光耀 (3666)-日盛-新莊券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.35
漲跌
▲0.10
漲幅
+0.27%
成交量
351張
產業
上櫃光電類股▲0.66%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	23.75	0	0.00	23.75	5	504	0.99%
2023/03/29	1	24.30	1	23.90	23.90	0	501	0.00%
2023/03/28	1	23.80	1	24.30	24.40	0	498	0.00%
2023/03/24	2	24.63	0	0.00	24.15	2	487	0.41%
2023/03/23	9	25.24	8	24.95	24.65	1	480	0.21%
2023/03/22	3	25.50	5	26.00	26.05	-2	455	-0.44%
2023/03/15	12	23.87	2	23.50	23.60	10	367	2.72%
2023/03/14	0	0.00	1	24.50	23.50	-1	360	-0.28%
2023/03/13	0	0.00	2	23.60	23.45	-2	347	-0.58%
2023/03/10	7	24.36	5	24.54	25.00	2	330	0.61%
2023/03/09	3	22.45	2	23.65	23.65	1	244	0.41%
2022/12/30	1	19.80	1	19.40	19.40	0	257	0.00%
2022/12/28	1	22.00	1	21.25	21.10	0	244	0.00%
2022/12/22	0	0.00	1	19.00	18.60	-1	157	-0.64%
2022/12/20	1	18.65	0	0.00	18.40	1	179	0.56%
2022/10/24	1	17.65	1	17.40	17.40	0	215	0.00%
2022/10/21	0	0.00	2	17.30	17.65	-2	222	-0.90%
2022/10/19	7	16.76	0	0.00	16.75	7	210	3.32%
2022/10/12	0	0.00	1	18.95	18.85	-1	240	-0.42%
2022/10/06	1	19.30	0	0.00	19.10	1	252	0.40%
2022/09/26	0	0.00	4	20.59	20.00	-4	350	-1.14%
2022/09/23	0	0.00	1	21.10	21.20	-1	352	-0.28%
2022/09/21	0	0.00	2	22.25	22.75	-2	358	-0.56%
2022/09/20	0	0.00	2	22.33	22.25	-2	356	-0.56%
2022/09/19	0	0.00	1	22.30	22.25	-1	357	-0.28%
2022/09/16	0	0.00	3	22.15	22.35	-3	370	-0.81%
2022/09/05	1	22.20	1	22.20	22.20	0	410	0.00%
2022/08/22	1	24.35	1	24.35	24.35	0	465	0.00%
2022/08/19	3	24.78	2	24.50	24.50	1	464	0.22%
2022/08/18	0	0.00	1	25.40	25.40	-1	456	-0.22%
2022/08/16	1	25.90	1	25.80	25.80	0	454	0.00%
2022/08/12	2	26.40	2	26.35	26.35	0	453	0.00%
2022/08/04	1	24.15	1	24.40	24.35	0	432	0.00%
2022/08/02	1	25.80	2	25.00	25.00	-1	460	-0.22%
2022/08/01	1	26.25	1	25.90	25.90	0	468	0.00%
2022/07/29	3	26.20	0	0.00	26.70	3	467	0.64%
2022/07/22	1	26.00	1	25.95	25.95	0	445	0.00%
2022/07/20	2	26.40	3	25.95	25.70	-1	442	-0.23%
2022/07/19	1	25.25	1	26.25	26.70	0	433	0.00%
2022/07/12	1	22.70	1	22.00	22.00	0	391	0.00%
2022/07/11	3	24.73	3	24.25	23.75	0	389	0.00%
2022/07/08	2	25.83	2	25.20	25.20	0	382	0.00%
2022/07/07	3	26.10	3	26.77	26.30	0	376	0.00%
2022/07/06	2	27.75	2	26.55	26.20	0	375	0.00%
2022/07/05	3	27.52	2	26.75	26.75	1	360	0.28%
2022/07/04	1	28.85	3	28.82	28.85	-2	321	-0.62%
2022/07/01	0	0.00	1	26.25	26.25	-1	273	-0.37%
2022/06/30	1	27.80	2	27.40	27.40	-1	269	-0.37%
2022/06/29	2	27.65	0	0.00	27.90	2	265	0.75%
2022/06/27	1	27.40	1	27.30	27.30	0	261	0.00%
2022/06/23	1	26.05	1	25.90	25.90	0	249	0.00%
2022/06/22	1	27.60	0	0.00	26.30	1	248	0.40%
2022/06/21	1	28.20	1	28.45	28.20	0	243	0.00%
2022/06/20	4	30.26	4	28.75	28.00	0	240	0.00%
2022/06/17	0	0.00	2	29.38	29.40	-2	223	-0.89%
2022/06/16	2	29.50	2	29.90	29.35	0	220	0.00%
2022/06/15	2	30.05	2	29.40	29.40	0	215	0.00%
2022/06/13	1	28.35	1	28.95	29.30	0	211	0.00%
2022/06/08	1	28.60	1	28.40	28.40	0	209	0.00%
2022/06/01	2	27.45	1	27.40	27.40	1	203	0.49%
2022/05/27	1	25.55	1	25.50	25.50	0	155	0.00%
2022/05/23	1	24.85	1	24.65	24.65	0	159	0.00%
2022/05/20	1	25.35	1	25.05	25.05	0	162	0.00%
2022/05/19	1	25.20	1	25.40	25.40	0	162	0.00%
2022/05/13	1	24.25	1	24.25	24.25	0	183	0.00%
2022/05/11	1	24.25	1	24.45	24.85	0	182	0.00%
2022/05/10	2	24.50	2	24.85	24.85	0	181	0.00%
2022/05/06	1	20.80	1	21.25	21.60	0	157	0.00%
2022/05/03	1	20.20	1	20.55	20.75	0	166	0.00%
2022/04/27	1	20.70	1	20.55	20.55	0	179	0.00%
2022/04/25	2	22.30	0	0.00	21.50	2	187	1.07%
2022/04/14	0	0.00	10	24.55	24.50	-10	352	-2.84%
2022/04/12	1	24.50	1	24.45	24.45	0	359	0.00%
2022/03/30	1	29.20	0	0.00	28.90	1	401	0.25%
2022/03/17	1	26.75	1	27.60	27.55	0	443	0.00%
2022/03/14	0	0.00	1	28.00	28.15	-1	461	-0.22%
2022/03/11	1	27.75	1	27.90	27.90	0	474	0.00%
2022/03/09	1	28.00	0	0.00	27.85	1	604	0.17%
2022/02/22	1	32.20	1	31.75	31.75	0	689	0.00%
2022/02/17	1	33.45	3	33.17	33.00	-2	699	-0.29%
2022/02/16	1	32.15	4	33.25	33.25	-3	698	-0.43%
2022/02/10	1	32.80	1	32.75	32.75	0	739	0.00%
2022/02/08	3	32.82	0	0.00	33.15	3	789	0.38%
2022/01/18	2	33.53	1	33.30	33.30	1	782	0.13%
2022/01/17	3	34.02	1	34.25	34.25	2	776	0.26%
2022/01/14	6	36.28	4	35.83	34.10	2	771	0.26%
2022/01/12	27	35.65	7	35.26	35.10	20	693	2.88%
2022/01/11	1	32.55	1	32.95	34.90	0	649	0.00%
2022/01/10	1	32.85	1	33.70	32.90	0	633	0.00%
2022/01/07	1	33.60	1	33.20	33.20	0	671	0.00%
2022/01/05	1	34.85	3	34.25	34.25	-2	682	-0.29%
2022/01/04	1	35.05	1	34.50	34.50	0	683	0.00%
2021/12/29	0	0.00	1	35.15	34.85	-1	700	-0.14%
2021/12/28	2	34.25	1	33.95	33.95	1	698	0.14%
2021/12/27	0	0.00	1	34.95	34.80	-1	701	-0.14%
2021/12/24	1	34.30	0	0.00	34.30	1	696	0.14%
2021/12/22	0	0.00	2	34.15	34.30	-2	701	-0.29%
2021/12/16	0	0.00	1	33.80	33.40	-1	723	-0.14%
2021/12/14	1	33.35	5	33.36	33.20	-4	723	-0.55%
2021/12/13	5	33.75	0	0.00	34.70	5	719	0.70%
2021/12/08	1	33.40	1	33.60	32.45	0	707	0.00%
2021/12/07	1	35.10	1	33.65	33.65	0	696	0.00%
2021/12/06	1	35.35	2	35.20	35.00	-1	706	-0.14%
2021/12/03	10	36.91	7	37.36	36.25	3	693	0.43%
2021/12/02	0	0.00	3	35.47	36.85	-3	579	-0.52%
2021/11/25	0	0.00	2	32.50	32.10	-2	519	-0.39%
2021/11/18	0	0.00	13	31.86	31.80	-13	500	-2.60%
2021/11/17	6	31.86	1	31.80	31.80	5	500	1.00%
2021/11/16	1	32.85	1	33.10	32.70	0	495	0.00%
2021/11/15	11	33.47	0	0.00	33.20	11	492	2.23%
2021/11/12	2	31.95	17	31.93	31.85	-15	492	-3.05%
2021/11/11	1	32.35	1	33.25	32.30	0	493	0.00%
2021/11/09	1	31.05	1	31.35	31.55	0	467	0.00%
2021/11/08	1	31.70	0	0.00	31.25	1	459	0.22%
2021/11/03	1	28.20	2	28.53	28.20	-1	422	-0.24%
2021/10/28	1	27.20	0	0.00	27.15	1	421	0.24%
2021/10/25	0	0.00	4	27.10	26.95	-4	432	-0.92%
2021/10/22	6	26.65	0	0.00	27.05	6	450	1.33%
2021/10/15	3	25.25	0	0.00	25.30	3	514	0.58%
2021/10/14	0	0.00	1	25.00	24.55	-1	511	-0.20%
2021/09/30	0	0.00	1	28.60	29.15	-1	586	-0.17%
2021/09/29	2	28.23	0	0.00	28.00	2	591	0.34%
2021/09/15	1	31.10	1	31.25	31.25	0	585	0.00%
2021/09/09	10	31.15	0	0.00	30.80	10	603	1.66%
2021/09/02	2	33.35	2	32.90	32.90	0	622	0.00%
2021/08/26	1	33.40	1	33.05	33.05	0	636	0.00%
2021/08/18	2	31.30	0	0.00	32.40	2	702	0.28%
2021/08/10	1	36.60	1	35.55	35.55	0	811	0.00%
2021/08/04	1	38.80	1	38.90	38.90	0	869	0.00%
2021/08/02	1	39.30	1	39.30	39.30	0	891	0.00%
2021/07/30	1	39.70	1	39.35	39.35	0	900	0.00%
2021/07/29	3	40.03	3	39.95	39.95	0	905	0.00%
2021/07/28	4	41.01	3	39.75	39.75	1	918	0.11%
2021/07/23	2	41.93	2	41.95	41.95	0	930	0.00%
2021/07/22	0	0.00	3	43.40	42.10	-3	928	-0.32%
2021/07/21	3	44.03	0	0.00	43.45	3	919	0.33%
2021/07/20	3	44.38	4.1	44.53	44.50	-1.1	915	-0.12%
2021/07/19	2.1	45.21	2	44.83	45.70	0.1	899	0.01%
2021/07/16	2	39.75	1	41.00	42.45	1	828	0.12%
2021/07/12	1	38.90	0	0.00	38.60	1	833	0.12%
2021/07/09	1	39.25	0	0.00	39.25	1	837	0.12%
2021/07/05	1	39.00	1	39.50	39.50	0	943	0.00%
2021/06/28	3	41.60	2	41.30	41.30	1	993	0.10%
2021/06/24	2	42.28	2	42.05	42.05	0	1,045	0.00%
2021/06/23	1	42.00	0	0.00	42.05	1	1,047	0.10%
2021/06/22	2	41.00	2	42.00	41.70	0	1,049	0.00%
2021/06/21	3	41.77	3	40.80	40.80	0	1,051	0.00%
2021/06/17	1	42.50	0	0.00	43.45	1	1,070	0.09%
2021/06/16	2	43.70	0	0.00	42.60	2	1,101	0.18%
2021/06/15	2	44.00	2	44.15	44.15	0	1,194	0.00%
2021/06/04	2	44.08	1	44.00	44.00	1	1,295	0.08%
2021/06/03	3	44.62	3	44.50	44.50	0	1,301	0.00%
2021/06/02	2	45.15	1	44.90	44.90	1	1,310	0.08%
2021/05/28	2	46.00	3	45.88	45.65	-1	1,307	-0.08%
2021/05/27	1	46.35	0	0.00	46.20	1	1,301	0.08%
2021/05/26	1	44.05	1	44.50	44.35	0	1,283	0.00%
2021/05/25	0	0.00	1	45.00	44.60	-1	1,286	-0.08%
2021/05/24	0	0.00	0.1	43.65	43.40	-0.1	1,289	-0.01%
2021/05/21	0	0.00	2	42.63	42.20	-2	1,288	-0.16%
2021/05/20	2	41.40	1	40.35	40.35	1	1,324	0.08%
2021/05/19	0	0.00	3	41.25	42.65	-3	1,305	-0.23%
2021/05/17	0.1	36.10	0	0.00	36.20	0.1	1,270	0.01%
2021/05/14	2	39.85	0	0.00	39.00	2	1,258	0.16%
2021/05/13	1	36.50	1	41.70	41.70	0	1,251	0.00%
2021/05/12	1	37.65	0	0.00	38.65	1	1,244	0.08%
2021/05/11	1	42.35	0	0.00	41.60	1	1,238	0.08%
2021/05/04	0	0.00	72	45.54	45.40	-72	1,358	-5.30%
2021/04/27	1	57.60	1	57.30	57.30	0	1,360	0.00%
2021/04/22	2	55.10	0	0.00	55.10	2	1,359	0.15%
2021/04/19	1	59.50	0	0.00	59.90	1	1,347	0.07%
2021/04/16	72	61.18	0	0.00	61.40	72	1,345	5.35%
2021/04/14	4	62.00	120	63.51	61.20	-116	1,364	-8.50%	大賣/鉅額交易
2021/04/13	3	68.07	4	67.35	66.00	-1	1,364	-0.07%
2021/04/12	1	66.00	0	0.00	65.50	1	1,329	0.08%
2021/04/09	2	65.70	0	0.00	65.80	2	1,323	0.15%
2021/04/08	1	64.40	0	0.00	65.60	1	1,334	0.07%
2021/03/31	1	67.20	0	0.00	67.20	1	1,311	0.08%
2021/03/30	0	0.00	1	68.70	67.50	-1	1,303	-0.08%
2021/03/29	3	65.77	4	66.70	66.50	-1	1,298	-0.08%
2021/03/25	2	62.90	0	0.00	62.40	2	1,288	0.16%
2021/03/22	0	0.00	3	68.20	67.20	-3	1,308	-0.23%
2021/03/19	4	67.30	2	69.00	67.00	2	1,304	0.15%
2021/03/18	2	74.75	0	0.00	70.30	2	1,277	0.16%
2021/03/17	1	70.50	6	72.20	74.20	-5	1,183	-0.42%
2021/03/15	10	66.00	1	68.00	66.50	9	1,126	0.80%
2021/03/03	1	63.80	2	63.65	63.80	-1	1,263	-0.08%
2021/03/02	1	65.30	1	63.50	63.50	0	1,284	0.00%
2021/02/26	0	0.00	1	63.70	64.80	-1	1,300	-0.08%
2021/02/24	2	66.65	0	0.00	64.70	2	1,467	0.14%
2021/02/22	6	68.58	5	70.00	68.50	1	1,612	0.06%
2021/02/17	2	61.20	0	0.00	62.60	2	1,692	0.12%
2021/01/29	2	68.00	2	67.75	66.80	0	1,808	0.00%
2021/01/28	0	0.00	1	64.00	64.70	-1	1,727	-0.06%
2021/01/21	1	60.30	0	0.00	56.00	1	1,976	0.05%
2021/01/19	1	65.90	0	0.00	63.90	1	2,161	0.05%
2021/01/14	5	68.90	0	0.00	69.50	5	2,130	0.23%
2021/01/11	0	0.00	10	67.52	66.60	-10	2,111	-0.47%
2021/01/08	4	68.10	0.5	69.00	68.50	3.5	2,112	0.17%
2021/01/07	4	71.10	2	70.00	71.00	2	2,113	0.09%
2021/01/06	10	66.70	3	67.63	67.40	7	2,101	0.33%
2021/01/05	0	0.00	35	74.55	74.10	-35	2,069	-1.69%
2020/12/29	5	76.60	0	0.00	75.00	5	2,137	0.23%
2020/12/28	1	75.42	10	76.34	74.50	-9	2,132	-0.42%
2020/12/24	1	79.00	0	0.00	79.00	1	2,117	0.05%
2020/12/23	2	79.70	4	78.30	77.80	-2	2,122	-0.09%
2020/12/18	1	82.40	0	0.00	82.30	1	2,164	0.05%
2020/12/16	0	0.00	1	88.80	88.40	-1	2,270	-0.04%
2020/12/10	0	0.00	1	84.00	82.30	-1	2,620	-0.04%
2020/12/09	1	83.50	0	0.00	85.30	1	2,670	0.04%
2020/12/08	5	83.50	0	0.00	85.50	5	2,679	0.19%
2020/12/07	19	78.30	0	0.00	83.00	19	2,695	0.70%
2020/12/04	0	0.00	2	82.80	83.30	-2	2,701	-0.07%
2020/12/03	3	81.73	5	82.00	79.20	-2	2,710	-0.07%
2020/12/01	0	0.00	7	78.17	78.30	-7	2,696	-0.26%
2020/11/30	18	71.94	0	0.00	71.20	18	2,729	0.66%
2020/11/27	5	67.00	0	0.00	67.70	5	2,701	0.19%
2020/11/26	25	61.94	0	0.00	61.60	25	2,727	0.92%
2020/11/24	0	0.00	1	62.20	60.70	-1	2,791	-0.04%
2020/11/23	7	57.10	6	56.62	60.70	1	2,766	0.04%
2020/11/18	45	44.69	0	0.00	46.25	45	2,502	1.80%
2020/11/16	0	0.00	1	42.75	42.00	-1	2,407	-0.04%
2020/11/13	1	42.20	1	40.85	41.90	0	2,386	0.00%
2020/11/12	11	38.79	0	0.00	42.00	11	2,341	0.47%
2020/11/10	0	0.00	3	37.80	37.90	-3	2,308	-0.13%
2020/11/09	10	38.88	0	0.00	39.00	10	2,345	0.43%
2020/11/05	0	0.00	31	37.47	38.00	-31	2,313	-1.34%
2020/11/04	3	37.30	3	37.10	37.10	0	2,295	0.00%
2020/11/03	34	37.79	4	38.26	37.50	30	2,268	1.32%
2020/11/02	3	37.83	3	38.13	37.95	0	2,229	0.00%
2020/10/30	1	37.45	1	38.60	37.50	0	2,211	0.00%
2020/10/29	1	37.60	2	37.90	38.00	-1	2,105	-0.05%
2020/10/28	22	36.52	52	36.06	34.80	-30	2,048	-1.46%
2020/10/27	0	0.00	8	35.16	35.60	-8	1,918	-0.42%
2020/10/15	6	32.77	1	33.80	32.70	5	1,888	0.26%
2020/10/12	31	33.87	6	34.36	33.70	25	1,848	1.35%
2020/10/08	1	32.00	0	0.00	32.00	1	1,792	0.06%
2020/10/07	0	0.00	1	32.20	32.25	-1	1,779	-0.06%
2020/10/06	1	32.60	0	0.00	32.75	1	1,760	0.06%
2020/09/25	5	27.60	0	0.00	28.00	5	1,755	0.28%
2020/09/24	0	0.00	10	28.98	28.25	-10	1,728	-0.58%
2020/09/22	0	0.00	10	31.61	30.40	-10	1,662	-0.60%
2020/09/21	21	35.39	1	35.50	33.30	20	1,597	1.25%
2020/09/18	0	0.00	13	34.68	34.25	-13	1,521	-0.85%
2020/09/17	6	33.85	6	33.50	34.05	0	1,468	0.00%
2020/09/16	0	0.00	4	34.20	34.20	-4	1,431	-0.28%
2020/09/15	16	33.74	1	30.95	33.90	15	1,286	1.17%
2020/09/14	0	0.00	5	30.80	30.85	-5	1,138	-0.44%
2020/09/10	1	29.25	0	0.00	28.50	1	1,065	0.09%
2020/09/04	0	0.00	5	29.55	29.70	-5	950	-0.53%
2020/09/03	0	0.00	20	30.01	28.00	-20	906	-2.21%
2020/09/02	22	29.04	0	0.00	29.00	22	833	2.64%
2020/09/01	2	27.10	0	0.00	29.00	2	797	0.25%
2020/08/31	2	27.15	1	26.80	28.00	1	748	0.13%
2020/08/28	0	0.00	5	25.30	25.70	-5	678	-0.74%
2020/08/26	0	0.00	5	24.00	24.10	-5	635	-0.79%
2020/08/14	2	22.20	2	22.35	22.50	0	477	0.00%
2020/08/13	0	0.00	2	21.10	23.10	-2	448	-0.45%
2020/08/12	2	20.80	0	0.00	21.00	2	396	0.50%
2020/08/10	0	0.00	8	19.90	20.00	-8	366	-2.18%
2020/08/07	8	20.64	0	0.00	20.50	8	351	2.28%
2020/08/06	1	19.90	1	19.85	19.80	0	338	0.00%
2020/07/30	2	19.70	7	19.26	19.70	-5	238	-2.10%
2020/07/10	0	0.00	3	17.25	15.70	-3	144	-2.07%
2020/07/09	3	17.10	0	0.00	17.15	3	127	2.35%
2020/07/06	1	15.35	1	15.65	15.55	0	82	0.00%
2020/06/29	0	0.00	1	16.15	16.50	-1	79	-1.26%
2020/06/12	2	14.85	2	14.98	15.10	0	80	0.00%
2020/06/11	1	15.85	1	15.55	15.35	0	79	0.00%
2020/06/04	1	16.10	0	0.00	16.60	1	85	1.18%
2020/06/03	0	0.00	1	16.30	16.50	-1	76	-1.31%
2020/05/20	0	0.00	1	15.30	15.25	-1	75	-1.33%
2020/05/19	1	15.35	1	15.65	15.35	0	75	0.00%
2020/05/18	1	15.30	0	0.00	15.40	1	74	1.34%
2020/04/30	1	15.30	0	0.00	15.40	1	72	1.37%
2020/04/15	1	14.35	1	14.60	14.95	0	80	0.00%
2020/01/31	0	0.00	2	17.15	17.15	-2	99	-2.00%
2020/01/10	1	17.05	1	17.15	17.40	0	109	0.00%
2019/09/05	5	20.58	27	20.53	20.25	-22	194	-11.31%
2019/09/04	25	19.39	0	0.00	19.45	25	128	19.47%
2019/06/26	1	14.85	1	15.15	14.95	0	190	0.00%
2019/05/21	1	14.60	1	15.15	15.05	0	213	0.00%
2019/05/16	1	14.65	1	14.85	14.80	0	209	0.00%
2019/05/14	2	14.35	3	15.10	15.20	-1	214	-0.47%
2019/05/10	1	14.85	0	0.00	14.70	1	212	0.47%
2019/05/09	1	14.80	1	14.95	14.95	0	209	0.00%
2019/04/11	0	0.00	6	17.40	17.40	-6	171	-3.49%
2019/04/08	18	18.58	12	19.48	19.50	6	142	4.20%
2019/04/02	0	0.00	1	15.95	16.20	-1	80	-1.24%
2019/03/25	1	14.80	1	14.95	15.05	0	61	0.00%
2019/03/21	1	15.60	3	16.25	15.30	-2	60	-3.32%
2019/03/07	1	15.25	0	0.00	15.25	1	77	1.29%
2019/03/06	1	15.15	1	15.35	15.30	0	77	0.00%
2019/03/05	1	15.65	2	15.85	15.50	-1	76	-1.32%
2019/02/26	0	0.00	1	15.00	15.00	-1	65	-1.52%
2019/02/20	0	0.00	1	14.70	14.70	-1	64	-1.55%
2019/02/19	1	14.50	0	0.00	14.50	1	63	1.57%
2019/02/18	1	14.60	2	14.65	14.70	-1	63	-1.58%
2019/02/15	1	14.75	0	0.00	14.75	1	62	1.59%
2019/02/14	1	14.80	1	14.95	14.85	0	63	0.00%
2019/02/13	1	15.20	1	15.30	15.05	0	62	0.00%
2019/02/12	1	14.40	1	14.55	14.55	0	57	0.00%
2019/01/30	0	0.00	1	14.60	14.60	-1	57	-1.73%
2019/01/25	0	0.00	1	14.70	14.40	-1	58	-1.72%
2019/01/24	1	14.30	0	0.00	14.30	1	57	1.74%
2019/01/23	1	14.35	1.1	14.46	14.45	-0.1	57	-0.10%
2019/01/21	1	14.55	1	14.65	14.70	0	57	0.00%
2019/01/18	0	0.00	1	15.45	14.95	-1	58	-1.72%
2019/01/16	0	0.00	1	14.85	14.85	-1	59	-1.69%
2019/01/15	0	0.00	1	14.60	14.55	-1	59	-1.69%
2019/01/14	2	14.48	0	0.00	14.50	2	59	3.34%
2019/01/11	1	15.15	0	0.00	15.05	1	59	1.67%
2018/12/14	1	15.65	0	0.00	15.60	1	87	1.15%
2018/12/13	1	15.70	1	15.90	15.80	0	87	0.00%
2018/12/12	0	0.00	1	16.20	16.10	-1	87	-1.14%
2018/12/10	0.1	15.80	0	0.00	15.75	0.1	86	0.07%
2018/12/07	1	16.25	0	0.00	16.25	1	94	1.06%
2018/12/06	0	0.00	1	16.60	16.40	-1	92	-1.08%
2018/12/04	1	15.70	1	15.60	15.60	0	89	0.00%
2018/11/28	0	0.00	1	14.30	14.20	-1	84	-1.18%
2018/11/13	1	13.65	0	0.00	13.70	1	87	1.14%
2018/10/22	1	13.20	1	13.45	13.55	0	99	0.00%
2018/09/13	4	15.71	4	15.95	15.95	0	88	0.00%
2018/09/05	1	17.20	11	17.22	17.10	-10	119	-8.34%
2018/08/21	1	17.40	0	0.00	17.40	1	162	0.62%
2018/08/15	1	18.05	1	18.30	18.20	0	162	0.00%
2018/08/13	3	19.13	0	0.00	18.10	3	159	1.88%
2018/08/10	1	20.10	0	0.00	20.05	1	154	0.65%
2018/08/08	1	20.35	1	20.50	20.40	0	155	0.00%
2018/08/07	0	0.00	11	20.42	20.60	-11	156	-7.01%
2018/08/03	0	0.00	1	20.45	20.35	-1	160	-0.62%
2018/08/02	1	20.15	20	20.27	20.20	-19	162	-11.72%
2018/08/01	1	20.45	0	0.00	20.45	1	162	0.61%
2018/07/31	1	20.35	1	20.55	20.45	0	163	0.00%
2018/07/25	10	20.55	0	0.00	20.55	10	168	5.95%
2018/07/19	0	0.00	10	21.25	21.25	-10	170	-5.88%
2018/07/10	0	0.00	10	20.90	21.10	-10	177	-5.64%
2018/07/06	10	20.81	0	0.00	21.00	10	180	5.54%
2018/07/03	10	21.90	0	0.00	21.60	10	182	5.48%
2018/06/26	20	21.75	0	0.00	21.95	20	193	10.34%
2018/06/25	10	22.10	0	0.00	22.10	10	193	5.16%
2018/06/13	2	25.15	15	25.65	23.95	-13	304	-4.27%
2018/06/12	5	24.20	20	24.25	24.30	-15	271	-5.53%
2018/06/11	10	22.16	0	0.00	22.10	10	260	3.83%
2018/06/07	1	22.00	1	22.25	22.10	0	264	0.00%
2018/06/01	10	22.20	10	23.11	23.20	0	263	0.00%
2018/05/29	7	21.98	0	0.00	22.00	7	248	2.81%
2018/05/28	13	21.75	0	0.00	21.80	13	248	5.24%
2018/05/24	1	21.50	1	22.00	22.00	0	250	0.00%
2018/05/22	0	0.00	1	21.95	22.00	-1	252	-0.40%
2018/05/17	1	21.30	1	21.50	21.35	0	259	0.00%
2018/05/15	2	21.55	1	21.75	21.55	1	260	0.38%
2018/05/14	1	21.65	1	21.80	22.00	0	268	0.00%
2018/05/02	0	0.00	6	21.73	21.60	-6	304	-1.97%
2018/04/25	0	0.00	1	21.90	22.00	-1	308	-0.32%
2018/04/23	5	22.50	0	0.00	22.55	5	315	1.59%
2018/04/12	0	0.00	15	23.90	23.90	-15	337	-4.44%
2018/03/27	1	24.75	0	0.00	24.70	1	378	0.26%
2018/03/21	5	26.70	0	0.00	26.30	5	356	1.40%
2018/03/20	1	25.70	0	0.00	25.70	1	317	0.31%
2018/03/13	0	0.00	10	23.40	23.55	-10	323	-3.09%
2018/03/09	10	23.00	0	0.00	23.10	10	368	2.71%
2018/03/06	15	22.55	0	0.00	22.55	15	435	3.44%
2018/01/24	0	0.00	3	23.92	24.00	-3	1,471	-0.20%
2018/01/23	1	23.55	1	23.95	23.70	0	1,474	0.00%
2018/01/22	2	23.60	0	0.00	23.50	2	1,484	0.13%
2018/01/18	7	24.14	1	24.35	23.95	6	1,491	0.40%
2018/01/17	0	0.00	1	24.30	24.00	-1	1,496	-0.07%
2018/01/16	0	0.00	3	23.90	23.80	-3	1,497	-0.20%
2018/01/15	1	23.95	0	0.00	24.00	1	1,508	0.07%
2018/01/08	0	0.00	2	24.80	24.55	-2	1,614	-0.12%
2018/01/05	0	0.00	10	25.00	25.05	-10	1,634	-0.61%
2018/01/04	0	0.00	10	25.30	25.25	-10	1,635	-0.61%