貿聯-KY (3665)-永豐金-高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.5
漲跌
▲1.5
漲幅
+0.66%
成交量
816張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.2	226.38	0	0.00	225.00	1.2	1,205	0.10%
2024/05/02	0.4	227.00	0	0.00	226.00	0.4	1,192	0.03%
2024/04/29	0.3	230.50	0	0.00	231.00	0.3	1,178	0.03%
2024/04/26	0.2	233.25	0	0.00	232.00	0.2	1,179	0.02%
2024/04/16	1	234.00	0	0.00	233.00	1	1,126	0.09%
2024/04/15	1	244.00	0	0.00	243.00	1	1,102	0.09%
2024/04/11	1	251.00	0	0.00	250.50	1	1,085	0.09%
2024/04/09	0	0.00	1	254.00	254.00	-1	1,075	-0.09%
2024/04/02	0	0.00	0	257.00	256.50	0	1,066	0.00%
2024/03/26	0	0.00	0.2	254.50	256.00	-0.2	1,040	-0.01%
2024/03/25	0	0.00	1	260.50	260.50	-1	1,019	-0.10%
2024/03/22	0	0.00	0.4	262.97	262.50	-0.4	1,008	-0.04%
2024/03/19	1	252.00	1	253.50	252.50	0	971	0.00%
2024/03/12	0.1	244.00	0	0.00	244.50	0.1	952	0.01%
2024/03/04	0.1	248.00	5	247.60	247.50	-5	974	-0.51%
2024/03/01	1	239.00	0	0.00	238.50	1	927	0.11%
2024/02/19	0	245.50	0.1	244.50	245.50	-0.1	911	-0.01%
2024/01/26	1	235.00	0.3	234.50	232.50	0.7	796	0.09%
2024/01/22	1	241.50	0	0.00	240.50	1	722	0.14%
2024/01/15	0	0.00	0.3	246.00	245.50	-0.3	691	-0.04%
2024/01/10	1	250.00	0	251.50	249.00	1	704	0.14%
2024/01/09	0	0.00	1	252.50	254.00	-1	713	-0.14%
2024/01/02	0.1	265.00	0	0.00	265.00	0.1	734	0.01%
2023/12/26	0	0.00	3	262.00	262.50	-3	759	-0.39%
2023/12/25	0.1	259.50	0	0.00	260.00	0.1	764	0.01%
2023/12/19	1	264.50	0	0.00	264.00	1	798	0.13%
2023/12/15	0	0.00	1	274.00	272.00	-1	882	-0.11%
2023/12/14	1	265.50	0	0.00	267.50	1	863	0.12%
2023/12/13	3	266.00	0	0.00	264.50	3	863	0.35%
2023/12/11	0	0.00	2	271.75	271.50	-2	868	-0.23%
2023/12/08	1	267.50	1	269.00	266.50	0	902	0.00%
2023/12/07	0.1	270.50	0	0.00	269.00	0.1	905	0.01%
2023/12/05	1	272.00	0	0.00	271.00	1	916	0.11%
2023/12/04	1.3	276.65	1	278.50	276.00	0.3	912	0.03%
2023/12/01	4	272.25	11	271.77	272.00	-7	892	-0.78%
2023/11/24	3	266.67	1	267.00	266.50	2	915	0.22%
2023/11/23	0	0.00	1	272.00	270.50	-1	945	-0.11%
2023/11/22	3	267.33	2	269.75	270.00	1	1,027	0.10%
2023/11/21	5	263.00	3	267.00	266.50	2	995	0.20%
2023/11/16	0	0.00	0.1	261.00	260.00	-0.1	1,022	-0.01%
2023/11/15	0	0.00	0.4	258.50	259.50	-0.4	1,034	-0.04%
2023/11/14	0.1	254.38	0	0.00	255.00	0.1	1,044	0.01%
2023/11/08	0	0.00	0.1	262.00	263.50	-0.1	1,099	-0.01%
2023/11/01	1	248.50	1	251.50	251.50	0	1,228	0.00%
2023/10/31	0.1	252.64	0	0.00	251.50	0.1	1,253	0.01%
2023/10/24	0	0.00	0.2	264.50	265.50	-0.2	1,355	-0.01%
2023/10/20	1	258.00	1	258.50	258.50	0	1,383	0.00%
2023/10/19	0	0.00	1	264.60	265.00	-1	1,397	-0.07%
2023/10/17	0	0.00	1	268.00	268.00	-1	1,423	-0.07%
2023/10/13	1.1	256.50	0	0.00	255.50	1.1	1,464	0.07%
2023/10/06	2.5	258.19	1	262.00	260.00	1.5	1,566	0.09%
2023/10/05	1.1	268.50	0	0.00	266.00	1.1	1,565	0.07%
2023/10/02	0	0.00	7	268.50	268.00	-7	1,619	-0.43%
2023/09/27	3	269.00	1	269.00	269.50	2	1,679	0.12%
2023/09/26	3	270.83	1	272.50	273.00	2	1,775	0.11%
2023/09/25	0	0.00	14	272.93	274.00	-14	1,873	-0.75%
2023/09/22	1	271.50	1	273.50	273.50	0	1,942	0.00%
2023/09/21	2.2	266.91	0	0.00	268.00	2.2	2,063	0.11%
2023/09/20	2.2	266.63	4	270.13	274.00	-1.8	2,097	-0.08%
2023/09/19	0	0.00	0.5	259.00	259.50	-0.5	2,101	-0.02%
2023/09/18	0	257.50	0	0.00	259.50	0	2,182	0.00%
2023/09/15	0	259.50	0	0.00	260.00	0	2,398	0.00%
2023/09/14	0.4	260.13	0	0.00	258.50	0.4	2,427	0.02%
2023/09/13	2	263.50	2	260.50	258.50	0	2,457	0.00%
2023/09/12	0.1	254.50	1	253.50	254.50	-1	2,433	-0.04%
2023/09/08	0	251.50	0	0.00	251.50	0	2,449	0.00%
2023/09/07	0	0.00	0.1	252.00	252.00	-0.1	2,466	0.00%
2023/09/06	1.2	253.67	0	0.00	252.00	1.2	2,523	0.05%
2023/09/05	0.1	252.22	44	254.06	256.00	-43.9	2,543	-1.72%
2023/09/04	0	0.00	15	253.49	252.50	-15	2,540	-0.59%
2023/09/01	0.1	255.36	48	254.45	254.00	-47.9	2,529	-1.89%
2023/08/31	0.2	249.93	0	0.00	249.50	0.2	2,519	0.01%
2023/08/30	0.1	249.08	3.1	248.65	248.50	-3	2,516	-0.12%
2023/08/29	1.1	237.06	3.3	239.48	243.00	-2.2	2,502	-0.09%
2023/08/28	11	242.61	0	0.00	240.50	11	2,464	0.45%
2023/08/24	9	270.00	0	271.00	271.00	9	2,382	0.38%
2023/08/23	10	269.30	0	0.00	268.00	10	2,375	0.42%
2023/08/22	0	263.50	15.3	263.52	263.00	-15.2	2,361	-0.64%
2023/08/21	0	0.00	0	262.50	262.50	0	2,345	0.00%
2023/08/18	1.2	267.00	2	263.50	264.00	-0.8	2,335	-0.03%
2023/08/17	1	269.50	0	269.50	269.00	1	2,328	0.04%
2023/08/11	0.1	273.00	0	0.00	271.00	0.1	2,282	0.00%
2023/08/10	1.3	277.16	0	0.00	276.00	1.3	2,246	0.06%
2023/08/09	2.3	284.17	0	0.00	284.00	2.3	2,197	0.10%
2023/08/08	0	294.00	0	0.00	293.50	0	2,162	0.00%
2023/08/04	2	291.00	0	0.00	292.00	2	2,160	0.09%
2023/07/28	2	303.00	2	308.00	309.00	0	2,074	0.00%
2023/07/27	0	0.00	1	306.00	306.00	-1	2,041	-0.05%
2023/07/26	0	0.00	4	305.50	303.00	-4	2,027	-0.20%
2023/07/25	1	299.00	2	303.75	301.50	-1	2,021	-0.05%
2023/07/24	1	311.00	0.2	310.00	309.50	0.8	2,004	0.04%
2023/07/21	1	303.00	1	306.50	305.00	0	1,982	0.00%
2023/07/20	14	305.82	0	0.00	307.50	14	1,976	0.71%
2023/07/19	110	307.27	1	316.90	305.00	109	1,977	5.51%	大買/鉅額交易
2023/07/18	2	315.00	1	317.00	315.00	1	1,958	0.05%
2023/07/17	3	318.33	1.3	318.87	317.50	1.7	1,952	0.09%
2023/07/14	0	0.00	55	329.33	326.00	-55	1,923	-2.86%
2023/07/13	0	0.00	82	324.15	322.50	-82	1,884	-4.35%
2023/07/12	2	315.50	0	0.00	316.00	2	1,854	0.11%
2023/07/11	1	320.00	2	319.00	317.50	-1	1,850	-0.05%
2023/07/07	2	314.00	0.2	314.40	313.00	1.9	1,836	0.10%
2023/07/06	2	322.75	2	320.53	320.00	0	1,810	0.00%
2023/07/05	3	326.83	2	325.51	322.50	1	1,772	0.06%
2023/07/04	15	335.07	15	328.03	327.00	0	1,742	0.00%
2023/07/03	4	323.00	7	324.71	325.50	-3	1,669	-0.18%
2023/06/30	13	320.50	12	318.75	322.00	1	1,632	0.06%
2023/06/29	16.1	313.44	26.3	317.95	324.50	-10.2	1,567	-0.65%
2023/06/28	6	306.00	1	309.38	301.00	5	1,433	0.35%
2023/06/27	5.1	309.17	0	311.00	309.00	5.1	1,379	0.37%
2023/06/26	1.1	315.87	1	313.06	316.00	0.1	1,324	0.01%
2023/06/21	3.1	306.25	12.3	314.17	319.00	-9.2	1,248	-0.74%
2023/06/20	1	295.00	12.5	293.30	292.50	-11.5	1,030	-1.12%
2023/06/19	2	287.00	6	287.67	288.50	-4	1,008	-0.40%
2023/06/16	2.2	282.95	17.4	285.56	281.50	-15.2	974	-1.56%
2023/06/15	0.1	283.00	0	0.00	285.00	0.1	969	0.01%
2023/06/14	6	287.16	1	286.50	285.50	5	958	0.52%
2023/06/13	19.3	288.48	0	0.00	286.00	19.3	959	2.01%
2023/06/12	6	287.91	13	288.73	289.50	-7	940	-0.74%
2023/06/09	4	278.25	21	280.74	281.00	-17	886	-1.92%
2023/06/08	0	0.00	1	274.50	275.00	-1	874	-0.11%
2023/06/02	2	273.00	3	274.00	272.00	-1	966	-0.10%
2023/06/01	4	275.88	0.1	275.50	275.50	3.9	988	0.40%
2023/05/31	1	274.50	1	276.00	276.50	0	994	0.00%
2023/05/30	0	0.00	2	269.25	268.50	-2	997	-0.20%
2023/05/29	1	269.50	0	0.00	270.50	1	1,004	0.10%
2023/05/26	0	0.00	2	267.75	267.00	-2	1,019	-0.20%
2023/05/24	0	0.00	1	267.50	267.50	-1	1,069	-0.09%
2023/05/19	2	262.00	0	0.00	261.00	2	1,191	0.17%
2023/05/18	0	0.00	0	262.50	262.00	0	1,268	0.00%
2023/05/17	1	257.50	3.1	261.01	261.50	-2.1	1,317	-0.16%
2023/05/16	0	0.00	1	256.50	259.50	-1	1,322	-0.08%
2023/05/15	1	255.00	0	0.00	254.50	1	1,327	0.08%
2023/05/11	0.1	256.53	0	0.00	257.50	0.1	1,403	0.01%
2023/05/10	0.4	258.00	0	0.00	257.50	0.4	1,432	0.03%
2023/05/09	0	258.00	0	0.00	257.00	0	1,458	0.00%
2023/05/08	0	260.00	0	0.00	260.00	0	1,506	0.00%
2023/05/04	0	258.00	0	0.00	257.50	0	1,640	0.00%
2023/04/28	0	0.00	3	262.83	263.00	-3	1,854	-0.16%
2023/04/27	1	261.00	2	260.50	260.00	-1	1,870	-0.05%
2023/04/26	2	254.50	0	0.00	255.50	2	1,875	0.11%
2023/04/25	1	257.46	1	257.00	250.50	0	1,902	0.00%
2023/04/24	3	256.00	0	0.00	255.00	3	1,929	0.16%
2023/04/21	1	263.00	0	0.00	263.00	1	1,927	0.05%
2023/04/20	0	0.00	1	272.50	273.00	-1	1,923	-0.05%
2023/04/19	0	0.00	1	273.00	273.00	-1	1,920	-0.05%
2023/04/18	1	273.50	3	273.83	272.50	-2	1,936	-0.10%
2023/04/17	0.5	275.00	0	0.00	272.50	0.5	1,958	0.03%
2023/04/14	0	0.00	1.3	277.91	277.00	-1.3	1,957	-0.07%
2023/04/13	2	277.50	0	0.00	277.00	2	1,948	0.10%
2023/04/12	2.2	279.42	1	280.50	278.50	1.2	1,954	0.06%
2023/04/11	0.1	276.00	0	0.00	277.50	0.1	1,959	0.00%
2023/04/10	0	274.00	0	0.00	274.50	0	1,978	0.00%
2023/04/07	1	271.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	2	271.00	0	0.00	271.00	2	1,975	0.10%
2023/03/31	3	284.33	2	283.25	279.00	1	1,966	0.05%
2023/03/30	0	0.00	1	278.50	278.00	-1	1,941	-0.05%
2023/03/28	0	0.00	1	273.50	269.00	-1	2,000	-0.05%
2023/03/27	3	274.00	0	0.00	274.00	3	2,037	0.15%
2023/03/24	1	278.50	0	0.00	277.50	1	2,080	0.05%
2023/03/23	0	0.00	2.2	275.57	275.00	-2.2	2,094	-0.10%
2023/03/22	1	276.50	3	275.83	276.00	-2	2,110	-0.09%
2023/03/21	4	273.38	0	0.00	272.50	4	2,121	0.19%
2023/03/20	0.1	274.43	1	275.00	273.00	-0.9	2,139	-0.04%
2023/03/17	6	268.08	2	268.25	268.00	4	2,148	0.19%
2023/03/16	0	263.50	1.2	265.50	263.50	-1.2	2,164	-0.05%
2023/03/15	4	270.50	0	0.00	270.00	4	2,192	0.18%
2023/03/14	2	269.00	0	0.00	268.00	2	2,260	0.09%
2023/03/13	1	270.01	1	270.50	270.50	0	2,315	0.00%
2023/03/10	1	271.00	4	272.87	271.50	-3	2,377	-0.13%
2023/03/09	8	277.06	1	276.50	276.50	7	2,401	0.29%
2023/03/07	3	284.50	3	284.83	284.00	0	2,391	0.00%
2023/03/06	0	0.00	2	285.25	287.50	-2	2,384	-0.08%
2023/03/03	14	281.57	2	282.00	280.50	12	2,369	0.51%
2023/03/02	5.2	280.83	1	280.51	283.00	4.2	2,396	0.18%
2023/03/01	2	280.00	0	0.00	279.50	2	2,423	0.08%
2023/02/24	1	279.50	5	278.50	277.00	-4	2,472	-0.16%
2023/02/23	7	277.71	0.1	281.00	280.50	6.9	2,534	0.27%
2023/02/22	0.2	274.50	0	274.50	274.00	0.2	2,577	0.01%
2023/02/21	0	0.00	0.1	279.00	279.00	-0.1	2,601	0.00%
2023/02/20	3.1	287.50	2	284.01	281.00	1.1	2,625	0.04%
2023/02/16	4	281.13	4	280.75	280.50	0	2,652	0.00%
2023/02/15	0	0.00	1	275.49	273.50	-1	2,701	-0.04%
2023/02/14	2	270.50	0	0.00	271.00	2	2,661	0.08%
2023/02/13	0	0.00	1	266.50	267.50	-1	2,659	-0.04%
2023/02/10	4	267.00	2	267.50	266.50	2	2,671	0.07%
2023/02/09	124	267.94	1	267.00	265.50	123	2,682	4.58%	大買/鉅額交易
2023/02/08	2	274.50	2	272.50	272.00	0	2,642	0.00%
2023/02/07	0	273.00	0	0.00	271.50	0	2,615	0.00%
2023/02/06	4	273.63	1.1	272.59	272.50	2.9	2,605	0.11%
2023/02/03	1	270.50	0	0.00	272.00	1	2,571	0.04%
2023/02/02	0	275.00	4.2	270.45	274.50	-4.2	2,554	-0.16%
2023/02/01	0	0.00	2	263.50	263.50	-2	2,495	-0.08%
2023/01/31	0	0.00	0	262.00	261.50	0	2,487	0.00%
2023/01/30	2.5	264.70	1.1	269.00	266.00	1.4	2,472	0.06%
2023/01/17	2	252.00	0	0.00	251.00	2	2,405	0.08%
2023/01/16	0	0.00	2	248.50	248.00	-2	2,409	-0.08%
2023/01/13	0	0.00	1	251.00	247.00	-1	2,410	-0.04%
2023/01/12	0	0.00	4	248.50	250.00	-4	2,415	-0.17%
2023/01/06	0	0.00	1	243.00	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	1	242.00	241.00	-1	2,522	-0.04%
2023/01/03	0.1	239.50	0	0.00	239.00	0.1	2,525	0.00%
2022/12/26	0	0.00	2	248.00	245.50	-2	2,543	-0.08%
2022/12/23	1	251.00	0	0.00	251.00	1	2,566	0.04%
2022/12/22	2	251.50	1	257.00	257.00	1	2,578	0.04%
2022/12/20	5	246.49	1	241.50	247.00	4	2,553	0.16%
2022/12/19	2.1	251.45	0.3	253.77	251.50	1.7	2,540	0.07%
2022/12/16	2	258.00	0	0.00	255.50	2	2,532	0.08%
2022/12/14	0.2	264.00	0	0.00	262.50	0.2	2,523	0.01%
2022/12/13	0.1	260.50	0	0.00	261.50	0.1	2,534	0.01%
2022/12/12	0	263.50	0	0.00	263.00	0	2,533	0.00%
2022/12/09	0.2	258.50	1	259.00	258.50	-0.8	2,549	-0.03%
2022/12/07	2.4	260.88	0	0.00	259.50	2.4	2,592	0.09%
2022/12/06	1	266.50	2.1	268.22	265.50	-1.1	2,639	-0.04%
2022/12/05	2	266.00	5	265.50	265.50	-3	2,580	-0.12%
2022/12/02	8	263.44	9	262.50	259.50	-1	2,556	-0.04%
2022/12/01	0.1	254.50	0	0.00	253.50	0.1	2,509	0.00%
2022/11/30	0	0.00	0.3	249.50	250.50	-0.3	2,506	-0.01%
2022/11/25	2	250.25	0	0.00	249.00	2	2,551	0.08%
2022/11/24	1.3	254.30	1	255.50	253.00	0.3	2,629	0.01%
2022/11/21	2	240.75	0	0.00	240.50	2	2,868	0.07%
2022/11/18	0.1	255.00	1	261.50	252.00	-1	2,804	-0.03%
2022/11/17	0	0.00	2	256.75	256.00	-2	2,764	-0.07%
2022/11/16	1	252.50	0	0.00	253.00	1	2,740	0.04%
2022/11/14	0	0.00	1	254.50	253.50	-1	2,704	-0.04%
2022/11/11	13.1	254.68	1	250.50	250.50	12.1	2,630	0.46%
2022/11/10	0	266.50	1	263.00	266.00	-1	2,516	-0.04%
2022/11/09	0.1	268.00	1	266.50	268.50	-0.9	2,525	-0.04%
2022/11/08	0	0.00	1.2	265.63	263.00	-1.2	2,525	-0.05%
2022/11/07	0	0.00	2	265.50	263.00	-2	2,529	-0.08%
2022/11/04	1	261.48	1	259.50	260.00	0	2,527	0.00%
2022/11/03	1	253.00	0	0.00	255.00	1	2,510	0.04%
2022/10/31	0	0.00	2	247.00	246.50	-2	2,540	-0.08%
2022/10/28	3	245.00	0	0.00	242.00	3	2,558	0.12%
2022/10/27	2	249.25	2	247.25	252.50	0	2,537	0.00%
2022/10/26	3	252.33	1	248.00	246.50	2	2,524	0.08%
2022/10/25	2	258.75	1	261.00	261.00	1	2,502	0.04%
2022/10/24	0	0.00	2	275.00	273.00	-2	2,504	-0.08%
2022/10/21	1	266.50	2.1	263.27	264.00	-1.1	2,523	-0.04%
2022/10/20	2	265.00	1.1	264.86	265.00	1	2,551	0.04%
2022/10/19	0.5	267.50	0.1	271.50	272.00	0.5	2,537	0.02%
2022/10/18	1	260.00	1	263.00	264.50	0	2,507	0.00%
2022/10/17	0	0.00	2	249.75	259.50	-2	2,555	-0.08%
2022/10/14	2	256.00	5	257.90	253.50	-3	2,537	-0.12%
2022/10/13	4.2	268.90	0	0.00	253.50	4.2	2,501	0.17%
2022/10/11	2	276.25	1	272.50	275.50	1	2,560	0.04%
2022/10/07	1	286.50	1	289.50	287.00	0	2,575	0.00%
2022/10/06	1	289.00	1	289.00	289.00	0	2,599	0.00%
2022/10/05	0.1	286.00	0	0.00	285.50	0.1	2,603	0.00%
2022/10/03	0	0.00	0.3	280.50	275.50	-0.3	2,603	-0.01%
2022/09/29	1	282.00	2	283.75	277.50	-1	2,695	-0.04%
2022/09/28	0.1	282.50	0	0.00	277.00	0.1	2,744	0.00%
2022/09/26	1	295.00	0	0.00	286.00	1	2,714	0.04%
2022/09/23	2	301.25	3	300.83	300.00	-1	2,698	-0.04%
2022/09/22	0	0.00	0.1	310.00	312.50	-0.1	2,676	0.00%
2022/09/21	1.1	306.90	1	304.50	304.50	0.1	2,656	0.00%
2022/09/20	2	310.75	1	309.02	310.00	1	2,641	0.04%
2022/09/19	2	311.00	2	311.25	310.50	0	2,633	0.00%
2022/09/16	2.1	323.78	2	318.50	318.00	0.1	2,628	0.00%
2022/09/15	4.3	326.74	4.1	322.20	320.00	0.2	2,597	0.01%
2022/09/14	1	317.50	0	0.00	321.50	1	2,556	0.04%
2022/09/13	6	321.08	3.2	323.53	323.00	2.8	2,541	0.11%
2022/09/08	2.2	305.67	2	304.75	303.00	0.1	2,485	0.01%
2022/09/07	3.2	306.59	1	303.50	303.50	2.2	2,461	0.09%
2022/09/06	3.1	316.55	3	317.17	315.00	0.1	2,442	0.00%
2022/09/05	1	327.00	1	323.00	323.00	0	2,402	0.00%
2022/09/02	5	339.50	4	334.13	330.50	1	2,381	0.04%
2022/09/01	0	335.88	0.1	337.00	335.50	-0.1	2,345	0.00%
2022/08/31	3	336.18	3	336.50	340.00	0	2,322	0.00%
2022/08/30	9.1	334.57	10.1	341.35	340.50	-1	2,251	-0.04%
2022/08/29	4	312.13	5	321.30	328.00	-1	2,121	-0.05%
2022/08/26	1	299.50	0	0.00	300.50	1	1,968	0.05%
2022/08/24	1	305.50	1	301.00	299.50	0	2,002	0.00%
2022/08/23	0.2	304.00	0	0.00	302.00	0.2	1,989	0.01%
2022/08/22	0	0.00	0.1	303.00	296.50	-0.1	1,979	-0.01%
2022/08/19	2	305.25	0	311.00	303.50	2	1,964	0.10%
2022/08/18	1	305.50	1	312.00	306.00	0	1,949	0.00%
2022/08/15	1	308.50	1	310.00	310.00	0	1,974	0.00%
2022/08/12	3	309.50	2	307.00	307.00	1	1,968	0.05%
2022/08/11	7	316.07	4	311.13	311.00	3	1,961	0.15%
2022/08/05	1	315.00	0	0.00	315.00	1	2,016	0.05%
2022/08/02	1	306.00	1	304.00	306.00	0	2,087	0.00%
2022/08/01	1	315.50	1	311.50	311.50	0	2,104	0.00%
2022/07/28	2	316.00	2	313.25	312.50	0	2,230	0.00%
2022/07/27	1	302.00	1	310.00	314.50	0	2,210	0.00%
2022/07/26	2	308.75	2	304.50	301.50	0	2,181	0.00%
2022/07/25	2	309.25	1	311.00	310.00	1	2,169	0.05%
2022/07/22	5	318.40	5	309.90	310.00	0	2,168	0.00%
2022/07/21	2	312.75	2	315.75	314.00	0	2,120	0.00%
2022/07/20	2	317.50	4	314.38	312.00	-2	2,105	-0.09%
2022/07/19	11	318.68	7	313.86	315.00	4	2,077	0.19%
2022/07/18	2	324.50	4	329.25	334.50	-2	2,050	-0.10%
2022/07/15	2	309.25	3	319.33	320.00	-1	1,998	-0.05%
2022/07/14	1	301.50	1	307.37	309.00	0	1,983	0.00%
2022/07/08	7	330.20	3	324.86	330.50	4	1,950	0.20%
2022/07/07	2	318.02	3	327.67	329.00	-1	1,937	-0.05%
2022/07/04	1	295.00	2	297.00	294.00	-1	1,837	-0.05%
2022/07/01	0	0.00	1	297.50	291.00	-1	1,843	-0.05%
2022/06/30	2	306.25	3	309.33	308.50	-1	1,841	-0.05%
2022/06/22	0	0.00	1	294.00	294.00	-1	1,990	-0.05%
2022/06/10	0	0.00	1	316.00	316.00	-1	2,229	-0.04%
2022/06/08	1	315.50	2	314.75	313.50	-1	2,369	-0.04%
2022/06/07	0	0.00	1	313.00	313.50	-1	2,439	-0.04%
2022/06/02	1.1	305.95	0	0.00	301.00	1.1	2,450	0.04%
2022/06/01	1	315.50	1	315.00	315.00	0	2,488	0.00%
2022/05/30	1	314.50	2	315.00	315.00	-1	2,509	-0.04%
2022/05/23	0	0.00	1	317.50	316.50	-1	2,599	-0.04%
2022/05/20	0.2	311.08	1	313.96	311.00	-0.8	2,621	-0.03%
2022/05/19	2	310.25	0	0.00	310.50	2	2,646	0.08%
2022/05/18	2	314.25	2	314.75	312.00	0	2,712	0.00%
2022/05/17	1	303.50	1	309.50	316.00	0	2,738	0.00%
2022/05/16	10	313.10	8	304.25	303.50	2	2,745	0.07%
2022/05/13	3	314.33	3	316.50	318.00	0	2,719	0.00%
2022/05/12	1	312.50	1	310.00	310.00	0	2,770	0.00%
2022/05/11	5	319.90	5	316.30	313.00	0	2,852	0.00%
2022/05/10	5	316.90	3	318.83	318.50	2	2,881	0.07%
2022/05/09	2	328.50	2	335.00	335.00	0	2,861	0.00%
2022/05/06	1	340.00	0.1	335.00	335.00	0.9	2,985	0.03%
2022/05/05	2	328.50	4.3	335.03	344.00	-2.3	3,017	-0.08%
2022/05/04	0.2	312.50	0	0.00	313.00	0.2	3,046	0.01%
2022/04/27	1	291.00	1	298.00	294.50	0	3,423	0.00%
2022/04/26	0	0.00	2	305.25	305.00	-2	3,424	-0.06%
2022/04/22	0	0.00	2	309.00	308.50	-2	3,423	-0.06%
2022/04/21	0	0.00	1	314.50	317.50	-1	3,421	-0.03%
2022/04/20	2	315.75	1.1	314.91	315.00	0.9	3,434	0.03%
2022/04/19	1	310.00	0.1	310.00	310.00	1	3,456	0.03%
2022/04/15	0	0.00	2	298.00	299.00	-2	3,477	-0.06%
2022/04/13	0.1	297.50	1	298.00	298.00	-0.9	3,531	-0.03%
2022/04/12	2	284.75	2	286.50	286.50	0	3,514	0.00%
2022/04/11	3.2	294.28	2	287.75	287.50	1.2	3,506	0.03%
2022/04/07	1	297.00	1	299.00	299.50	0	3,472	0.00%
2022/04/01	0	0.00	1	297.50	299.50	-1	3,445	-0.03%
2022/03/31	1	297.50	0	0.00	296.50	1	3,429	0.03%
2022/03/29	0	0.00	0.1	301.00	304.50	-0.1	3,364	0.00%
2022/03/28	4.1	296.18	4.1	295.67	294.00	0	3,304	0.00%
2022/03/24	0	0.00	1.1	320.32	321.50	-1.1	3,207	-0.03%
2022/03/23	1	319.00	0	0.00	318.00	1	3,190	0.03%
2022/03/22	2	318.00	1	322.99	320.00	1	3,151	0.03%
2022/03/21	0	0.00	1	316.50	316.50	-1	3,113	-0.03%
2022/03/18	1	319.50	0	0.00	318.00	1	3,061	0.03%
2022/03/17	5	319.30	3	316.83	321.50	2	3,028	0.07%
2022/03/16	1.1	300.45	1	303.00	309.50	0.1	2,950	0.00%
2022/03/15	0	0.00	3.1	295.27	297.50	-3.1	2,915	-0.11%
2022/03/11	5.1	310.80	2.1	314.57	312.00	3	2,856	0.11%
2022/03/10	2	311.25	4	307.75	309.00	-2	2,728	-0.07%
2022/03/09	1.2	289.75	0	0.00	292.00	1.2	2,632	0.05%
2022/03/08	0	0.00	1	281.50	281.00	-1	2,602	-0.04%
2022/03/07	5	297.80	3	293.33	291.50	2	2,546	0.08%
2022/03/04	1	291.00	4	290.50	291.00	-3	2,461	-0.12%
2022/03/03	2	293.50	0	0.00	289.00	2	2,459	0.08%
2022/03/02	1	297.50	2	298.00	297.50	-1	2,417	-0.04%
2022/03/01	1	297.00	0	0.00	296.50	1	2,400	0.04%
2022/02/25	1	299.00	3	297.00	299.00	-2	2,378	-0.08%
2022/02/24	0	0.00	1.1	292.73	292.50	-1.1	2,336	-0.05%
2022/02/23	2	291.75	3.2	291.91	293.00	-1.2	2,328	-0.05%
2022/02/22	2	278.75	2	281.25	280.00	0	2,303	0.00%
2022/02/21	2	285.25	1	288.00	287.00	1	2,283	0.04%
2022/02/18	4.2	289.12	2	283.51	283.50	2.2	2,272	0.10%
2022/02/17	1	294.00	2	295.75	298.00	-1	2,249	-0.04%
2022/02/16	2	299.00	1	294.50	294.50	1	2,204	0.05%
2022/02/15	3	298.33	3	297.00	295.50	0	2,174	0.00%
2022/02/14	0.1	298.00	31	302.15	296.50	-30.9	2,133	-1.45%
2022/02/11	35	303.90	3.3	304.24	309.00	31.7	2,088	1.52%
2022/02/10	2.3	296.28	5.1	291.40	292.00	-2.8	1,997	-0.14%
2022/02/09	1	305.00	0	0.00	304.50	1	1,946	0.05%
2022/02/08	6	303.50	4	304.63	306.50	2	1,889	0.11%
2022/02/07	0	0.00	1	300.52	306.00	-1	1,752	-0.06%
2022/01/26	0	0.00	1	294.00	295.00	-1	1,660	-0.06%
2022/01/25	4	287.50	6.1	289.02	291.50	-2.1	1,536	-0.14%
2022/01/24	2	277.25	4	271.25	277.50	-2	1,390	-0.14%
2022/01/21	0	0.00	2	265.75	264.50	-2	1,282	-0.16%
2022/01/14	1	243.50	1	248.00	247.00	0	1,254	0.00%
2022/01/13	1	262.00	1	254.00	254.00	0	1,252	0.00%
2022/01/12	2	264.25	0	0.00	263.00	2	1,259	0.16%
2022/01/11	0	0.00	1	261.00	261.50	-1	1,237	-0.08%
2022/01/06	2	252.75	2	254.25	252.50	0	1,274	0.00%
2021/12/30	0	0.00	1	259.98	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	1	259.00	258.50	-1	1,253	-0.08%
2021/12/22	0	0.00	5	250.30	251.00	-5	1,364	-0.37%
2021/12/21	0	0.00	1	248.00	248.00	-1	1,370	-0.07%
2021/12/20	3	245.67	0	0.00	245.50	3	1,374	0.22%
2021/12/16	0	245.25	0	244.00	243.00	0	1,378	0.00%
2021/12/15	1	242.50	0	0.00	241.50	1	1,397	0.07%
2021/12/13	1	250.00	0	0.00	247.50	1	1,388	0.07%
2021/12/07	2	253.75	1	255.00	253.50	1	1,399	0.07%
2021/12/02	1	250.00	0	0.00	250.00	1	1,444	0.07%
2021/11/29	0	0.00	1	250.00	253.00	-1	1,479	-0.07%
2021/11/24	0	0.00	0.1	258.50	262.50	-0.1	1,488	0.00%
2021/11/22	0.1	255.00	0	0.00	258.50	0.1	1,500	0.00%
2021/11/18	0	259.50	0	0.00	257.00	0	1,474	0.00%
2021/11/17	0.1	264.13	1	266.00	262.00	-0.9	1,475	-0.06%
2021/11/16	4	265.25	3	269.67	260.00	1	1,477	0.07%
2021/11/11	0	258.50	0	0.00	257.50	0	1,484	0.00%
2021/11/10	0	255.50	1	256.00	260.00	-1	1,484	-0.07%
2021/11/08	1	268.00	0.1	271.50	266.50	1	1,448	0.07%
2021/11/05	3	270.50	0	0.00	271.00	3	1,437	0.21%
2021/11/04	0	0.00	1	268.50	266.00	-1	1,423	-0.07%
2021/11/03	1	264.00	0	0.00	266.00	1	1,392	0.07%
2021/11/02	0	0.00	0.2	263.50	262.00	-0.2	1,378	-0.01%
2021/10/29	0.1	261.00	0	0.00	256.50	0.1	1,344	0.00%
2021/10/28	0	0.00	1	261.50	259.50	-1	1,339	-0.07%
2021/10/20	0	264.00	0	0.00	265.50	0	1,244	0.00%
2021/10/19	1	259.50	0	0.00	259.50	1	1,217	0.08%
2021/10/18	0	0.00	0.1	258.00	258.50	-0.1	1,203	-0.01%
2021/10/15	0	0.00	2	261.50	264.00	-2	1,200	-0.17%
2021/10/13	0	0.00	1	253.00	253.00	-1	1,120	-0.09%
2021/10/07	1	254.00	2	249.50	254.50	-1	1,120	-0.09%
2021/10/06	3	248.33	2	247.75	247.50	1	1,102	0.09%
2021/10/05	2	236.00	3	241.83	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	2	245.50	245.50	-2	1,058	-0.19%
2021/09/29	2	222.00	2	225.50	222.00	0	1,120	0.00%
2021/09/28	2	232.25	1	230.00	229.50	1	1,119	0.09%
2021/09/22	1	241.50	1	246.00	247.50	0	1,162	0.00%
2021/09/15	0	0.00	0.1	235.00	238.00	-0.1	1,224	-0.01%
2021/09/14	0	0.00	2	241.25	238.00	-2	1,301	-0.15%
2021/09/08	0	0.00	1	239.50	239.50	-1	1,353	-0.07%
2021/09/03	1	236.00	0	0.00	236.50	1	1,309	0.08%
2021/09/02	1	235.00	0	0.00	235.50	1	1,312	0.08%
2021/08/27	0	218.50	0	0.00	217.50	0	1,291	0.00%
2021/08/24	0	227.00	0	0.00	230.50	0	1,271	0.00%
2021/08/20	0	0.00	1	219.00	214.00	-1	1,269	-0.08%
2021/08/04	0.2	250.00	0	0.00	250.00	0.2	1,542	0.01%
2021/07/28	0	0.00	1	250.00	250.00	-1	1,534	-0.07%
2021/07/23	1	249.50	0	0.00	247.50	1	1,547	0.06%
2021/07/21	1	242.50	0	0.00	242.00	1	1,543	0.06%
2021/07/19	1	249.00	0	0.00	249.00	1	1,527	0.07%
2021/07/16	0	0.00	3	253.00	252.00	-3	1,534	-0.20%
2021/07/15	4	251.75	0	0.00	251.50	4	1,534	0.26%
2021/07/13	0	0.00	0	262.44	255.00	0	1,548	0.00%
2021/07/08	10	264.50	10	261.00	258.00	0	1,572	0.00%
2021/07/07	0	269.50	0	0.00	272.00	0	1,562	0.00%
2021/07/06	0.2	264.92	0	0.00	265.00	0.2	1,522	0.02%
2021/07/05	0	0.00	2	256.50	259.00	-2	1,510	-0.13%
2021/07/02	3	256.83	2	254.25	257.00	1	1,512	0.07%
2021/06/24	1	266.50	0	0.00	266.00	1	1,549	0.06%
2021/06/23	2	275.00	3	273.83	273.50	-1	1,510	-0.07%
2021/06/22	0	0.00	1	260.00	254.00	-1	1,463	-0.07%
2021/06/03	1	240.50	0	0.00	238.00	1	1,504	0.07%
2021/05/27	0	0.00	1	235.00	234.50	-1	1,601	-0.06%
2021/05/25	3	233.00	4	237.25	232.00	-1	1,598	-0.06%
2021/05/24	0	0.00	1	239.00	235.00	-1	1,569	-0.06%
2021/05/21	1	214.50	0	0.00	218.00	1	1,527	0.07%
2021/05/18	2	211.00	1	215.00	214.50	1	1,511	0.07%
2021/05/17	1	216.50	6	213.83	213.50	-5	1,481	-0.34%
2021/05/14	0	0.00	2	239.25	237.00	-2	1,446	-0.14%
2021/05/11	0	245.00	0	0.00	244.50	0	1,515	0.00%
2021/05/04	1	250.50	1	250.50	251.00	0	1,927	0.00%
2021/05/03	0	0.00	1	265.00	258.00	-1	1,933	-0.05%
2021/04/29	0	263.00	0	0.00	261.00	0	2,010	0.00%
2021/04/27	1	269.50	0	0.00	268.50	1	2,049	0.05%
2021/04/22	2	270.75	0.3	269.50	269.00	1.7	2,243	0.08%
2021/04/21	0	0.00	10	269.50	268.00	-10	2,306	-0.43%
2021/04/19	10	267.00	0.1	270.00	266.50	9.9	2,309	0.43%
2021/04/15	0	268.00	0	0.00	267.00	0	2,377	0.00%
2021/04/14	1	260.00	2	262.00	270.00	-1	2,407	-0.04%
2021/04/08	0	0.00	1	283.00	284.00	-1	2,625	-0.04%
2021/04/07	2	276.50	3.1	280.26	283.00	-1.1	2,606	-0.04%
2021/04/01	1	270.00	0	0.00	270.50	1	2,554	0.04%
2021/03/30	0	0.00	1	270.50	271.50	-1	2,529	-0.04%
2021/03/29	0	0.00	2	269.50	269.00	-2	2,527	-0.08%
2021/03/26	1	264.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	3	264.83	0	0.00	263.50	3	2,523	0.12%
2021/03/24	1	269.50	0	0.00	268.50	1	2,505	0.04%
2021/03/23	2	269.00	0	0.00	270.00	2	2,517	0.08%
2021/03/18	1	276.50	1	277.00	280.00	0	2,539	0.00%
2021/03/16	0	280.00	3	279.00	278.00	-3	2,556	-0.12%
2021/03/15	1	275.50	0	0.00	275.50	1	2,566	0.04%
2021/03/12	1	277.00	0	0.00	276.50	1	2,572	0.04%
2021/03/11	1	278.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	0	275.00	0	0.00	273.00	0	2,583	0.00%
2021/03/09	2.1	269.48	2	270.50	270.50	0.1	2,571	0.00%
2021/03/08	0	276.50	0	0.00	274.00	0	2,561	0.00%
2021/03/05	1	277.50	1	281.00	280.00	0	2,570	0.00%
2021/03/04	2	278.02	1	275.50	275.50	1	2,556	0.04%
2021/03/03	7.1	280.00	4	280.13	278.00	3.1	2,547	0.12%
2021/03/02	2.1	294.38	0	290.00	287.50	2.1	2,505	0.08%
2021/02/26	2.1	298.98	0	0.00	298.00	2.1	2,544	0.08%
2021/02/25	0	0.00	2	305.00	305.00	-2	2,552	-0.08%
2021/02/23	1	301.50	0	0.00	301.50	1	2,555	0.04%
2021/02/22	2	305.00	1	308.00	306.00	1	2,564	0.04%
2021/02/19	4	305.75	0	0.00	305.00	4	2,554	0.16%
2021/02/18	0	313.00	3	308.00	312.50	-3	2,556	-0.12%
2021/02/17	0	0.00	1	303.50	307.00	-1	2,581	-0.04%
2021/02/05	3	296.17	0	0.00	295.00	3	2,563	0.12%
2021/02/04	1	297.50	1	300.00	298.50	0	2,572	0.00%
2021/02/03	0	304.50	0	0.00	300.00	0	2,587	0.00%
2021/02/02	4	298.50	3	301.50	301.00	1	2,581	0.04%
2021/02/01	1	301.01	0	0.00	295.00	1	2,599	0.04%
2021/01/29	1	306.00	3	311.83	310.50	-2	2,561	-0.08%
2021/01/28	1.1	305.24	0.1	302.50	306.00	1	2,507	0.04%
2021/01/27	2.1	313.82	2	316.74	312.50	0	2,443	0.00%
2021/01/26	2	300.00	4	302.63	298.50	-2	2,311	-0.09%
2021/01/25	1	292.49	2	291.50	292.00	-1	2,228	-0.04%
2021/01/22	3	291.67	2	295.50	298.00	1	2,208	0.05%
2021/01/21	0	0.00	2	287.00	286.00	-2	2,133	-0.09%
2021/01/20	6	282.25	2	280.25	278.50	4	2,103	0.19%
2021/01/19	0	0.00	1	284.50	283.50	-1	2,075	-0.05%
2021/01/18	1	277.50	1.1	287.00	281.00	-0.1	2,032	0.00%
2021/01/15	2	277.25	3	280.67	275.00	-1	1,942	-0.05%
2021/01/14	0	0.00	4	273.87	274.00	-4	1,879	-0.21%
2021/01/12	0.1	262.00	0	0.00	261.00	0.1	1,814	0.00%
2021/01/11	2	268.50	0	0.00	267.50	2	1,801	0.11%
2021/01/08	1	269.00	2	271.00	264.00	-1	1,792	-0.06%
2021/01/07	2	265.75	0.2	268.00	268.50	1.8	1,739	0.10%
2021/01/06	1.2	266.54	2	269.50	267.00	-0.8	1,710	-0.05%
2021/01/05	2	274.50	0	0.00	265.50	2	1,652	0.12%
2021/01/04	1.1	265.00	15	265.80	267.50	-13.9	1,545	-0.90%
2020/12/31	0	247.00	0	0.00	243.50	0	1,466	0.00%
2020/12/30	1	244.50	1	244.50	243.50	0	1,474	0.00%
2020/12/25	2	243.75	0	0.00	246.00	2	1,500	0.13%
2020/12/24	2	238.75	2	240.50	240.50	0	1,516	0.00%
2020/12/23	1	234.00	0	236.50	234.50	1	1,533	0.06%
2020/12/18	2	244.00	1	246.00	242.50	1	1,585	0.06%
2020/12/17	1	248.00	3	250.33	250.50	-2	1,584	-0.13%
2020/12/15	2	238.25	1	241.50	238.00	1	1,600	0.06%
2020/12/14	3	243.17	0	0.00	242.50	3	1,592	0.19%
2020/12/07	1	239.50	1	239.00	239.50	0	1,599	0.00%
2020/12/03	2	245.75	5	246.90	244.00	-3	1,590	-0.19%
2020/12/02	5	245.50	0	0.00	245.50	5	1,615	0.31%
2020/11/30	1	248.00	0.1	252.50	245.00	0.9	1,648	0.05%
2020/11/27	1	250.00	3	251.50	250.00	-2	1,660	-0.12%
2020/11/26	1.1	247.09	0	0.00	248.00	1.1	1,779	0.06%
2020/11/25	5	249.30	2	250.00	245.00	3	1,797	0.17%
2020/11/24	1	242.00	1	245.50	246.50	0	1,782	0.00%
2020/11/20	0	0.00	1	244.50	242.50	-1	1,900	-0.05%
2020/11/19	2	239.25	2	239.00	238.00	0	1,904	0.00%
2020/11/18	1	238.50	0.1	237.50	235.00	0.9	1,986	0.05%
2020/11/17	0.1	238.00	3	237.50	238.00	-2.9	2,119	-0.14%
2020/11/16	5	232.60	1	233.50	232.50	4	2,162	0.18%
2020/11/12	0	0.00	1	240.00	234.50	-1	2,258	-0.04%
2020/11/11	2	242.00	0.1	244.00	241.00	1.9	2,271	0.08%
2020/11/09	1.1	244.00	1	236.50	243.50	0.1	2,364	0.00%
2020/11/06	1	230.00	0	0.00	230.00	1	2,304	0.04%
2020/11/04	0	0.00	3	225.83	229.50	-3	2,306	-0.13%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/10/22	0	0.00	1	218.50	218.00	-1	2,382	-0.04%
2020/10/21	1	220.50	1	222.00	220.00	0	2,393	0.00%
2020/10/16	1	214.00	0	0.00	214.00	1	2,406	0.04%
2020/10/08	3	218.83	0	0.00	219.00	3	2,421	0.12%
2020/10/05	1	229.00	1	228.50	230.00	0	2,437	0.00%
2020/09/29	1	221.00	0	0.00	222.50	1	2,487	0.04%
2020/09/25	0	0.00	1	229.50	225.50	-1	2,527	-0.04%
2020/09/23	0	0.00	1	246.50	245.00	-1	2,568	-0.04%
2020/09/18	2	245.75	6	245.58	246.00	-4	2,544	-0.16%
2020/09/16	1	237.50	0	0.00	236.00	1	2,533	0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	3	233.00	0	0.00	238.00	3	2,521	0.12%
2020/09/10	3	239.33	0	0.00	239.00	3	2,495	0.12%
2020/09/09	1	242.50	0	0.00	244.00	1	2,507	0.04%
2020/09/04	0	0.00	6	249.17	251.50	-6	2,515	-0.24%
2020/09/03	0	0.00	1	260.00	256.00	-1	2,523	-0.04%
2020/08/27	0	0.00	3	246.00	246.00	-3	2,371	-0.13%
2020/08/26	1	241.00	0	0.00	238.50	1	2,294	0.04%
2020/08/24	1	236.50	0	0.00	241.00	1	2,264	0.04%
2020/08/21	2	232.00	4	237.50	242.00	-2	2,198	-0.09%
2020/08/20	5	222.00	1	220.00	220.00	4	2,106	0.19%
2020/08/19	0	0.00	7	230.00	230.00	-7	2,050	-0.34%
2020/08/18	0	0.00	2	226.00	225.00	-2	1,964	-0.10%
2020/08/17	1	220.50	1	220.00	220.50	0	1,894	0.00%
2020/08/14	0	0.00	5	218.50	217.50	-5	1,872	-0.27%
2020/08/13	1	214.00	6	212.67	210.00	-5	1,780	-0.28%
2020/08/12	0	0.00	1	207.50	209.00	-1	1,753	-0.06%
2020/08/11	1	212.00	4	209.38	208.50	-3	1,752	-0.17%
2020/08/10	1	206.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	1	210.50	2	208.75	208.50	-1	1,748	-0.06%
2020/08/06	0	0.00	17	207.32	208.00	-17	1,721	-0.99%
2020/08/05	2	197.00	0	0.00	196.50	2	1,676	0.12%
2020/08/04	1	198.00	0	0.00	197.50	1	1,681	0.06%
2020/07/28	2	191.50	0	0.00	190.00	2	1,750	0.11%
2020/07/27	6	198.92	11	195.00	195.00	-5	1,822	-0.27%
2020/07/24	6	201.08	0	0.00	199.00	6	1,819	0.33%
2020/07/23	2	206.00	2	207.50	204.00	0	1,816	0.00%
2020/07/22	4	205.63	0	0.00	205.00	4	1,824	0.22%
2020/07/21	0	0.00	24	208.23	208.00	-24	1,815	-1.32%
2020/07/20	1	203.50	1	204.50	204.50	0	1,816	0.00%
2020/07/17	0	0.00	6	206.25	203.50	-6	1,829	-0.33%
2020/07/16	0	0.00	5	205.00	202.50	-5	1,845	-0.27%
2020/07/15	10	205.35	1	203.00	202.00	9	1,851	0.49%
2020/07/14	1	217.00	2	217.25	217.50	-1	1,861	-0.05%
2020/07/13	2	214.00	5	215.80	216.50	-3	1,875	-0.16%
2020/07/10	1	211.00	13	211.42	210.00	-12	1,917	-0.63%
2020/07/09	13	217.38	4	222.13	215.50	9	1,916	0.47%
2020/07/08	10	219.90	0	0.00	220.50	10	1,881	0.53%
2020/07/07	25	225.12	20	231.98	221.50	5	1,876	0.27%
2020/07/06	17	226.44	7	228.64	229.50	10	1,877	0.53%
2020/07/03	1	224.00	3	224.67	224.00	-2	1,883	-0.11%
2020/07/02	1	217.50	1	219.50	219.00	0	1,878	0.00%
2020/06/29	0	0.00	4	211.25	210.50	-4	1,914	-0.21%
2020/06/22	0.2	214.00	3	213.67	215.00	-2.8	2,034	-0.14%
2020/06/19	0	0.00	2	214.00	211.50	-2	2,083	-0.10%
2020/06/17	1	209.00	0	0.00	208.50	1	2,154	0.05%
2020/06/16	1	207.50	0	0.00	210.50	1	2,206	0.05%
2020/06/15	3	206.50	5	207.30	205.00	-2	2,240	-0.09%
2020/06/12	1	204.50	2	207.00	209.50	-1	2,268	-0.04%
2020/06/11	7	213.21	2	212.50	207.50	5	2,286	0.22%
2020/06/10	6	211.58	12	213.88	214.50	-6	2,288	-0.26%
2020/06/09	6.2	210.32	10	211.75	210.00	-3.8	2,333	-0.16%
2020/06/08	0.1	208.00	1	208.00	207.00	-0.9	2,320	-0.04%
2020/06/05	7	207.57	0	0.00	209.00	7	2,323	0.30%
2020/06/04	1	206.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	1	204.50	5	207.80	208.00	-4	2,340	-0.17%
2020/06/02	2	203.50	0	0.00	202.00	2	2,314	0.09%
2020/06/01	0.2	204.00	5	203.50	204.50	-4.8	2,304	-0.21%
2020/05/29	1	195.50	7	195.00	196.50	-6	2,268	-0.26%
2020/05/28	3	194.67	9	196.50	193.50	-6	2,271	-0.26%
2020/05/27	4	194.38	8	193.06	194.50	-4	2,271	-0.18%
2020/05/25	0	0.00	4	187.00	188.00	-4	2,294	-0.17%
2020/05/22	1	185.00	2	186.50	184.50	-1	2,305	-0.04%
2020/05/21	0	0.00	1	188.50	186.50	-1	2,312	-0.04%
2020/05/19	1	186.50	1	185.00	186.50	0	2,327	0.00%
2020/05/15	0	0.00	1	182.00	181.00	-1	2,339	-0.04%
2020/05/14	2	184.00	1	182.50	181.50	1	2,338	0.04%
2020/05/12	1	188.00	0	0.00	188.00	1	2,372	0.04%
2020/05/11	5	189.90	1	189.50	190.00	4	2,383	0.17%
2020/05/05	5	190.30	2	190.00	190.00	3	2,546	0.12%
2020/05/04	7	187.93	0	0.00	187.50	7	2,567	0.27%
2020/04/30	1.2	188.75	12	193.25	196.50	-10.8	2,588	-0.42%
2020/04/29	0	0.00	1	184.00	183.50	-1	2,527	-0.04%
2020/04/23	1	179.00	0	0.00	175.00	1	2,603	0.04%
2020/04/22	0	0.00	7	173.50	176.50	-7	2,625	-0.27%
2020/04/21	0	0.00	3	174.17	174.00	-3	2,654	-0.11%
2020/04/20	1.2	178.58	2	178.75	177.50	-0.8	2,688	-0.03%
2020/04/16	19	185.18	4	182.63	183.50	15	2,699	0.56%
2020/04/15	1	181.50	2	181.50	183.00	-1	2,735	-0.04%
2020/04/14	2	173.00	0	0.00	173.50	2	2,818	0.07%
2020/04/13	1	170.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	3	171.50	2	171.75	171.50	1	2,901	0.03%
2020/04/09	7	173.64	1	169.50	168.00	6	2,944	0.20%
2020/04/08	3	169.17	1	171.00	175.00	2	2,969	0.07%
2020/04/01	1	163.50	2	164.75	164.50	-1	2,941	-0.03%
2020/03/31	13	163.54	1	163.00	164.00	12	2,946	0.41%
2020/03/30	0	0.00	7	154.93	160.00	-7	2,990	-0.23%
2020/03/27	1	153.00	0	0.00	151.00	1	2,992	0.03%
2020/03/26	3	147.33	0	0.00	153.00	3	2,943	0.10%
2020/03/25	1	142.00	4	145.50	147.50	-3	2,905	-0.10%
2020/03/24	0	0.00	1	133.50	134.50	-1	2,870	-0.03%
2020/03/23	1	129.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	0	0.00	2	141.75	141.50	-2	2,846	-0.07%
2020/03/19	5	140.40	2	139.50	133.50	3	2,807	0.11%
2020/03/18	1	148.00	1	154.00	148.00	0	2,782	0.00%
2020/03/17	0	0.00	1	152.50	147.00	-1	2,769	-0.04%
2020/03/16	1	161.00	1	165.00	153.50	0	2,767	0.00%
2020/03/13	1	157.50	0	0.00	163.50	1	2,764	0.04%
2020/03/12	2	178.75	0	0.00	175.00	2	2,736	0.07%
2020/03/10	3	187.50	0	0.00	187.50	3	2,729	0.11%
2020/03/09	0	0.00	3	191.50	183.50	-3	2,730	-0.11%
2020/03/05	0	0.00	1	195.00	196.50	-1	2,773	-0.04%
2020/03/03	0	0.00	1	195.00	193.50	-1	2,844	-0.04%
2020/03/02	0	0.00	1	190.00	189.00	-1	2,856	-0.04%
2020/02/27	5	197.10	0	0.00	191.50	5	2,843	0.18%
2020/02/26	1	205.50	0	0.00	204.00	1	2,816	0.04%
2020/02/24	0	0.00	3	208.83	208.50	-3	2,846	-0.11%
2020/02/21	2	211.00	2	216.00	211.00	0	2,893	0.00%
2020/02/20	3	215.17	0	0.00	215.00	3	2,942	0.10%
2020/02/19	0	0.00	2	215.00	214.50	-2	2,981	-0.07%
2020/02/17	2	213.00	0	0.00	212.50	2	3,076	0.07%
2020/02/14	0	0.00	1	213.00	215.00	-1	3,075	-0.03%
2020/02/13	2	211.75	0	0.00	209.50	2	3,057	0.07%
2020/02/12	0	0.00	2	214.50	214.50	-2	3,048	-0.07%
2020/02/11	0	0.00	2	207.50	206.50	-2	3,036	-0.07%
2020/02/10	1	202.00	3	206.00	205.00	-2	3,016	-0.07%
2020/02/07	12	212.04	0	0.00	209.50	12	2,990	0.40%
2020/02/06	10	220.75	0	0.00	220.00	10	2,933	0.34%
2020/02/04	1	224.50	0	0.00	223.50	1	2,832	0.04%
2020/02/03	0	0.00	1	218.00	219.00	-1	2,790	-0.04%
2020/01/30	0	0.00	4	222.75	222.00	-4	2,759	-0.14%
2020/01/20	3	232.50	0	0.00	232.00	3	2,717	0.11%
2020/01/17	6	234.08	6	235.75	234.00	0	2,727	0.00%
2020/01/16	10	233.50	10	235.05	234.50	0	2,816	0.00%
2020/01/15	17	235.79	5	238.70	235.00	12	2,821	0.43%
2020/01/14	4	238.50	0	0.00	237.00	4	2,788	0.14%
2020/01/13	0	0.00	1	239.00	238.00	-1	2,732	-0.04%
2020/01/10	0	0.00	2	236.00	235.50	-2	2,698	-0.07%
2020/01/09	4	239.63	3	238.17	235.00	1	2,667	0.04%
2020/01/08	3	237.17	14	233.07	237.00	-11	2,595	-0.42%
2020/01/07	3	226.33	23	229.78	231.00	-20	2,465	-0.81%
2020/01/06	7	224.79	4	225.13	224.50	3	2,396	0.13%
2020/01/03	19	225.05	8	227.88	224.00	11	2,371	0.46%
2020/01/02	14	230.04	0	0.00	227.50	14	2,309	0.61%
2019/12/31	1	226.00	4	223.50	225.50	-3	2,233	-0.13%
2019/12/30	37	227.96	6	225.83	224.50	31	2,236	1.39%
2019/12/27	3	226.00	5	226.80	226.00	-2	2,223	-0.09%
2019/12/26	34	225.13	4	224.00	222.00	30	2,224	1.35%
2019/12/25	7	225.43	39	222.49	224.50	-32	2,196	-1.46%
2019/12/24	13	217.81	35	218.84	217.00	-22	2,102	-1.05%
2019/12/23	4	215.00	0	0.00	214.50	4	2,063	0.19%
2019/12/20	11	216.00	16	217.34	215.50	-5	2,075	-0.24%
2019/12/19	18	215.67	28	216.54	215.50	-10	2,059	-0.49%
2019/12/18	16	214.22	12	215.29	213.50	4	2,030	0.20%
2019/12/17	14	214.32	10	215.45	213.50	4	2,012	0.20%
2019/12/16	1	209.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	4	208.00	0	0.00	207.00	4	1,944	0.21%
2019/12/12	3	209.00	0	0.00	209.00	3	1,919	0.16%
2019/12/11	14	209.50	0	0.00	208.50	14	1,901	0.74%
2019/12/10	5	211.70	0	0.00	211.50	5	1,884	0.27%
2019/12/09	7	213.57	0	0.00	213.00	7	1,903	0.37%
2019/12/06	7	218.57	8	218.00	217.50	-1	1,866	-0.05%
2019/12/05	1	223.00	3	223.50	222.50	-2	1,839	-0.11%
2019/12/04	8	220.63	2	223.50	221.50	6	1,870	0.32%
2019/12/03	3	222.33	44	223.26	223.00	-41	1,850	-2.22%
2019/12/02	9	222.22	0	0.00	221.00	9	1,827	0.49%
2019/11/29	3	228.17	2	228.50	227.50	1	1,798	0.06%
2019/11/28	1	228.50	2	229.00	226.00	-1	1,765	-0.06%
2019/11/27	2	223.50	0	0.00	225.50	2	1,721	0.12%
2019/11/26	3	220.83	23	222.52	223.00	-20	1,696	-1.18%
2019/11/25	14	219.57	0	0.00	218.00	14	1,670	0.84%
2019/11/22	9	223.22	0	0.00	223.00	9	1,633	0.55%
2019/11/21	1	223.50	7	223.43	224.50	-6	1,609	-0.37%
2019/11/20	2	227.25	2	227.00	227.00	0	1,582	0.00%
2019/11/19	13	223.42	1.1	223.00	228.00	11.9	1,533	0.78%
2019/11/18	7	223.29	3	222.83	222.00	4	1,486	0.27%
2019/11/15	0	0.00	6	219.83	222.50	-6	1,442	-0.42%
2019/11/14	2	214.50	1	216.00	215.00	1	1,382	0.07%
2019/11/13	0	0.00	4	213.00	212.00	-4	1,371	-0.29%
2019/11/11	0.1	209.00	0	0.00	208.00	0.1	1,466	0.01%
2019/11/08	1	211.50	0	0.00	215.00	1	1,485	0.07%
2019/11/04	3	209.00	0	0.00	209.00	3	1,489	0.20%
2019/11/01	4	208.38	0	0.00	208.50	4	1,504	0.27%
2019/10/31	3	208.17	0	0.00	207.50	3	1,532	0.20%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	0	0.00	1	216.50	213.00	-1	1,519	-0.07%
2019/10/24	3	219.83	4	221.25	218.00	-1	1,515	-0.07%
2019/10/23	1	209.50	1	210.00	212.00	0	1,442	0.00%
2019/10/22	1	206.50	0	0.00	206.50	1	1,431	0.07%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/16	0	0.00	2	210.00	206.00	-2	1,438	-0.14%
2019/10/09	1	206.00	0	0.00	205.50	1	1,429	0.07%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/04	2	205.00	0	0.00	206.50	2	1,416	0.14%
2019/10/03	0	0.00	2	209.00	208.00	-2	1,396	-0.14%
2019/10/02	0	0.00	2	208.50	208.00	-2	1,386	-0.14%
2019/10/01	2	215.00	0	0.00	211.50	2	1,355	0.15%
2019/09/27	0	0.00	1	216.50	214.50	-1	1,366	-0.07%
2019/09/26	0	0.00	1	214.00	212.50	-1	1,400	-0.07%
2019/09/20	3	221.00	0	0.00	221.00	3	1,415	0.21%
2019/09/17	1	218.50	0	0.00	218.00	1	1,414	0.07%
2019/09/16	1	220.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	1	224.50	1	229.00	224.50	0	1,395	0.00%
2019/09/11	2	225.75	2	224.50	227.00	0	1,379	0.00%
2019/09/10	0	0.00	1	215.50	216.00	-1	1,329	-0.08%
2019/09/09	3	209.17	1	209.00	211.00	2	1,317	0.15%
2019/09/06	4	212.50	3	213.50	211.00	1	1,310	0.08%
2019/09/04	0	0.00	1	224.00	224.00	-1	1,291	-0.08%
2019/09/03	1	223.00	1	225.00	222.50	0	1,294	0.00%
2019/09/02	0	0.00	1	222.00	222.50	-1	1,286	-0.08%
2019/08/30	1	215.50	1	217.00	215.50	0	1,282	0.00%
2019/08/29	0	0.00	1	215.50	214.50	-1	1,282	-0.08%
2019/08/27	1	212.00	1	213.50	210.00	0	1,282	0.00%
2019/08/22	0	0.00	2	220.50	220.50	-2	1,267	-0.16%
2019/08/16	2	205.50	1	208.00	208.50	1	1,242	0.08%
2019/08/15	1	202.00	1	203.00	199.00	0	1,213	0.00%
2019/08/14	1	209.00	1	215.50	205.00	0	1,208	0.00%
2019/08/13	2	222.25	1	219.00	217.50	1	1,182	0.08%
2019/08/12	0	0.00	2	229.25	228.50	-2	1,151	-0.17%
2019/08/07	0	0.00	0	221.00	220.00	0	1,161	0.00%
2019/08/06	1	213.00	1	218.00	218.50	0	1,190	0.00%
2019/08/02	1	225.50	0	0.00	227.50	1	1,268	0.08%
2019/08/01	1	247.00	1	241.50	248.00	0	1,272	0.00%
2019/07/29	1	242.00	0	0.00	241.50	1	1,336	0.07%
2019/07/26	0	243.00	0	0.00	244.50	0	1,338	0.00%
2019/07/24	0	0.00	1	242.50	243.50	-1	1,281	-0.08%
2019/07/23	0	0.00	1	235.50	233.50	-1	1,262	-0.08%
2019/07/10	1	235.00	0	0.00	235.00	1	1,316	0.08%
2019/07/02	0	0.00	2	230.25	231.00	-2	1,329	-0.15%
2019/07/01	1	226.50	1	221.00	227.00	0	1,321	0.00%
2019/06/27	0	0.00	1	216.50	215.50	-1	1,337	-0.07%
2019/06/24	0	0.00	1	213.00	212.00	-1	1,356	-0.07%
2019/06/20	0	0.00	2	212.50	213.50	-2	1,399	-0.14%
2019/06/19	0	0.00	1	211.50	212.00	-1	1,418	-0.07%
2019/06/18	0	0.00	1	210.00	209.00	-1	1,419	-0.07%
2019/06/14	0	0.00	1	212.00	210.00	-1	1,453	-0.07%
2019/06/12	0	0.00	2	207.50	208.50	-2	1,537	-0.13%
2019/06/10	4	198.00	4	196.50	198.00	0	1,567	0.00%
2019/06/06	2	190.00	0	0.00	190.00	2	1,618	0.12%
2019/05/29	1	194.50	0	0.00	194.50	1	1,777	0.06%
2019/05/24	3	198.00	5	199.70	198.00	-2	1,808	-0.11%
2019/05/23	0	0.00	2	190.75	194.00	-2	1,812	-0.11%
2019/05/22	2	197.00	0	0.00	194.50	2	1,843	0.11%
2019/05/21	1	191.50	2	192.25	198.00	-1	1,857	-0.05%
2019/05/20	7	197.93	0	0.00	190.50	7	1,858	0.38%
2019/05/16	0	0.00	1	216.00	212.00	-1	1,878	-0.05%
2019/05/14	3	214.33	2	210.25	218.00	1	1,873	0.05%
2019/05/13	1	212.50	3	213.33	210.00	-2	1,869	-0.11%
2019/05/09	3	210.50	3	211.17	211.50	0	1,817	0.00%
2019/05/08	0	0.00	13	206.65	210.50	-13	1,806	-0.72%
2019/05/07	6	207.00	8	211.50	207.00	-2	1,817	-0.11%
2019/05/06	0	0.00	1	204.50	204.00	-1	1,776	-0.06%
2019/05/03	0	0.00	1.1	206.02	206.50	-1.1	1,835	-0.06%
2019/04/29	1	196.00	3	197.00	196.00	-2	2,009	-0.10%
2019/04/23	0	197.50	0	0.00	197.00	0	2,028	0.00%
2019/04/19	1	202.02	0	0.00	202.50	1	2,061	0.05%
2019/04/18	3	204.67	0	0.00	203.50	3	2,062	0.15%
2019/04/17	1	205.50	0	0.00	206.00	1	2,069	0.05%
2019/04/15	1	204.00	0	0.00	207.00	1	2,102	0.05%
2019/04/11	1	217.00	0	0.00	217.50	1	2,180	0.05%
2019/04/09	0	0.00	1	216.00	214.50	-1	2,235	-0.04%
2019/03/25	0	0.00	4	207.88	213.00	-4	2,339	-0.17%
2019/03/22	3	212.33	1	217.50	210.00	2	2,338	0.09%
2019/03/20	0	0.00	2	222.00	215.50	-2	2,379	-0.08%
2019/03/18	0	0.00	1	215.00	216.00	-1	2,413	-0.04%
2019/03/15	0	0.00	1	219.00	214.50	-1	2,409	-0.04%
2019/03/14	1	209.00	1	210.50	209.00	0	2,375	0.00%
2019/03/11	0	0.00	3	202.17	204.50	-3	2,471	-0.12%
2019/03/07	3	194.67	0	0.00	195.50	3	2,530	0.12%
2019/03/06	0	0.00	2	200.00	200.00	-2	2,557	-0.08%
2019/03/04	2	192.50	3	193.67	195.00	-1	2,630	-0.04%
2019/02/25	1	195.00	0	0.00	197.00	1	2,734	0.04%
2019/02/21	1	199.50	0	0.00	203.50	1	2,826	0.04%
2019/02/20	1	197.50	1	198.50	198.50	0	2,880	0.00%
2019/02/19	1	197.50	0	0.00	199.50	1	2,939	0.03%
2019/02/18	0	0.00	2.2	198.45	198.50	-2.2	3,001	-0.07%
2019/02/15	0	0.00	30	189.67	190.00	-30	3,020	-0.99%
2019/02/12	0	0.00	1	190.00	190.00	-1	3,223	-0.03%
2019/01/30	2	180.25	1	183.00	179.00	1	3,393	0.03%
2019/01/29	1	182.00	0	0.00	181.00	1	3,465	0.03%
2019/01/25	2	184.00	0	0.00	185.00	2	3,716	0.05%
2019/01/24	2	182.75	2	185.00	185.50	0	3,807	0.00%
2019/01/23	2	189.50	0	0.00	189.50	2	3,885	0.05%
2019/01/22	0.2	188.50	0	0.00	187.00	0.2	3,886	0.01%
2019/01/21	2	197.25	1	200.00	194.50	1	3,877	0.03%
2019/01/18	2	210.50	0	0.00	212.50	2	3,950	0.05%
2019/01/16	2	216.50	1	217.00	212.00	1	4,160	0.02%
2019/01/15	1	209.00	0	0.00	212.00	1	4,163	0.02%
2019/01/14	0	0.00	0	211.50	212.00	0	4,173	0.00%
2019/01/11	0	0.00	1	210.49	210.50	-1	4,186	-0.02%
2019/01/10	3	201.17	3	199.67	202.00	0	4,197	0.00%
2019/01/09	2	198.01	2	201.00	198.50	0	4,282	0.00%
2019/01/08	2	197.50	2	200.00	197.50	0	4,304	0.00%
2019/01/07	2	195.50	0	0.00	195.00	2	4,387	0.05%
2019/01/04	0	0.00	3	196.17	194.50	-3	4,412	-0.07%
2019/01/03	21	210.74	1	212.00	206.50	20	4,405	0.45%
2019/01/02	11	220.00	0	0.00	219.50	11	4,387	0.25%
2018/12/28	1	215.50	1	217.00	224.00	0	4,390	0.00%
2018/12/27	1	213.50	1	216.50	215.00	0	4,432	0.00%
2018/12/26	0	0.00	1	203.00	204.50	-1	4,404	-0.02%
2018/12/21	0	0.00	5	201.90	204.50	-5	4,731	-0.11%
2018/12/20	2	198.50	2	202.25	199.00	0	4,705	0.00%
2018/12/19	5	202.50	3	203.83	200.00	2	4,697	0.04%
2018/12/18	1	202.00	4	201.63	205.50	-3	4,690	-0.06%
2018/12/17	1	203.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	2	210.50	2	207.00	206.00	0	4,692	0.00%
2018/12/13	0	0.00	1	208.50	205.00	-1	4,676	-0.02%
2018/12/12	3	207.00	11	207.23	203.00	-8	4,666	-0.17%
2018/12/11	0	0.00	1	201.00	201.00	-1	4,664	-0.02%
2018/12/10	1	192.00	6	193.42	196.50	-5	4,648	-0.11%
2018/12/07	2	196.00	12	194.54	196.00	-10	4,646	-0.22%
2018/12/06	10	191.65	4	191.88	189.00	6	4,665	0.13%
2018/12/05	7	199.00	7	198.43	198.50	0	4,649	0.00%
2018/12/04	15	203.90	0	0.00	198.50	15	4,648	0.32%
2018/12/03	4	208.13	5.2	211.90	212.00	-1.2	4,623	-0.03%
2018/11/30	1	196.00	1	196.00	196.00	0	4,589	0.00%
2018/11/29	3	197.33	2	192.00	191.00	1	4,660	0.02%
2018/11/28	1	194.00	2	194.75	194.00	-1	4,655	-0.02%
2018/11/27	4	189.25	5	190.20	190.00	-1	4,628	-0.02%
2018/11/26	3	181.17	0	0.00	184.00	3	4,603	0.07%
2018/11/23	0	0.00	1	180.00	176.50	-1	4,581	-0.02%
2018/11/22	3	185.67	6	184.17	181.00	-3	4,594	-0.07%
2018/11/21	8	185.00	4	187.00	185.00	4	4,595	0.09%
2018/11/19	4	191.75	2	190.50	194.50	2	4,608	0.04%
2018/11/16	0	0.00	4	187.00	185.00	-4	4,545	-0.09%
2018/11/14	4	183.00	0	0.00	183.00	4	4,414	0.09%
2018/11/13	9	170.44	4	172.75	185.00	5	4,355	0.11%
2018/11/12	5	180.30	2.3	180.07	175.50	2.7	4,278	0.06%
2018/11/09	1	180.50	0	0.00	181.00	1	4,250	0.02%
2018/11/08	0	0.00	1	181.50	181.00	-1	4,230	-0.02%
2018/11/07	2	178.25	10	171.00	177.50	-8	4,147	-0.19%
2018/11/06	14	167.18	1.2	164.83	165.00	12.8	4,104	0.31%
2018/11/05	0	0.00	7	176.00	176.00	-7	4,018	-0.17%
2018/11/02	4	173.50	6	170.00	179.50	-2	3,910	-0.05%
2018/11/01	2	166.75	2	165.50	163.50	0	3,759	0.00%
2018/10/31	5	161.90	5	162.20	165.00	0	3,656	0.00%
2018/10/30	1	156.00	1	157.00	158.00	0	3,549	0.00%
2018/10/29	0	0.00	2	154.50	156.00	-2	3,566	-0.06%
2018/10/26	8	150.56	4	150.50	149.00	4	3,538	0.11%
2018/10/25	0	0.00	9	152.11	157.50	-9	3,416	-0.26%
2018/10/24	5	149.90	5	152.10	148.50	0	3,266	0.00%
2018/10/23	3	146.33	0	0.00	144.00	3	3,204	0.09%
2018/10/22	0	0.00	2	152.50	151.50	-2	3,192	-0.06%
2018/10/19	0	0.00	1	152.00	152.00	-1	3,164	-0.03%
2018/10/17	0	0.00	2	149.75	150.00	-2	3,115	-0.06%
2018/10/15	2	140.00	2	147.25	140.50	0	3,017	0.00%
2018/10/12	1	125.00	16	127.00	135.50	-15	2,944	-0.51%
2018/10/11	14	125.29	1	126.00	123.50	13	2,909	0.45%
2018/10/09	8	139.00	13	138.77	137.00	-5	2,877	-0.17%
2018/10/05	6	150.58	0	0.00	149.50	6	2,786	0.22%
2018/10/03	0	0.00	2	165.00	167.00	-2	2,672	-0.07%
2018/10/02	2	171.00	6	167.58	167.00	-4	2,664	-0.15%
2018/10/01	2	158.25	7.2	155.19	159.50	-5.2	2,498	-0.21%
2018/09/28	1	145.00	6	144.58	145.00	-5	2,460	-0.20%
2018/09/25	0	0.00	1	155.00	155.50	-1	2,492	-0.04%
2018/09/20	5	154.30	0	0.00	150.50	5	2,501	0.20%
2018/09/18	3	154.50	10	153.50	151.00	-7	2,467	-0.28%
2018/09/14	0	0.00	3	152.50	153.00	-3	2,426	-0.12%
2018/09/12	0	0.00	1	146.00	145.50	-1	2,433	-0.04%
2018/09/11	12.2	145.11	0	0.00	142.50	12.2	2,410	0.51%
2018/09/10	6	141.42	2	146.25	141.00	4	2,362	0.17%
2018/09/07	4	161.00	1	161.50	156.50	3	2,321	0.13%
2018/09/06	2	166.25	5	164.50	169.50	-3	2,284	-0.13%
2018/09/05	3	168.67	22	168.61	165.50	-19	2,268	-0.84%
2018/09/03	2	155.00	2	155.25	155.00	0	2,192	0.00%
2018/08/31	12	160.08	8	156.81	159.50	4	2,263	0.18%
2018/08/30	1	153.50	3	153.67	155.00	-2	2,233	-0.09%
2018/08/29	14	151.79	3	148.67	154.00	11	2,224	0.49%
2018/08/28	4.2	148.83	10	148.20	150.50	-5.8	2,210	-0.26%
2018/08/27	3	148.33	1	148.00	150.00	2	2,205	0.09%
2018/08/24	15	145.90	9	144.72	144.50	6	2,153	0.28%
2018/08/23	6	161.08	0	0.00	158.00	6	2,074	0.29%
2018/08/22	11	165.95	2	169.00	164.00	9	2,064	0.44%
2018/08/21	6	166.58	0	0.00	166.00	6	2,051	0.29%
2018/08/20	0	0.00	13	165.35	170.00	-13	2,038	-0.64%
2018/08/17	7	170.93	0	0.00	170.00	7	2,019	0.35%
2018/08/16	4	171.63	0	0.00	169.50	4	1,999	0.20%
2018/08/15	1	183.00	5	181.80	178.00	-4	1,946	-0.21%
2018/08/14	7	187.50	0	0.00	184.00	7	1,952	0.36%
2018/08/13	11	191.91	0	0.00	191.00	11	1,914	0.57%
2018/08/09	1	207.50	4	210.88	213.00	-3	1,868	-0.16%
2018/08/08	0	0.00	2	218.00	215.00	-2	1,868	-0.11%
2018/08/06	0	0.00	1	216.00	217.50	-1	1,882	-0.05%
2018/08/03	3	209.00	4	208.88	210.00	-1	1,854	-0.05%
2018/08/02	4	199.75	4	201.13	200.00	0	1,817	0.00%
2018/07/26	0.2	196.50	0	0.00	194.00	0.2	1,912	0.01%
2018/07/23	0	0.00	22	195.32	198.50	-22	1,901	-1.16%
2018/07/20	5	205.10	0	0.00	201.50	5	1,883	0.27%
2018/07/19	19	209.76	0	0.00	205.00	19	1,900	1.00%
2018/07/13	1	212.50	0	0.00	214.00	1	1,901	0.05%
2018/07/12	0	0.00	2	209.50	211.00	-2	1,913	-0.10%
2018/07/11	0	0.00	1	211.00	209.50	-1	1,922	-0.05%
2018/07/10	0	0.00	1	207.50	206.00	-1	1,905	-0.05%
2018/07/09	2	192.00	0	0.00	192.50	2	1,883	0.11%
2018/07/06	2	192.50	0	0.00	191.50	2	1,910	0.10%
2018/07/04	3	200.33	0	0.00	198.00	3	1,964	0.15%
2018/07/03	0	0.00	2	219.00	219.50	-2	1,953	-0.10%
2018/07/02	2	222.00	1	226.50	225.00	1	1,983	0.05%
2018/06/22	2	227.50	2	227.00	230.00	0	2,131	0.00%
2018/06/15	3	238.50	4	240.25	238.50	-1	2,066	-0.05%
2018/06/13	2	239.25	2	240.00	238.00	0	2,063	0.00%
2018/06/11	0	0.00	1	239.00	235.00	-1	2,014	-0.05%
2018/06/08	8	239.13	6	244.33	237.50	2	2,018	0.10%
2018/06/07	0	0.00	2	246.00	250.00	-2	1,941	-0.10%
2018/06/06	1	225.00	2	226.25	227.50	-1	1,916	-0.05%
2018/06/05	1	225.50	0	0.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	2	226.00	225.00	-2	1,905	-0.10%
2018/05/25	0	0.00	1	212.00	210.00	-1	1,853	-0.05%
2018/05/22	3	209.83	1	217.50	208.50	2	1,844	0.11%
2018/05/17	2	211.00	2	208.00	210.50	0	1,825	0.00%
2018/05/16	2	205.50	2	202.25	202.50	0	1,809	0.00%
2018/05/15	1	209.50	1	211.50	206.00	0	1,803	0.00%
2018/05/14	0	0.00	4	210.75	209.00	-4	1,806	-0.22%
2018/05/11	1	219.00	3	221.33	218.50	-2	1,766	-0.11%
2018/05/10	0	0.00	1	222.50	221.50	-1	1,752	-0.06%
2018/05/09	2	217.25	1	215.00	216.50	1	1,735	0.06%
2018/05/08	1	221.00	1	225.00	223.00	0	1,710	0.00%
2018/05/07	4	210.75	0	0.00	212.00	4	1,675	0.24%
2018/05/04	2	202.50	0	0.00	208.00	2	1,669	0.12%
2018/05/03	7	209.50	0	0.00	206.00	7	1,614	0.43%
2018/04/27	1	212.00	0	0.00	222.00	1	1,600	0.06%
2018/04/24	2	229.50	0	0.00	220.00	2	1,586	0.13%
2018/04/23	2	237.25	0	0.00	236.50	2	1,567	0.13%
2018/04/19	0	0.00	1	254.00	252.00	-1	1,544	-0.06%
2018/04/16	0	0.00	1	254.00	252.50	-1	1,523	-0.07%
2018/04/13	0	0.00	1	253.00	256.00	-1	1,528	-0.07%
2018/04/12	2	244.50	2	245.50	251.50	0	1,527	0.00%
2018/04/11	1.1	245.45	0	0.00	240.00	1.1	1,511	0.07%
2018/04/10	2	243.50	1	240.50	242.00	1	1,506	0.07%
2018/04/09	1	240.00	4	242.50	242.50	-3	1,433	-0.21%
2018/04/03	7	221.50	5	221.00	220.50	2	1,370	0.15%
2018/04/02	2	231.50	1	233.50	231.00	1	1,319	0.08%
2018/03/31	1	239.00	3	240.00	240.00	-2	1,288	-0.16%
2018/03/30	5	241.30	3	234.50	235.00	2	1,269	0.16%
2018/03/29	9	247.28	10	243.25	242.00	-1	1,224	-0.08%
2018/03/28	11	261.73	5	259.70	258.00	6	1,199	0.50%
2018/03/23	0.1	274.00	0	0.00	276.00	0.1	1,174	0.01%
2018/03/20	0	0.00	1	281.50	287.00	-1	1,207	-0.08%
2018/03/15	0	0.00	1	290.00	289.00	-1	1,242	-0.08%
2018/03/12	1	283.00	0	0.00	285.00	1	1,229	0.08%
2018/03/09	0	0.00	0	283.50	285.00	0	1,277	0.00%
2018/02/26	4	267.00	0	0.00	268.50	4	1,247	0.32%
2018/02/09	0	0.00	1	229.00	231.00	-1	1,300	-0.08%
2018/02/05	0	0.00	1	262.00	265.00	-1	1,422	-0.07%
2018/01/30	1	281.00	0	0.00	278.00	1	1,483	0.07%
2018/01/29	1	277.00	2	278.50	279.00	-1	1,515	-0.07%
2018/01/26	0	0.00	2	273.75	275.00	-2	1,545	-0.13%
2018/01/25	2	271.75	1	275.00	276.00	1	1,585	0.06%
2018/01/24	0	275.00	3	271.50	275.50	-3	1,582	-0.19%
2018/01/22	0	0.00	1	255.00	259.00	-1	1,574	-0.06%
2018/01/17	2	271.25	0	0.00	271.00	2	1,613	0.12%
2018/01/11	1	261.50	1	263.00	263.00	0	1,707	0.00%
2018/01/10	2	262.25	0	0.00	262.50	2	1,802	0.11%
2018/01/08	1	272.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	2	269.75	2	269.50	269.50	0	1,837	0.00%
2018/01/04	1	267.00	0	0.00	273.50	1	1,871	0.05%
2018/01/03	1	285.00	0	0.00	285.00	1	1,835	0.05%
2018/01/02	1	278.50	1	280.00	282.00	0	1,851	0.00%