298.50	6	2,000	0.30%
2022/06/09	1	312.50	1	315.00	315.00	0	2,247	0.00%
2022/06/08	0	0.00	1	316.50	313.50	-1	2,369	-0.04%
2022/06/07	1	314.00	0	0.00	313.50	1	2,439	0.04%
2022/05/31	0	0.00	1	318.00	311.50	-1	2,472	-0.04%
2022/05/30	1	314.50	1	309.00	315.00	0	2,509	0.00%
2022/05/27	1	303.50	0	0.00	304.50	1	2,512	0.04%
2022/05/24	0	0.00	1	316.50	300.00	-1	2,587	-0.04%
2022/05/23	1	318.00	0	0.00	316.50	1	2,599	0.04%
2022/05/18	0	0.00	1	316.00	312.00	-1	2,712	-0.04%
2022/05/17	1	311.50	0	0.00	316.00	1	2,738	0.04%
2022/05/13	0	0.00	0.1	316.00	318.00	-0.1	2,719	0.00%
2022/05/09	0	0.00	1	324.50	335.00	-1	2,861	-0.03%
2022/05/06	8	335.25	13	333.42	335.00	-5	2,985	-0.17%
2022/05/05	9	331.00	4	325.75	344.00	5	3,017	0.17%
2022/05/04	1	314.00	1	307.50	313.00	0	3,046	0.00%
2022/04/28	0	0.00	1	299.00	294.00	-1	3,378	-0.03%
2022/04/26	2	304.75	0	0.00	305.00	2	3,424	0.06%
2022/04/18	0	0.00	1	301.00	300.00	-1	3,449	-0.03%
2022/04/14	1	299.50	2	299.00	299.50	-1	3,485	-0.03%
2022/04/13	2	297.25	0	0.00	298.00	2	3,531	0.06%
2022/03/30	0	0.00	3	307.00	309.50	-3	3,394	-0.09%
2022/03/29	3	303.83	0	0.00	304.50	3	3,364	0.09%
2022/03/18	0	0.00	4	323.63	318.00	-4	3,061	-0.13%
2022/03/17	4	321.25	0	0.00	321.50	4	3,028	0.13%
2022/03/10	2	301.50	4	299.00	309.00	-2	2,728	-0.07%
2022/03/09	2	292.50	0	0.00	292.00	2	2,632	0.08%
2022/03/03	0	0.00	1	286.50	289.00	-1	2,459	-0.04%
2022/03/01	0	0.00	2	302.00	296.50	-2	2,400	-0.08%
2022/02/25	2	299.50	1	299.00	299.00	1	2,378	0.04%
2022/02/24	0	0.00	1	294.50	292.50	-1	2,336	-0.04%
2022/02/23	2	293.25	0	0.00	293.00	2	2,328	0.09%
2022/02/17	2	299.25	2	295.50	298.00	0	2,249	0.00%
2022/02/14	0	0.00	2	301.50	296.50	-2	2,133	-0.09%
2022/02/11	5	300.90	2	300.75	309.00	3	2,088	0.14%
2022/02/09	2	299.00	2	301.00	304.50	0	1,946	0.00%
2022/02/07	1	300.50	2	302.50	306.00	-1	1,752	-0.06%
2022/01/26	1	287.00	1	288.00	295.00	0	1,660	0.00%
2022/01/25	0	0.00	2	276.50	291.50	-2	1,536	-0.13%
2022/01/24	2	275.50	2	267.25	277.50	0	1,390	0.00%
2022/01/21	50	267.22	48	267.46	264.50	2	1,282	0.16%
2022/01/20	0	0.00	1	261.00	261.50	-1	1,221	-0.08%
2022/01/19	1	259.50	0	0.00	258.00	1	1,197	0.08%
2022/01/11	0	0.00	3	259.33	261.50	-3	1,237	-0.24%
2022/01/10	3	259.67	1	257.50	259.00	2	1,236	0.16%
2022/01/07	1	253.00	1	256.50	253.50	0	1,275	0.00%
2022/01/06	1	252.00	0	0.00	252.50	1	1,274	0.08%
2021/12/30	0	0.00	2	260.00	261.00	-2	1,229	-0.16%
2021/12/29	2	259.00	0	0.00	258.50	2	1,253	0.16%
2021/12/08	0	0.00	2	254.50	253.50	-2	1,403	-0.14%
2021/12/07	2	254.50	0	0.00	253.50	2	1,399	0.14%
2021/11/23	0	0.00	2	257.50	258.50	-2	1,503	-0.13%
2021/11/22	2	262.00	0	0.00	258.50	2	1,500	0.13%
2021/11/15	0	0.00	1	259.50	259.50	-1	1,469	-0.07%
2021/11/08	0	0.00	1	271.00	266.50	-1	1,448	-0.07%
2021/11/05	1	271.00	3	267.17	271.00	-2	1,437	-0.14%
2021/11/04	3	273.00	3	267.50	266.00	0	1,423	0.00%
2021/11/03	3	267.50	0	0.00	266.00	3	1,392	0.22%
2021/11/02	0	0.00	2	269.50	262.00	-2	1,378	-0.15%
2021/11/01	2	265.25	0	0.00	267.00	2	1,356	0.15%
2021/10/19	1	259.50	0	0.00	259.50	1	1,217	0.08%
2021/10/18	0	0.00	1	261.00	258.50	-1	1,203	-0.08%
2021/10/15	3	262.67	7	266.21	264.00	-4	1,200	-0.33%
2021/10/14	0	0.00	2	255.00	246.50	-2	1,132	-0.18%
2021/10/13	2	252.25	0	0.00	253.00	2	1,120	0.18%
2021/10/07	0	0.00	2	249.25	254.50	-2	1,120	-0.18%
2021/10/06	2	247.75	0	0.00	247.50	2	1,102	0.18%
2021/10/05	0	0.00	2	239.50	244.50	-2	1,086	-0.18%
2021/09/30	2	226.00	0	0.00	223.50	2	1,094	0.18%
2021/09/22	0	0.00	1	247.00	247.50	-1	1,162	-0.09%
2021/09/17	1	245.50	0	0.00	248.50	1	1,163	0.09%
2021/09/16	0	0.00	1	240.00	240.00	-1	1,164	-0.09%
2021/09/15	0	0.00	1	235.50	238.00	-1	1,224	-0.08%
2021/09/14	2	242.50	0	0.00	238.00	2	1,301	0.15%
2021/09/01	0	0.00	2	236.00	235.50	-2	1,309	-0.15%
2021/08/31	2	226.25	2	222.25	227.50	0	1,295	0.00%
2021/08/30	2	222.25	0	0.00	221.00	2	1,289	0.16%
2021/08/25	0	0.00	1	229.50	234.00	-1	1,274	-0.08%
2021/08/24	1	226.50	4	220.00	230.50	-3	1,271	-0.24%
2021/08/23	4	218.75	0	0.00	217.00	4	1,262	0.32%
2021/07/22	0	0.00	1	245.00	245.00	-1	1,547	-0.06%
2021/07/21	1	243.50	0	0.00	242.00	1	1,543	0.06%
2021/07/13	5	263.00	0	0.00	255.00	5	1,548	0.32%
2021/07/08	0	0.00	3	263.50	258.00	-3	1,572	-0.19%
2021/07/07	3	272.00	0	0.00	272.00	3	1,562	0.19%
2021/06/24	0	0.00	1	278.00	266.00	-1	1,549	-0.06%
2021/06/23	1	275.50	0	0.00	273.50	1	1,510	0.07%
2021/06/11	0	0.00	2	240.00	237.00	-2	1,461	-0.14%
2021/06/10	2	240.75	2	235.25	240.00	0	1,466	0.00%
2021/06/09	2	237.50	0	0.00	235.00	2	1,464	0.14%
2021/05/24	3	228.00	3	236.50	235.00	0	1,569	0.00%
2021/05/21	0	0.00	2	220.00	218.00	-2	1,527	-0.13%
2021/05/20	2	217.00	0	0.00	215.50	2	1,525	0.13%
2021/05/10	0	0.00	2	260.25	255.00	-2	1,567	-0.13%
2021/05/07	2	259.50	3	255.17	262.00	-1	1,623	-0.06%
2021/05/06	3	253.67	0	0.00	252.00	3	1,707	0.18%
2021/04/08	0	0.00	4	281.75	284.00	-4	2,625	-0.15%
2021/04/07	4	281.50	0	0.00	283.00	4	2,606	0.15%
2021/03/29	0	0.00	2	268.50	269.00	-2	2,527	-0.08%
2021/03/26	2	269.00	0	0.00	268.00	2	2,534	0.08%
2021/03/15	1	275.50	0	0.00	275.50	1	2,566	0.04%
2021/03/12	0	0.00	2	282.50	276.50	-2	2,572	-0.08%
2021/03/11	2	279.50	0	0.00	279.50	2	2,578	0.08%
2021/03/02	0	0.00	1	298.00	287.50	-1	2,505	-0.04%
2021/02/25	1	304.50	0	0.00	305.00	1	2,552	0.04%
2021/02/19	0	0.00	2	308.75	305.00	-2	2,554	-0.08%
2021/02/18	3	313.33	3	308.83	312.50	0	2,556	0.00%
2021/02/17	2	306.00	0	0.00	307.00	2	2,581	0.08%
2021/01/27	0	0.00	3	304.17	312.50	-3	2,443	-0.12%
2021/01/26	3	304.00	1	295.50	298.50	2	2,311	0.09%
2021/01/25	0	0.00	4	292.88	292.00	-4	2,228	-0.18%
2021/01/22	5	296.90	0	0.00	298.00	5	2,208	0.23%
2021/01/19	0	0.00	5	284.30	283.50	-5	2,075	-0.24%
2021/01/18	4	282.63	2	280.00	281.00	2	2,032	0.10%
2021/01/15	7	279.14	10	278.70	275.00	-3	1,942	-0.15%
2021/01/14	25	275.02	22	276.82	274.00	3	1,879	0.16%
2021/01/13	1	266.50	0	0.00	266.00	1	1,812	0.06%
2021/01/08	0	0.00	5	264.00	264.00	-5	1,792	-0.28%
2021/01/07	1	270.00	1	264.50	268.50	0	1,739	0.00%
2021/01/06	0	0.00	1	270.50	267.00	-1	1,710	-0.06%
2021/01/05	9	268.28	5	272.20	265.50	4	1,652	0.24%
2021/01/04	6	265.92	1	260.50	267.50	5	1,545	0.32%
2020/12/28	0	0.00	2	247.50	244.00	-2	1,490	-0.13%
2020/12/25	2	245.00	6	243.67	246.00	-4	1,500	-0.27%
2020/12/24	6	240.67	0	0.00	240.50	6	1,516	0.40%
2020/12/17	0	0.00	3	250.17	250.50	-3	1,584	-0.19%
2020/12/16	2	244.75	0	0.00	248.00	2	1,597	0.13%
2020/11/16	0	0.00	3	231.33	232.50	-3	2,162	-0.14%
2020/11/13	3	238.67	0	0.00	238.50	3	2,199	0.14%
2020/11/05	0	0.00	2	230.00	228.00	-2	2,305	-0.09%
2020/11/04	2	228.00	0	0.00	229.50	2	2,306	0.09%
2020/10/23	1	219.50	0	0.00	219.50	1	2,360	0.04%
2020/10/21	0	0.00	1	222.50	220.00	-1	2,393	-0.04%
2020/10/20	1	219.50	0	0.00	220.00	1	2,402	0.04%
2020/10/06	0	0.00	1	228.50	229.00	-1	2,430	-0.04%
2020/10/05	1	230.00	0	0.00	230.00	1	2,437	0.04%
2020/09/21	0	0.00	2	248.00	251.00	-2	2,568	-0.08%
2020/09/18	2	246.25	0	0.00	246.00	2	2,544	0.08%
2020/09/01	0	0.00	1	250.50	256.00	-1	2,523	-0.04%
2020/08/31	1	248.00	0	0.00	247.00	1	2,408	0.04%
2020/08/24	0	0.00	1	242.00	241.00	-1	2,264	-0.04%
2020/08/21	1	238.50	0	0.00	242.00	1	2,198	0.05%
2020/08/20	0	0.00	3	230.67	220.00	-3	2,106	-0.14%
2020/08/19	3	230.50	2	226.50	230.00	1	2,050	0.05%
2020/08/18	2	228.25	0	0.00	225.00	2	1,964	0.10%
2020/08/14	1	217.50	1	219.00	217.50	0	1,872	0.00%
2020/08/07	0	0.00	1	206.00	208.50	-1	1,748	-0.06%
2020/08/06	1	205.00	0	0.00	208.00	1	1,721	0.06%
2020/07/31	0	0.00	1	196.50	195.50	-1	1,702	-0.06%
2020/07/30	1	197.00	0	0.00	199.00	1	1,708	0.06%
2020/07/28	4	191.00	4	192.00	190.00	0	1,750	0.00%
2020/07/14	0	0.00	5	218.10	217.50	-5	1,861	-0.27%
2020/07/13	5	214.60	0	0.00	216.50	5	1,875	0.27%
2020/07/07	0	0.00	5	230.70	221.50	-5	1,876	-0.27%
2020/07/06	5	228.90	0	0.00	229.50	5	1,877	0.27%
2020/07/03	0	0.00	1	223.50	224.00	-1	1,883	-0.05%
2020/07/02	1	219.00	3	217.50	219.00	-2	1,878	-0.11%
2020/07/01	2	214.25	0	0.00	213.00	2	1,836	0.11%
2020/06/17	0	0.00	2	211.00	208.50	-2	2,154	-0.09%
2020/06/16	2	210.00	0	0.00	210.50	2	2,206	0.09%
2020/06/11	0	0.00	2	217.50	207.50	-2	2,286	-0.09%
2020/06/10	2	214.00	0	0.00	214.50	2	2,288	0.09%
2020/06/09	1	213.50	1	212.00	210.00	0	2,333	0.00%
2020/05/28	0	0.00	1	196.50	193.50	-1	2,271	-0.04%
2020/05/27	1	194.00	0	0.00	194.50	1	2,271	0.04%
2020/05/14	0	0.00	1	181.50	181.50	-1	2,338	-0.04%
2020/05/11	0	0.00	4	189.00	190.00	-4	2,383	-0.17%
2020/05/08	2	189.00	0	0.00	189.50	2	2,399	0.08%
2020/05/06	1	186.50	0	0.00	186.50	1	2,497	0.04%
2020/04/30	1	187.00	1	189.00	196.50	0	2,588	0.00%
2020/04/28	0	0.00	1	183.00	181.50	-1	2,542	-0.04%
2020/04/27	1	179.50	0	0.00	180.00	1	2,584	0.04%
2020/04/24	1	176.00	2	176.00	176.00	-1	2,588	-0.04%
2020/04/23	2	176.50	2	177.50	175.00	0	2,603	0.00%
2020/04/21	2	174.50	0	0.00	174.00	2	2,654	0.08%
2020/04/20	0	0.00	1	177.50	177.50	-1	2,688	-0.04%
2020/04/17	2	183.25	2	183.00	179.50	0	2,713	0.00%
2020/04/16	0	0.00	2	185.25	183.50	-2	2,699	-0.07%
2020/04/15	2	182.00	2	178.75	183.00	0	2,735	0.00%
2020/04/14	3	172.83	1	173.50	173.50	2	2,818	0.07%
2020/04/13	0	0.00	1	169.00	169.00	-1	2,881	-0.03%
2020/04/10	4	171.38	2	172.75	171.50	2	2,901	0.07%
2020/04/09	1	169.00	3	174.50	168.00	-2	2,944	-0.07%
2020/04/08	2	175.50	2	169.25	175.00	0	2,969	0.00%
2020/04/07	2	170.00	1	168.00	169.50	1	2,948	0.03%
2020/04/01	0	0.00	1	163.50	164.50	-1	2,941	-0.03%
2020/03/31	2	162.25	3	162.67	164.00	-1	2,946	-0.03%
2020/03/30	4	157.13	1	158.50	160.00	3	2,990	0.10%
2020/03/18	1	152.00	1	152.00	148.00	0	2,782	0.00%
2020/03/05	0	0.00	3	195.00	196.50	-3	2,773	-0.11%
2020/03/04	2	191.50	1	193.50	192.00	1	2,806	0.04%
2020/03/03	2	195.25	0	0.00	193.50	2	2,844	0.07%
2020/02/20	0	0.00	1	217.00	215.00	-1	2,942	-0.03%
2020/02/19	1	215.00	0	0.00	214.50	1	2,981	0.03%
2020/02/18	0	0.00	1	213.50	211.00	-1	3,045	-0.03%
2020/02/17	1	212.50	1	211.00	212.50	0	3,076	0.00%
2020/02/14	1	214.50	1	212.00	215.00	0	3,075	0.00%
2020/02/13	1	212.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	1	211.50	1	214.00	214.50	0	3,048	0.00%
2020/02/11	1	206.50	0	0.00	206.50	1	3,036	0.03%
2020/02/03	0	0.00	2	217.00	219.00	-2	2,790	-0.07%
2020/01/08	0	0.00	1	231.50	237.00	-1	2,595	-0.04%
2020/01/07	2	228.25	1	231.00	231.00	1	2,465	0.04%
2020/01/03	0	0.00	1	225.00	224.00	-1	2,371	-0.04%
2019/12/30	0	0.00	1	228.00	224.50	-1	2,236	-0.04%
2019/12/27	1	226.50	2	226.00	226.00	-1	2,223	-0.04%
2019/12/26	1	222.50	5	226.00	222.00	-4	2,224	-0.18%
2019/12/25	14	226.64	7	227.14	224.50	7	2,196	0.32%
2019/12/17	1	213.50	0	0.00	213.50	1	2,012	0.05%
2019/12/09	1	212.50	0	0.00	213.00	1	1,903	0.05%
2019/11/27	0	0.00	1	223.50	225.50	-1	1,721	-0.06%
2019/11/26	1	221.50	0	0.00	223.00	1	1,696	0.06%
2019/11/20	0	0.00	1	227.00	227.00	-1	1,582	-0.06%
2019/11/19	1	228.00	2	226.50	228.00	-1	1,533	-0.07%
2019/11/18	4	224.63	2	224.00	222.00	2	1,486	0.13%
2019/11/15	1	220.00	0	0.00	222.50	1	1,442	0.07%
2019/11/13	0	0.00	1	212.50	212.00	-1	1,371	-0.07%
2019/11/06	1	211.00	0	0.00	211.00	1	1,497	0.07%
2019/10/25	0	0.00	1	218.50	213.00	-1	1,519	-0.07%
2019/10/24	1	217.00	1	223.00	218.00	0	1,515	0.00%
2019/10/23	1	212.50	0	0.00	212.00	1	1,442	0.07%
2019/10/01	0	0.00	0	230.00	211.50	0	1,355	0.00%
2019/09/12	0	0.00	6	229.67	224.50	-6	1,395	-0.43%
2019/09/11	6	226.00	0	0.00	227.00	6	1,379	0.44%
2019/09/03	0	0.00	1	224.00	222.50	-1	1,294	-0.08%
2019/09/02	1	221.00	0	0.00	222.50	1	1,286	0.08%
2019/08/19	0	0.00	1	209.00	212.00	-1	1,256	-0.08%
2019/08/16	1	206.50	0	0.00	208.50	1	1,242	0.08%
2019/08/14	0	0.00	1	220.50	205.00	-1	1,208	-0.08%
2019/08/12	1	230.50	0	0.00	228.50	1	1,151	0.09%
2019/08/05	0	0.00	1	231.50	221.00	-1	1,234	-0.08%
2019/08/02	1	226.00	1	231.00	227.50	0	1,268	0.00%
2019/08/01	1	247.00	0	0.00	248.00	1	1,272	0.08%
2019/07/29	0	0.00	1	243.00	241.50	-1	1,336	-0.07%
2019/07/26	1	236.00	0	0.00	244.50	1	1,338	0.07%
2019/07/25	0	0.00	2	235.50	236.00	-2	1,313	-0.15%
2019/07/24	3	242.00	1	236.00	243.50	2	1,281	0.16%
2019/07/22	0	0.00	1	235.00	233.00	-1	1,257	-0.08%
2019/07/19	1	236.50	0	0.00	236.50	1	1,252	0.08%
2019/07/02	0	0.00	5	228.50	231.00	-5	1,329	-0.38%
2019/07/01	5	224.90	0	0.00	227.00	5	1,321	0.38%
2019/06/14	22	211.00	22	211.77	210.00	0	1,453	0.00%
2019/06/12	0	0.00	1	202.50	208.50	-1	1,537	-0.07%
2019/06/11	1	201.00	1	200.00	201.00	0	1,550	0.00%
2019/06/10	1	198.00	0	0.00	198.00	1	1,567	0.06%
2019/06/05	1	195.00	1	197.50	194.50	0	1,657	0.00%
2019/05/23	1	193.00	1	188.50	194.00	0	1,812	0.00%
2019/05/22	0	0.00	1	196.00	194.50	-1	1,843	-0.05%
2019/05/21	1	196.50	0	0.00	198.00	1	1,857	0.05%
2019/05/16	0	0.00	1	217.00	212.00	-1	1,878	-0.05%
2019/05/14	32	214.86	31	215.42	218.00	1	1,873	0.05%
2019/05/08	0	0.00	2	205.25	210.50	-2	1,806	-0.11%
2019/05/07	3	210.50	2	211.25	207.00	1	1,817	0.06%
2019/05/03	1	206.50	1	204.00	206.50	0	1,835	0.00%
2019/05/02	1	203.00	0	0.00	201.50	1	1,854	0.05%
2019/04/02	5	217.50	5	217.50	216.00	0	2,327	0.00%
2019/04/01	0	0.00	1	212.00	216.50	-1	2,309	-0.04%
2019/03/29	1	214.00	0	0.00	211.50	1	2,286	0.04%
2019/03/13	0	0.00	1	206.50	210.00	-1	2,415	-0.04%
2019/03/12	1	209.50	9	207.83	206.00	-8	2,452	-0.33%
2019/03/11	9	204.44	0	0.00	204.50	9	2,471	0.36%
2019/03/07	0	0.00	9	198.44	195.50	-9	2,530	-0.36%
2019/03/06	10	200.30	1	200.00	200.00	9	2,557	0.35%
2019/03/04	1	193.50	1	191.50	195.00	0	2,630	0.00%
2019/02/19	0	0.00	14	199.07	199.50	-14	2,939	-0.48%
2019/02/18	15	199.73	1	200.00	198.50	14	3,001	0.47%
2019/02/12	0	0.00	5	189.40	190.00	-5	3,223	-0.16%
2019/02/11	71	184.25	66	185.05	187.50	5	3,323	0.15%
2019/01/28	1	185.50	1	186.50	185.50	0	3,559	0.00%
2019/01/21	0	0.00	2	200.75	194.50	-2	3,877	-0.05%
2019/01/18	1	212.00	0	0.00	212.50	1	3,950	0.03%
2019/01/14	0	0.00	4	210.50	212.00	-4	4,173	-0.10%
2019/01/11	5	212.30	0	0.00	210.50	5	4,186	0.12%
2018/12/28	0	0.00	1	215.50	224.00	-1	4,390	-0.02%
2018/12/27	31	215.02	30	215.03	215.00	1	4,432	0.02%
2018/12/25	0	0.00	5	201.60	204.50	-5	4,435	-0.11%
2018/12/24	0	0.00	1	205.00	206.00	-1	4,590	-0.02%
2018/12/21	6	199.00	6	199.50	204.50	0	4,731	0.00%
2018/12/18	17	201.00	17	201.91	205.50	0	4,690	0.00%
2018/12/12	5	205.00	5	205.80	203.00	0	4,666	0.00%
2018/12/11	1	202.00	1	203.00	201.00	0	4,664	0.00%
2018/12/10	0	0.00	2	193.50	196.50	-2	4,648	-0.04%
2018/12/07	1	196.50	0	0.00	196.00	1	4,646	0.02%
2018/12/06	1	187.50	1	190.50	189.00	0	4,665	0.00%
2018/12/04	1	205.00	4	213.25	198.50	-3	4,648	-0.06%
2018/12/03	4	213.63	1	201.00	212.00	3	4,623	0.06%
2018/11/29	34	197.97	34	198.44	191.00	0	4,660	0.00%
2018/11/28	2	195.00	5	191.50	194.00	-3	4,655	-0.06%
2018/11/27	3	191.67	5	186.90	190.00	-2	4,628	-0.04%
2018/11/26	25	182.64	20	183.15	184.00	5	4,603	0.11%
2018/11/21	0	0.00	6	189.08	185.00	-6	4,595	-0.13%
2018/11/20	41	191.23	49	191.24	189.50	-8	4,579	-0.17%
2018/11/19	67	189.66	61	190.94	194.50	6	4,608	0.13%
2018/11/16	2	187.50	0	0.00	185.00	2	4,545	0.04%
2018/11/14	2	186.00	0	0.00	183.00	2	4,414	0.05%
2018/11/13	1	180.50	1	182.50	185.00	0	4,355	0.00%
2018/11/12	1	178.00	0	0.00	175.50	1	4,278	0.02%
2018/11/09	7	182.21	6	182.83	181.00	1	4,250	0.02%
2018/11/08	6	181.67	3	182.33	181.00	3	4,230	0.07%
2018/11/07	3	179.00	0	0.00	177.50	3	4,147	0.07%
2018/11/06	2	174.50	1	178.50	165.00	1	4,104	0.02%
2018/11/05	2	180.50	1	177.00	176.00	1	4,018	0.02%
2018/11/02	1	170.50	1	178.00	179.50	0	3,910	0.00%
2018/11/01	0	0.00	7	163.36	163.50	-7	3,759	-0.19%
2018/10/31	9	165.44	1	169.00	165.00	8	3,656	0.22%
2018/10/29	0	0.00	1	154.00	156.00	-1	3,566	-0.03%
2018/10/26	60	150.40	61	151.20	149.00	-1	3,538	-0.03%
2018/10/25	38	155.22	36	155.74	157.50	2	3,416	0.06%
2018/10/24	7	150.71	7	151.29	148.50	0	3,266	0.00%
2018/10/18	0	0.00	3	148.00	153.00	-3	3,145	-0.10%
2018/10/17	27	149.83	24	147.54	150.00	3	3,115	0.10%
2018/10/15	0	0.00	1	131.50	140.50	-1	3,017	-0.03%
2018/10/12	2	129.00	1	134.00	135.50	1	2,944	0.03%
2018/10/02	0	0.00	4	163.38	167.00	-4	2,664	-0.15%
2018/10/01	6	155.75	2	156.00	159.50	4	2,498	0.16%
2018/09/25	0	0.00	3	153.00	155.50	-3	2,492	-0.12%
2018/09/21	3	154.33	0	0.00	155.00	3	2,508	0.12%
2018/09/20	0	0.00	4	158.13	150.50	-4	2,501	-0.16%
2018/09/19	6	154.42	2	152.50	155.50	4	2,484	0.16%
2018/09/18	0	0.00	1	153.00	151.00	-1	2,467	-0.04%
2018/09/17	1	156.50	3	150.83	157.00	-2	2,454	-0.08%
2018/09/14	3	152.00	4	148.50	153.00	-1	2,426	-0.04%
2018/09/13	4	149.00	3	147.67	147.00	1	2,428	0.04%
2018/09/12	23	140.76	20	141.00	145.50	3	2,433	0.12%
2018/09/11	2	145.50	2	141.50	142.50	0	2,410	0.00%
2018/09/10	1	147.00	1	152.00	141.00	0	2,362	0.00%
2018/09/07	0	0.00	1	166.50	156.50	-1	2,321	-0.04%
2018/09/06	1	168.00	0	0.00	169.50	1	2,284	0.04%
2018/09/05	4	170.50	9	159.94	165.50	-5	2,268	-0.22%
2018/09/04	9	161.44	0	0.00	159.00	9	2,203	0.41%
2018/09/03	0	0.00	3	160.00	155.00	-3	2,192	-0.14%
2018/08/31	3	159.33	0	0.00	159.50	3	2,263	0.13%
2018/08/24	0	0.00	4	143.00	144.50	-4	2,153	-0.19%
2018/08/20	1	168.00	3	164.33	170.00	-2	2,038	-0.10%
2018/08/17	2	174.00	0	0.00	170.00	2	2,019	0.10%
2018/08/07	0	0.00	10	214.50	216.00	-10	1,851	-0.54%
2018/08/06	11	218.82	20	213.83	217.50	-9	1,882	-0.48%
2018/08/03	19	209.92	0	0.00	210.00	19	1,854	1.02%
2018/08/02	0	0.00	1	207.50	200.00	-1	1,817	-0.06%
2018/08/01	1	200.00	0	0.00	203.00	1	1,793	0.06%
2018/07/30	0	0.00	1	199.00	194.00	-1	1,827	-0.05%
2018/07/27	1	200.50	0	0.00	200.50	1	1,880	0.05%
2018/07/16	0	0.00	1	214.00	211.50	-1	1,895	-0.05%
2018/07/13	1	218.00	0	0.00	214.00	1	1,901	0.05%
2018/07/11	0	0.00	2	203.50	209.50	-2	1,922	-0.10%
2018/07/10	2	205.00	0	0.00	206.00	2	1,905	0.10%
2018/07/03	0	0.00	6	220.75	219.50	-6	1,953	-0.31%
2018/07/02	6	223.50	1	217.00	225.00	5	1,983	0.25%
2018/06/29	1	214.00	0	0.00	214.50	1	1,990	0.05%
2018/06/22	0	0.00	9	224.83	230.00	-9	2,131	-0.42%
2018/06/21	9	226.78	0	0.00	227.00	9	2,107	0.43%
2018/06/19	0	0.00	3	239.17	234.00	-3	2,069	-0.14%
2018/06/15	3	238.50	0	0.00	238.50	3	2,066	0.15%
2018/06/07	0	0.00	7	244.93	250.00	-7	1,941	-0.36%
2018/06/06	7	227.43	0	0.00	227.50	7	1,916	0.37%
2018/06/05	0	0.00	6	230.67	221.00	-6	1,913	-0.31%
2018/06/04	10	219.85	4	221.63	225.00	6	1,905	0.31%
2018/05/28	0	0.00	1	211.00	210.00	-1	1,857	-0.05%
2018/05/25	1	212.00	0	0.00	210.00	1	1,853	0.05%
2018/05/21	0	0.00	1	205.00	207.50	-1	1,815	-0.06%
2018/05/18	0	0.00	3	211.00	204.50	-3	1,817	-0.17%
2018/05/17	4	213.38	0	0.00	210.50	4	1,825	0.22%
2018/05/11	0	0.00	3	222.33	218.50	-3	1,766	-0.17%
2018/05/10	3	224.17	0	0.00	221.50	3	1,752	0.17%
2018/05/09	0	0.00	1	220.00	216.50	-1	1,735	-0.06%
2018/05/08	1	224.50	0	0.00	223.00	1	1,710	0.06%
2018/04/13	0	0.00	7	250.64	256.00	-7	1,528	-0.46%
2018/04/12	14	247.64	7	251.64	251.50	7	1,527	0.46%
2018/04/10	0	0.00	3	240.33	242.00	-3	1,506	-0.20%
2018/04/09	8	242.50	5	242.20	242.50	3	1,433	0.21%
2018/03/12	0	0.00	1	288.50	285.00	-1	1,229	-0.08%
2018/03/09	1	285.00	2	282.25	285.00	-1	1,277	-0.08%
2018/03/08	3	277.67	1	277.00	277.50	2	1,273	0.16%
2018/03/06	20	256.50	20	258.50	262.00	0	1,272	0.00%
2018/02/06	0.4	245.00	0	0.00	242.00	0.4	1,379	0.03%
2018/01/25	0	0.00	1	272.00	276.00	-1	1,585	-0.06%
2018/01/24	1	268.00	0	0.00	275.50	1	1,582	0.06%
2018/01/18	0	0.00	0.4	269.00	269.00	-0.4	1,614	-0.02%