光耀 (3666)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.40
漲跌
▲0.45
漲幅
+1.22%
成交量
432張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	37.00	0	0.00	36.95	2	1,444	0.14%
2024/05/13	2	37.30	0	0.00	37.30	2	1,439	0.14%
2024/05/10	0	0.00	5	37.50	37.45	-5	1,436	-0.35%
2024/05/07	1	38.95	0	0.00	39.00	1	1,413	0.07%
2024/05/06	3	39.50	4	39.60	39.35	-1	1,404	-0.07%
2024/05/02	0	0.00	2	40.70	40.80	-2	1,385	-0.14%
2024/04/30	4	40.10	0	0.00	39.55	4	1,379	0.29%
2024/04/29	1	38.40	0	0.00	38.65	1	1,385	0.07%
2024/04/23	2	40.35	0	0.00	38.95	2	1,310	0.15%
2024/04/18	4	42.13	2	42.63	43.10	2	1,195	0.17%
2024/04/17	0	0.00	4	40.50	41.65	-4	1,097	-0.36%
2024/04/10	0	0.00	3	34.00	33.30	-3	881	-0.34%
2024/04/09	1	31.25	1	31.25	33.50	0	813	0.00%
2024/04/02	3	32.25	0	0.00	32.70	3	609	0.49%
2024/04/01	0	0.00	1	29.70	29.75	-1	432	-0.23%
2024/03/08	1	23.30	0	0.00	23.65	1	340	0.29%
2024/02/15	0	0.00	0	25.30	24.45	0	463	-0.01%
2024/02/05	0	0.00	1	24.80	23.95	-1	463	-0.22%
2024/01/04	1	27.85	1	26.85	27.00	0	437	0.00%
2023/11/23	0	0.00	2	28.80	28.85	-2	446	-0.45%
2023/09/18	10	28.00	10	27.50	27.40	0	852	0.00%
2023/07/31	1	31.30	1	30.60	29.55	0	790	0.00%
2023/07/26	4	28.78	4	29.45	29.40	0	706	0.00%
2023/07/12	0	0.00	4	26.64	28.65	-4	516	-0.77%
2023/07/11	1	26.95	8	27.38	26.75	-7	462	-1.51%
2023/07/10	3	28.00	0	0.00	28.85	3	386	0.78%
2023/07/07	5	24.95	0	0.00	26.25	5	334	1.49%
2023/05/24	4	23.89	4	23.54	23.15	0	550	0.00%
2023/05/08	5	23.87	5	23.70	23.45	0	482	0.00%
2023/03/23	3	24.85	0	0.00	24.65	3	480	0.62%
2023/03/21	1	23.05	1	23.70	23.70	0	387	0.00%
2023/03/15	0	0.00	3	23.70	23.60	-3	367	-0.82%
2023/03/14	4	24.45	1	24.15	23.50	3	360	0.83%
2023/03/13	0	0.00	1	23.60	23.45	-1	347	-0.29%
2023/03/09	1	23.15	1	23.65	23.65	0	244	0.00%
2023/02/07	1	19.30	0	0.00	19.30	1	224	0.44%
2022/12/27	2	20.28	2	20.43	20.70	0	183	0.00%
2022/12/13	1	19.60	1	19.40	19.20	0	186	0.00%
2022/11/10	3	19.45	3	19.12	19.10	0	209	0.00%
2022/09/28	1	21.95	1	21.10	19.90	0	286	0.00%
2022/07/04	1	28.10	1	28.85	28.85	0	321	0.00%
2022/06/24	1	27.85	1	27.10	27.30	0	260	0.00%
2022/05/10	1	25.25	1	24.70	24.85	0	181	0.00%
2021/12/23	0	0.00	1	34.80	33.80	-1	696	-0.14%
2021/12/21	0	0.00	5	33.20	33.50	-5	696	-0.72%
2021/12/02	6	32.90	0	0.00	36.85	6	579	1.04%
2021/11/08	0	0.00	2	31.78	31.25	-2	459	-0.44%
2021/10/12	0	0.00	1	25.05	25.10	-1	620	-0.16%
2021/10/08	0	0.00	21	26.69	26.50	-21	616	-3.40%
2021/10/04	0	0.00	1	26.50	26.50	-1	585	-0.17%
2021/09/29	1	28.70	0	0.00	28.00	1	591	0.17%
2021/09/02	1	33.00	0	0.00	32.90	1	622	0.16%
2021/09/01	0	0.00	1	34.10	33.95	-1	626	-0.16%
2021/08/26	1	33.10	0	0.00	33.05	1	636	0.16%
2021/08/25	0	0.00	1	34.00	34.20	-1	643	-0.16%
2021/08/24	1	32.45	0	0.00	32.70	1	650	0.15%
2021/08/10	1	36.20	0	0.00	35.55	1	811	0.12%
2021/08/06	1	38.30	0	0.00	38.10	1	830	0.12%
2021/08/04	1	39.25	0	0.00	38.90	1	869	0.12%
2021/07/28	6	41.00	0	0.00	39.75	6	918	0.65%
2021/07/27	15	44.12	4	43.75	42.60	11	930	1.18%
2021/07/22	0	0.00	1	42.20	42.10	-1	928	-0.11%
2021/07/21	4	43.44	0	0.00	43.45	4	919	0.44%
2021/07/20	0	0.00	3	44.85	44.50	-3	915	-0.33%
2021/07/19	0	0.00	4	44.43	45.70	-4	899	-0.44%
2021/07/16	0	0.00	1	42.45	42.45	-1	828	-0.12%
2021/07/12	4	39.05	0	0.00	38.60	4	833	0.48%
2021/07/02	2	39.95	0	0.00	40.00	2	965	0.21%
2021/06/24	2	42.15	0	0.00	42.05	2	1,045	0.19%
2021/06/22	5	40.91	0	0.00	41.70	5	1,049	0.48%
2021/06/16	5	43.45	0	0.00	42.60	5	1,101	0.45%
2021/06/11	0	0.00	2	44.30	44.95	-2	1,229	-0.16%
2021/06/07	1	43.50	0	0.00	42.80	1	1,294	0.08%
2021/05/25	1	44.20	0	0.00	44.60	1	1,286	0.08%
2021/04/29	4	54.65	0	0.00	54.60	4	1,343	0.30%
2021/04/27	2	57.40	0	0.00	57.30	2	1,360	0.15%
2021/04/26	1	57.00	1	55.80	58.10	0	1,366	0.00%
2021/04/19	0	0.00	7	60.21	59.90	-7	1,347	-0.52%
2021/04/14	3	60.80	0	0.00	61.20	3	1,364	0.22%
2021/04/12	0	0.00	1	66.00	65.50	-1	1,329	-0.08%
2021/04/09	0	0.00	4	66.20	65.80	-4	1,323	-0.30%
2021/04/08	4	64.65	0	0.00	65.60	4	1,334	0.30%
2021/04/07	3	63.53	0	0.00	64.00	3	1,313	0.23%
2021/04/06	1	65.50	0	0.00	65.40	1	1,310	0.08%
2021/03/19	0	0.00	1	69.80	67.00	-1	1,304	-0.08%
2021/03/17	6	71.65	1	71.50	74.20	5	1,183	0.42%
2021/03/16	1	67.50	2	67.45	67.50	-1	1,129	-0.09%
2021/03/15	2	67.00	0	0.00	66.50	2	1,126	0.18%
2021/03/05	0	0.00	1	63.00	61.20	-1	1,202	-0.08%
2021/03/04	1	66.60	0	0.00	64.40	1	1,251	0.08%
2021/02/23	0	0.00	1	65.50	66.00	-1	1,567	-0.06%
2021/02/19	1	63.10	0	0.00	63.70	1	1,640	0.06%
2021/02/02	1	62.20	1	60.40	60.30	0	1,814	0.00%
2021/02/01	1	66.50	1	64.60	60.30	0	1,817	0.00%
2021/01/29	1	67.30	1	69.70	66.80	0	1,808	0.00%
2021/01/27	1	58.00	1	58.30	58.90	0	1,740	0.00%
2021/01/22	1	58.20	1	55.00	60.30	0	1,924	0.00%
2021/01/21	1	57.00	1	59.50	56.00	0	1,976	0.00%
2021/01/14	1	68.90	0	0.00	69.50	1	2,130	0.05%
2021/01/05	0	0.00	1	76.30	74.10	-1	2,069	-0.05%
2020/12/24	0	0.00	5	78.00	79.00	-5	2,117	-0.24%
2020/12/03	0	0.00	1	80.10	79.20	-1	2,710	-0.04%
2020/12/01	0	0.00	1	78.00	78.30	-1	2,696	-0.04%
2020/11/30	0	0.00	1	70.90	71.20	-1	2,729	-0.04%
2020/11/27	0	0.00	2	67.70	67.70	-2	2,701	-0.07%
2020/11/24	0	0.00	2	62.00	60.70	-2	2,791	-0.07%
2020/10/30	0	0.00	5	38.40	37.50	-5	2,211	-0.23%
2020/10/29	0	0.00	1	36.15	38.00	-1	2,105	-0.05%
2020/09/16	0	0.00	2	34.45	34.20	-2	1,431	-0.14%
2020/09/15	1	32.20	0	0.00	33.90	1	1,286	0.08%
2020/09/08	0	0.00	1	27.75	28.00	-1	1,018	-0.10%
2020/09/07	0	0.00	1	29.95	29.20	-1	993	-0.10%
2020/09/04	1	29.40	0	0.00	29.70	1	950	0.11%
2020/09/03	1	29.80	0	0.00	28.00	1	906	0.11%
2020/08/26	0	0.00	5	24.07	24.10	-5	635	-0.79%
2020/08/10	0	0.00	9	20.01	20.00	-9	366	-2.46%
2020/08/04	0	0.00	5	21.50	21.45	-5	303	-1.65%
2020/08/03	0	0.00	7	21.31	21.50	-7	291	-2.40%
2020/07/31	11	20.34	2	19.20	20.50	9	266	3.38%
2020/03/02	1	16.00	0	0.00	16.00	1	77	1.30%
2020/01/03	0	0.00	2	18.20	18.25	-2	192	-1.04%
2019/11/14	1	16.80	0	0.00	16.85	1	361	0.28%
2019/11/13	1	17.10	0	0.00	17.10	1	360	0.28%
2019/10/15	0	0.00	5	19.90	19.70	-5	340	-1.47%
2019/10/14	5	20.75	0	0.00	20.35	5	329	1.52%
2019/09/24	0	0.00	1	18.80	19.10	-1	247	-0.40%
2019/09/09	2	19.45	0	0.00	19.05	2	216	0.92%
2019/09/04	0	0.00	5	19.45	19.45	-5	128	-3.89%
2019/08/23	1	17.60	0	0.00	17.80	1	79	1.26%
2019/05/20	2	14.90	0	0.00	14.75	2	214	0.93%
2019/05/07	5	17.11	0	0.00	17.15	5	203	2.46%
2019/05/03	2	17.80	0	0.00	17.80	2	202	0.99%
2019/04/09	3	18.40	0	0.00	18.45	3	153	1.96%
2019/04/08	4	18.76	1	18.85	19.50	3	142	2.10%
2019/04/03	1	16.30	1	16.95	17.80	0	104	0.00%
2018/08/14	1	18.40	16	18.21	18.55	-15	161	-9.30%
2018/08/13	2	18.10	0	0.00	18.10	2	159	1.26%
2018/08/08	2	20.40	0	0.00	20.40	2	155	1.28%
2018/07/24	0	0.00	2	20.80	20.65	-2	168	-1.19%
2018/07/06	0	0.00	1	21.10	21.00	-1	180	-0.55%
2018/07/05	0	0.00	1	21.35	21.10	-1	180	-0.55%
2018/06/13	1	25.80	2	24.00	23.95	-1	304	-0.33%
2018/06/08	3	22.12	0	0.00	21.95	3	261	1.15%
2018/06/04	2	23.13	0	0.00	23.00	2	264	0.76%
2018/03/23	0	0.00	1	24.30	25.10	-1	380	-0.26%
2018/03/22	12	26.32	0	0.00	25.30	12	378	3.17%
2018/03/19	5	23.90	0	0.00	24.60	5	291	1.72%
2018/03/16	0	0.00	4	24.00	24.05	-4	293	-1.36%
2018/03/05	4	22.03	0	0.00	22.10	4	455	0.88%
2018/02/22	0	0.00	10	22.15	22.70	-10	589	-1.70%
2018/02/21	2	21.75	0	0.00	22.15	2	614	0.33%
2018/02/12	8	21.20	0	0.00	21.35	8	672	1.19%
2018/02/08	0	0.00	10	22.00	22.10	-10	791	-1.26%
2018/01/30	10	25.36	0	0.00	25.45	10	1,308	0.76%
2018/01/04	0	0.00	10	25.20	25.25	-10	1,635	-0.61%
2018/01/02	2	25.75	0	0.00	25.70	2	1,672	0.12%