光耀 (3666)-臺銀-民權券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.30
漲跌
▼0.15
漲幅
-0.40%
成交量
413張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	38.65	0	0.00	39.00	1	1,413	0.07%
2024/04/30	6	40.21	6	40.31	39.55	0	1,379	0.00%
2024/04/29	7	38.51	1	38.90	38.65	6	1,385	0.43%
2024/04/26	2	36.68	0	0.00	37.00	2	1,366	0.15%
2024/04/25	3	38.18	0	0.00	37.50	3	1,338	0.22%
2024/04/24	0	0.00	2	38.90	38.55	-2	1,324	-0.15%
2024/04/23	3	38.27	0	0.00	38.95	3	1,310	0.23%
2024/04/22	0	0.00	6.2	39.61	38.45	-6.2	1,286	-0.48%
2024/04/19	4	44.18	1	42.60	42.30	3	1,246	0.24%
2024/04/18	0	0.00	3	42.72	43.10	-3	1,195	-0.25%
2024/04/17	1.1	39.81	6	41.11	41.65	-4.9	1,097	-0.45%
2024/04/16	6	37.62	0	0.00	37.90	6	1,050	0.57%
2024/04/15	3.5	40.06	0	0.00	40.05	3.5	983	0.36%
2024/04/11	0	0.00	5	33.70	34.85	-5	827	-0.60%
2024/04/10	6	33.65	6	34.72	33.30	0	881	0.00%
2024/04/08	5	31.30	0	0.00	31.20	5	776	0.64%
2024/04/03	0	0.00	5	33.55	32.95	-5	732	-0.68%
2024/04/02	6	30.43	5	32.30	32.70	1	609	0.16%
2024/04/01	2	29.60	4	29.55	29.75	-2	432	-0.46%
2024/03/11	0	0.00	1	23.45	24.15	-1	340	-0.29%
2024/03/08	0	0.00	1	23.70	23.65	-1	340	-0.29%
2024/02/26	1	24.90	0	0.00	25.00	1	457	0.22%
2024/02/19	0	0.00	1	25.50	25.30	-1	456	-0.22%
2024/02/15	2	24.45	0	0.00	24.45	2	463	0.43%
2024/01/30	0	0.00	0	24.95	24.80	0	465	0.00%
2024/01/25	0	0.00	5	25.40	25.15	-5	463	-1.08%
2024/01/23	8	27.24	3	27.25	26.85	5	452	1.11%
2024/01/08	0	27.60	0	0.00	26.80	0	447	0.00%
2024/01/04	8	28.41	7	28.72	27.00	1	437	0.23%
2023/12/06	0	0.00	1	27.50	27.35	-1	529	-0.19%
2023/11/24	4	29.70	3	29.10	29.30	1	512	0.20%
2023/11/13	1	25.10	0	0.00	25.05	1	416	0.24%
2023/11/08	0	0.00	4	25.80	25.70	-4	416	-0.96%
2023/11/01	2	25.80	0	0.00	25.80	2	443	0.45%
2023/10/31	1	25.80	0	0.00	25.80	1	450	0.22%
2023/10/27	2	27.00	0	0.00	26.85	2	465	0.43%
2023/10/25	0	0.00	3	28.65	28.45	-3	507	-0.59%
2023/10/24	2	28.70	0	0.00	28.40	2	536	0.37%
2023/10/23	3	28.40	0	0.00	28.20	3	574	0.52%
2023/10/06	0	0.00	1	29.00	28.85	-1	648	-0.15%
2023/10/03	1	28.35	0	0.00	28.45	1	836	0.12%
2023/09/25	0	0.00	1	26.70	26.35	-1	868	-0.12%
2023/09/20	0	0.00	1	26.45	26.05	-1	862	-0.12%
2023/09/18	2	28.38	1	27.90	27.40	1	852	0.12%
2023/08/01	0	0.00	3	28.90	28.20	-3	801	-0.37%
2023/07/31	3	30.70	2	30.20	29.55	1	790	0.13%
2023/07/28	1	29.15	0	0.00	29.15	1	753	0.13%
2023/07/27	2	28.75	1	28.25	28.80	1	742	0.13%
2023/07/26	3	29.27	1	29.45	29.40	2	706	0.28%
2023/07/14	0	0.00	1	29.25	28.10	-1	598	-0.17%
2023/07/13	3	29.67	3	28.43	29.50	0	575	0.00%
2023/07/12	2	27.85	0	0.00	28.65	2	516	0.39%
2023/07/11	0	0.00	5	29.18	26.75	-5	462	-1.08%
2023/07/10	1	28.85	1	27.20	28.85	0	386	0.00%
2023/07/07	6	26.03	1	26.15	26.25	5	334	1.49%
2023/07/03	0	0.00	1	23.75	23.80	-1	255	-0.39%
2023/06/12	0	0.00	2	22.85	22.90	-2	379	-0.53%
2023/05/24	3	23.57	0	0.00	23.15	3	550	0.55%
2023/05/10	0	0.00	1	22.40	22.40	-1	490	-0.20%
2023/05/09	0	0.00	8	22.38	21.95	-8	488	-1.64%
2023/05/08	9	23.61	0	0.00	23.45	9	482	1.86%
2023/04/14	0	0.00	1	23.70	23.60	-1	449	-0.22%
2023/04/13	1	23.60	0	0.00	23.90	1	447	0.22%
2023/04/12	1	24.45	2	25.03	24.15	-1	446	-0.22%
2023/04/11	0	0.00	1	23.25	23.10	-1	431	-0.23%
2023/04/10	1	23.00	1	23.10	23.05	0	491	0.00%
2023/04/07	1	23.40	0	0.00	23.25	1	523	0.19%
2023/04/06	1	24.50	1	25.00	23.55	0	520	0.00%
2023/03/29	1	23.90	0	0.00	23.90	1	501	0.20%
2023/03/28	0	0.00	2	24.03	24.40	-2	498	-0.40%
2023/03/27	1	23.90	0	0.00	23.75	1	492	0.20%
2023/03/24	1	24.10	1	24.80	24.15	0	487	0.00%
2023/03/23	2	25.20	1	25.80	24.65	1	480	0.21%
2023/03/22	1	26.05	6	26.05	26.05	-5	455	-1.10%
2023/03/21	0	0.00	4	23.20	23.70	-4	387	-1.03%
2023/03/20	1	22.35	0	0.00	21.55	1	378	0.26%
2023/03/17	1	22.70	0	0.00	22.60	1	374	0.27%
2023/03/15	5	24.12	3	24.00	23.60	2	367	0.54%
2023/03/13	0	0.00	4	24.00	23.45	-4	347	-1.15%
2023/03/10	6	24.64	13	24.85	25.00	-7	330	-2.12%
2023/03/09	1	23.65	1	23.65	23.65	0	244	0.00%
2023/02/06	0	0.00	2	19.05	19.20	-2	226	-0.88%
2023/01/04	1	19.05	0	0.00	19.10	1	258	0.39%
2022/12/30	0	0.00	5	19.75	19.40	-5	257	-1.94%
2022/12/28	11	21.70	8	21.84	21.10	3	244	1.23%
2022/12/27	8	20.57	6	20.38	20.70	2	183	1.09%
2022/11/30	10	19.09	0	0.00	19.00	10	186	5.35%
2022/11/14	1	18.35	0	0.00	18.35	1	211	0.47%
2022/11/10	7	19.86	7	19.40	19.10	0	209	0.00%
2022/10/21	2	18.43	2	18.30	17.65	0	222	0.00%
2022/10/12	2	18.85	2	18.80	18.85	0	240	0.00%
2022/09/29	0	0.00	1	20.15	19.65	-1	274	-0.36%
2022/09/28	1	21.20	0	0.00	19.90	1	286	0.35%
2022/08/26	1	24.10	0	0.00	24.00	1	415	0.24%
2022/08/25	2	24.20	0	0.00	24.25	2	420	0.48%
2022/08/12	0	0.00	1	26.30	26.35	-1	453	-0.22%
2022/08/11	1	26.50	0	0.00	26.45	1	453	0.22%
2022/07/26	0	0.00	1	25.00	24.85	-1	449	-0.22%
2022/07/25	1	25.90	0	0.00	25.95	1	447	0.22%
2022/07/21	0	0.00	1	26.15	26.45	-1	446	-0.22%
2022/07/20	6	26.13	2	25.70	25.70	4	442	0.90%
2022/07/19	2	26.78	0	0.00	26.70	2	433	0.46%
2022/07/18	0	0.00	1	25.75	25.10	-1	422	-0.24%
2022/07/15	2	24.75	1	24.50	24.50	1	411	0.24%
2022/07/06	1	27.65	13	27.48	26.20	-12	375	-3.20%
2022/07/05	12	26.89	0	0.00	26.75	12	360	3.33%
2022/07/04	1	27.25	1	28.85	28.85	0	321	0.00%
2022/06/27	0	0.00	1	27.50	27.30	-1	261	-0.38%
2022/06/24	1	27.00	1	27.30	27.30	0	260	0.00%
2022/06/02	0	0.00	2	28.20	28.70	-2	207	-0.97%
2022/06/01	2	27.38	1	27.45	27.40	1	203	0.49%
2022/05/31	1	29.40	0	0.00	28.05	1	199	0.50%
2022/05/27	0	0.00	2	25.85	25.50	-2	155	-1.29%
2022/05/19	0	0.00	1	25.20	25.40	-1	162	-0.62%
2022/05/17	0	0.00	4	24.75	24.85	-4	173	-2.31%
2022/05/16	0	0.00	1	24.85	24.30	-1	182	-0.55%
2022/05/13	1	24.30	0	0.00	24.25	1	183	0.55%
2022/05/12	0	0.00	1	24.15	24.15	-1	183	-0.55%
2022/05/11	3	24.28	1	24.85	24.85	2	182	1.09%
2022/05/10	3	25.00	0	0.00	24.85	3	181	1.65%
2022/05/05	0	0.00	1	21.45	21.65	-1	163	-0.61%
2022/04/20	0	0.00	1	23.70	23.65	-1	279	-0.36%
2022/04/18	2	24.03	0	0.00	24.00	2	347	0.58%
2022/04/15	2	23.35	0	0.00	23.40	2	349	0.57%
2022/03/23	0	0.00	0.2	27.95	28.35	-0.2	423	-0.05%
2022/03/22	0	0.00	0.3	27.80	27.70	-0.3	426	-0.07%
2022/02/17	1	33.60	0	0.00	33.00	1	699	0.14%
2022/02/09	0	0.00	1	33.20	33.00	-1	778	-0.13%
2022/02/08	1.1	32.70	0	0.00	33.15	1.1	789	0.13%
2022/01/14	5	36.04	3	35.45	34.10	2	771	0.26%
2022/01/13	1	36.00	1	36.60	36.25	0	715	0.00%
2022/01/12	7	35.45	0	0.00	35.10	7	693	1.01%
2022/01/07	0	0.00	2	33.65	33.20	-2	671	-0.30%
2022/01/03	2	36.35	0	0.00	35.05	2	681	0.29%
2021/12/27	0	0.00	3	35.10	34.80	-3	701	-0.43%
2021/12/22	0	0.00	1	34.30	34.30	-1	701	-0.14%
2021/12/16	1	33.60	0	0.00	33.40	1	723	0.14%
2021/12/10	1	33.50	1	33.50	33.50	0	712	0.00%
2021/12/09	1	33.20	0	0.00	32.65	1	713	0.14%
2021/12/07	1	34.25	0	0.00	33.65	1	696	0.14%
2021/12/06	1	36.00	0	0.00	35.00	1	706	0.14%
2021/12/03	4	36.20	4	35.70	36.25	0	693	0.01%
2021/11/11	0	32.50	0	0.00	32.30	0	493	0.00%
2021/11/08	5	31.50	5	32.14	31.25	0	459	0.00%
2021/10/15	1	26.20	1	25.80	25.30	0	514	0.00%
2021/09/29	0	0.00	8	29.35	28.00	-8	591	-1.35%
2021/09/22	0	0.00	3	30.10	29.55	-3	578	-0.52%
2021/08/10	0	36.00	1	35.70	35.55	-1	811	-0.12%
2021/08/09	0	37.50	0	0.00	37.00	0	821	0.00%
2021/08/06	0	38.30	0	0.00	38.10	0	830	0.00%
2021/07/30	1	39.50	0	0.00	39.35	1	900	0.11%
2021/07/29	0	39.70	0	0.00	39.95	0	905	0.00%
2021/07/28	0	39.80	0	0.00	39.75	0	918	0.00%
2021/07/26	1	42.65	0	0.00	42.15	1	921	0.11%
2021/07/22	1	44.70	2	43.23	42.10	-1	928	-0.11%
2021/07/20	0	0.00	2	44.25	44.50	-2	915	-0.22%
2021/07/19	3	45.95	4	44.53	45.70	-1	899	-0.11%
2021/07/16	1	42.00	2	40.90	42.45	-1	828	-0.12%
2021/07/13	3	38.70	0	0.00	38.40	3	831	0.36%
2021/07/06	1	38.55	0	0.00	38.70	1	940	0.11%
2021/06/29	2	39.75	0	0.00	39.40	2	982	0.20%
2021/06/28	1	42.00	1	41.40	41.30	0	993	0.00%
2021/06/16	2	43.25	2	43.65	42.60	0	1,101	0.00%
2021/06/01	0	0.00	2	46.05	45.90	-2	1,314	-0.15%
2021/05/28	2	45.65	0	0.00	45.65	2	1,307	0.15%
2021/05/25	0	0.00	4	44.43	44.60	-4	1,286	-0.31%
2021/05/24	2	44.05	2	42.30	43.40	0	1,289	0.00%
2021/05/21	2	42.20	3	41.48	42.20	-1	1,288	-0.08%
2021/05/20	3	40.47	5	40.70	40.35	-2	1,324	-0.15%
2021/05/19	2	41.00	0	0.00	42.65	2	1,305	0.15%
2021/05/18	5	39.80	0	0.00	38.80	5	1,294	0.39%
2021/05/12	2	37.50	0	0.00	38.65	2	1,244	0.16%
2021/05/11	0	0.00	2	45.30	41.60	-2	1,238	-0.16%
2021/05/10	0	0.00	2	47.65	46.20	-2	1,256	-0.16%
2021/05/07	4	48.73	0	0.00	48.10	4	1,360	0.29%
2021/05/05	0	0.00	20	46.45	46.00	-20	1,370	-1.46%
2021/05/04	0	0.00	4	46.11	45.40	-4	1,358	-0.29%
2021/05/03	2	52.50	0	0.00	49.65	2	1,336	0.15%
2021/04/23	0	0.00	3	56.00	56.00	-3	1,368	-0.22%
2021/04/22	1	59.00	0	0.00	55.10	1	1,359	0.07%
2021/04/19	1	59.80	0	0.00	59.90	1	1,347	0.07%
2021/04/14	1	63.60	0	0.00	61.20	1	1,364	0.07%
2021/04/13	2	67.40	2	68.70	66.00	0	1,364	0.00%
2021/04/12	0	0.00	1	66.50	65.50	-1	1,329	-0.08%
2021/04/08	0	0.00	3	65.00	65.60	-3	1,334	-0.22%
2021/04/07	2	64.05	0	0.00	64.00	2	1,313	0.15%
2021/04/01	1	65.40	0	0.00	65.30	1	1,315	0.08%
2021/03/30	0	0.00	4	68.95	67.50	-4	1,303	-0.31%
2021/03/29	4	66.50	1	66.60	66.50	3	1,298	0.23%
2021/03/18	3	76.20	1	70.70	70.30	2	1,277	0.16%
2021/03/17	1	71.80	4	73.55	74.20	-3	1,183	-0.25%
2021/03/16	0	0.00	1	68.00	67.50	-1	1,129	-0.09%
2021/03/11	1	61.80	0	0.00	61.60	1	1,090	0.09%
2021/03/10	1	58.50	0	0.00	58.50	1	1,090	0.09%
2021/02/24	0	0.00	1	65.10	64.70	-1	1,467	-0.07%
2021/02/22	1	68.30	0	0.00	68.50	1	1,612	0.06%
2021/02/18	0	0.00	0.1	63.00	61.50	-0.1	1,671	-0.01%
2021/02/04	0	0.00	3	59.87	58.80	-3	1,799	-0.17%
2021/02/01	1	61.20	0	0.00	60.30	1	1,817	0.06%
2021/01/29	9.3	68.63	4.2	69.05	66.80	5.2	1,808	0.28%
2021/01/28	1	63.60	1	64.40	64.70	0	1,727	0.00%
2021/01/22	1	61.10	1	61.40	60.30	0	1,924	0.00%
2021/01/18	3	65.80	0.2	62.20	68.00	2.8	2,153	0.13%
2021/01/15	0.2	66.50	0	0.00	66.50	0.2	2,136	0.01%
2021/01/08	4	68.50	0	0.00	68.50	4	2,112	0.19%
2021/01/07	0.6	69.99	1	71.30	71.00	-0.4	2,113	-0.02%
2021/01/06	3	67.90	4	70.53	67.40	-1	2,101	-0.05%
2021/01/05	0	0.00	1	76.20	74.10	-1	2,069	-0.05%
2021/01/04	0	0.00	1	77.00	76.60	-1	2,112	-0.05%
2020/12/28	1	75.50	1	74.50	74.50	0	2,132	0.00%
2020/12/25	1	77.50	0	0.00	77.40	1	2,122	0.05%
2020/12/18	1	83.00	0	0.00	82.30	1	2,164	0.05%
2020/12/17	0	0.00	0	88.00	88.00	0	2,196	0.00%
2020/12/14	2	82.00	0	0.00	82.30	2	2,340	0.09%
2020/12/09	0	0.00	1	84.20	85.30	-1	2,670	-0.04%
2020/12/07	0.1	81.70	0	0.00	83.00	0.1	2,695	0.00%
2020/12/03	1.1	82.48	2	80.70	79.20	-0.9	2,710	-0.03%
2020/12/02	0	0.00	1	84.80	86.10	-1	2,679	-0.04%
2020/12/01	0	0.00	1	78.00	78.30	-1	2,696	-0.04%
2020/11/30	2	70.90	1	70.90	71.20	1	2,729	0.04%
2020/11/26	0	0.00	1	61.80	61.60	-1	2,727	-0.04%
2020/11/25	1	62.40	2	60.80	60.80	-1	2,780	-0.04%
2020/11/23	6	59.00	4	58.13	60.70	2	2,766	0.07%
2020/11/20	7	53.90	9	53.61	55.20	-2	2,651	-0.08%
2020/11/19	4	49.80	0	0.00	50.80	4	2,566	0.16%
2020/11/18	0	0.00	1	43.90	46.25	-1	2,502	-0.04%
2020/11/17	2	43.23	8	42.36	42.95	-6	2,425	-0.25%
2020/11/16	0	0.00	4	42.30	42.00	-4	2,407	-0.17%
2020/11/13	2	39.80	2	39.90	41.90	0	2,386	0.00%
2020/11/12	4	40.43	4	39.98	42.00	0	2,341	0.00%
2020/11/11	1	38.75	0	0.00	38.30	1	2,299	0.04%
2020/11/09	9	39.47	4	39.50	39.00	5	2,345	0.21%
2020/11/06	2	38.60	1	38.05	38.05	1	2,323	0.04%
2020/11/05	2	38.50	2	38.30	38.00	0	2,313	0.00%
2020/11/04	4	38.30	0	0.00	37.10	4	2,295	0.17%
2020/11/03	1	37.90	0	0.00	37.50	1	2,268	0.04%
2020/11/02	0	0.00	10	37.25	37.95	-10	2,229	-0.45%
2020/10/30	18	38.97	11	38.35	37.50	7	2,211	0.32%
2020/10/29	7	37.07	12	37.38	38.00	-5	2,105	-0.24%
2020/10/28	16	36.88	15	37.13	34.80	1	2,048	0.05%
2020/10/27	12	34.30	13	35.06	35.60	-1	1,918	-0.05%
2020/10/20	0	0.00	7	32.00	32.10	-7	1,878	-0.37%
2020/10/14	2	33.50	0	0.00	33.50	2	1,875	0.11%
2020/10/13	7	33.91	0	0.00	33.60	7	1,863	0.38%
2020/10/12	2	33.33	0	0.00	33.70	2	1,848	0.11%
2020/09/30	0	0.00	2	29.00	29.00	-2	1,778	-0.11%
2020/09/28	1	29.00	0	0.00	29.00	1	1,770	0.06%
2020/09/24	0	0.00	1	29.15	28.25	-1	1,728	-0.06%
2020/09/23	1	29.60	0	0.00	29.60	1	1,695	0.06%
2020/09/22	1	31.60	12	32.56	30.40	-11	1,662	-0.66%
2020/09/21	4	35.30	0	0.00	33.30	4	1,597	0.25%
2020/09/17	0	0.00	1	34.35	34.05	-1	1,468	-0.07%
2020/09/16	25	34.00	25	33.89	34.20	0	1,431	0.00%
2020/09/15	12	32.36	0	0.00	33.90	12	1,286	0.93%
2020/09/14	1	30.75	0	0.00	30.85	1	1,138	0.09%
2020/09/11	0	0.00	3	28.38	28.05	-3	1,084	-0.28%
2020/09/10	2	29.60	0	0.00	28.50	2	1,065	0.19%
2020/09/08	0	0.00	3	27.97	28.00	-3	1,018	-0.29%
2020/09/04	4	29.08	2	28.88	29.70	2	950	0.21%
2020/09/03	1	29.50	10	29.48	28.00	-9	906	-0.99%
2020/09/01	9	28.27	6	28.84	29.00	3	797	0.38%
2020/08/31	10	27.55	0	0.00	28.00	10	748	1.34%
2020/08/27	0	0.00	1	24.50	23.60	-1	649	-0.15%
2020/08/26	1	24.20	2	24.10	24.10	-1	635	-0.16%
2020/08/20	0	0.00	5	21.49	21.15	-5	556	-0.90%
2020/08/18	0	0.00	1	22.85	23.30	-1	520	-0.19%
2020/08/14	2	22.80	6	22.02	22.50	-4	477	-0.84%
2020/08/13	11	22.21	5	22.22	23.10	6	448	1.34%
2020/08/12	0	0.00	1	20.45	21.00	-1	396	-0.25%
2020/08/11	5	20.72	47	20.61	20.75	-42	389	-10.78%
2020/08/05	0	0.00	85	21.20	20.05	-85	330	-25.69%
2020/08/04	45	21.44	0	0.00	21.45	45	303	14.83%
2020/08/03	85	21.38	2	21.55	21.50	83	291	28.51%
2020/07/31	2	20.50	2	20.18	20.50	0	266	0.00%
2020/07/30	2	19.88	1	19.55	19.70	1	238	0.42%
2020/07/28	0	0.00	3	16.72	16.80	-3	198	-1.51%
2020/07/22	1	17.50	0	0.00	17.85	1	177	0.56%
2020/07/10	2	16.98	1	17.15	15.70	1	144	0.69%
2020/07/09	1	16.95	1	17.10	17.15	0	127	0.00%
2020/06/04	0	0.00	10	16.43	16.60	-10	85	-11.75%
2020/06/03	10	16.50	0	0.00	16.50	10	76	13.12%
2020/03/19	0	0.00	2	11.35	11.25	-2	87	-2.28%
2019/10/09	0	0.00	1	19.55	19.35	-1	274	-0.36%
2019/10/02	1	18.55	0	0.00	18.45	1	259	0.38%
2019/09/16	0	0.00	2	19.30	19.25	-2	237	-0.84%
2019/09/11	0	0.00	2	19.10	18.75	-2	227	-0.88%
2019/09/10	4	18.55	0	0.00	18.50	4	222	1.80%
2019/09/06	2	19.55	0	0.00	19.40	2	210	0.95%
2019/09/05	4	20.54	3	20.90	20.25	1	194	0.51%
2019/08/29	0	0.00	1	17.55	17.75	-1	86	-1.16%
2019/04/12	0	0.00	4	17.30	17.30	-4	175	-2.28%
2019/04/10	0	0.00	1	19.10	18.50	-1	163	-0.61%
2019/04/09	1	18.90	0	0.00	18.45	1	153	0.65%
2019/04/08	4	18.85	10	18.73	19.50	-6	142	-4.20%
2019/04/03	10	17.75	0	0.00	17.80	10	104	9.58%
2018/10/31	2	13.30	0	0.00	13.25	2	97	2.05%
2018/10/25	0	0.00	3	12.60	12.65	-3	98	-3.04%
2018/10/15	0	0.00	5	13.50	13.45	-5	100	-4.96%
2018/10/12	5	12.50	5	12.85	13.20	0	100	0.00%
2018/09/14	0	0.00	5	16.18	15.80	-5	91	-5.44%
2018/09/13	5	15.95	0	0.00	15.95	5	88	5.64%
2018/08/02	1	20.45	0	0.00	20.20	1	162	0.62%
2018/06/26	0	0.00	3	22.00	21.95	-3	193	-1.55%
2018/06/19	1	23.00	0	0.00	23.00	1	231	0.43%
2018/06/13	0	0.00	10	24.80	23.95	-10	304	-3.28%
2018/06/12	10	24.20	0	0.00	24.30	10	271	3.68%
2018/06/01	0	0.00	1	23.15	23.20	-1	263	-0.38%
2018/05/16	0	0.00	3	21.50	21.50	-3	259	-1.16%
2018/04/24	0	0.00	3	22.10	22.05	-3	311	-0.96%
2018/04/20	1	23.00	0	0.00	22.95	1	316	0.32%
2018/04/12	0	0.00	1	24.00	23.90	-1	337	-0.30%
2018/03/27	1	24.75	0	0.00	24.70	1	378	0.26%
2018/03/21	1	26.50	3	26.77	26.30	-2	356	-0.56%
2018/03/20	0	0.00	4	25.60	25.70	-4	317	-1.26%
2018/03/19	2	23.80	0	0.00	24.60	2	291	0.69%
2018/03/16	2	24.05	0	0.00	24.05	2	293	0.68%
2018/02/06	2	22.60	10	22.55	22.05	-8	987	-0.81%
2018/01/30	10	25.95	0	0.00	25.45	10	1,308	0.76%