光耀 (3666)-日盛-和美券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.00
漲跌
▼0.50
漲幅
-1.33%
成交量
1,746張
產業
上櫃光電類股▲3.03%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	23.60	23.25	-1	523	-0.19%
2023/04/06	1	24.60	0	0.00	23.55	1	520	0.19%
2023/03/30	0	0.00	3	23.60	23.70	-3	504	-0.59%
2023/03/29	0	0.00	1	23.95	23.90	-1	501	-0.20%
2023/03/28	1	24.20	0	0.00	24.40	1	498	0.20%
2023/03/27	3	23.70	1	23.90	23.75	2	492	0.41%
2023/03/24	0	0.00	1	23.90	24.15	-1	487	-0.20%
2023/03/23	1	25.45	0	0.00	24.65	1	480	0.21%
2023/03/22	2	25.40	3	25.78	26.05	-1	455	-0.22%
2023/03/21	1	22.80	0	0.00	23.70	1	387	0.26%
2023/03/20	0	0.00	1	22.20	21.55	-1	378	-0.26%
2023/03/17	1	22.70	0	0.00	22.60	1	374	0.27%
2023/03/15	1	24.10	1	23.85	23.60	0	367	0.00%
2023/03/14	1	24.55	0	0.00	23.50	1	360	0.28%
2023/03/13	0	0.00	1	23.65	23.45	-1	347	-0.29%
2023/03/10	21	24.48	21	24.57	25.00	0	330	0.00%
2023/03/09	2	22.70	0	0.00	23.65	2	244	0.82%
2023/03/01	0	0.00	1	19.55	20.05	-1	180	-0.55%
2022/12/30	0	0.00	1	19.75	19.40	-1	257	-0.39%
2022/12/28	2	22.13	2	21.40	21.10	0	244	0.00%
2022/12/27	0	0.00	1	20.70	20.70	-1	183	-0.54%
2022/12/21	0	0.00	1	18.40	18.25	-1	178	-0.56%
2022/12/16	3	19.08	0	0.00	19.15	3	182	1.64%
2022/12/14	2	19.40	0	0.00	19.60	2	187	1.07%
2022/12/07	1	19.20	0	0.00	18.85	1	184	0.54%
2022/10/31	0	0.00	3	17.25	17.30	-3	197	-1.52%
2022/10/14	0	0.00	1	17.50	17.20	-1	219	-0.46%
2022/10/13	3	18.25	0	0.00	17.00	3	233	1.29%
2022/09/23	0	0.00	2	21.80	21.20	-2	352	-0.57%
2022/08/17	0	0.00	1	25.50	25.75	-1	455	-0.22%
2022/08/03	0	0.00	1	24.60	24.40	-1	434	-0.23%
2022/08/02	0	0.00	1	25.80	25.00	-1	460	-0.22%
2022/07/22	1	26.60	0	0.00	25.95	1	445	0.22%
2022/07/19	0	0.00	1	26.00	26.70	-1	433	-0.23%
2022/07/15	1	25.00	0	0.00	24.50	1	411	0.24%
2022/07/05	1	27.05	0	0.00	26.75	1	360	0.28%
2022/06/20	1	29.80	1	29.50	28.00	0	240	0.00%
2022/06/14	0	0.00	1	28.70	30.00	-1	213	-0.47%
2022/05/12	1	24.50	0	0.00	24.15	1	183	0.55%
2022/05/11	1	24.05	0	0.00	24.85	1	182	0.55%
2022/05/10	0	0.00	2	24.80	24.85	-2	181	-1.10%
2022/04/12	2	24.15	0	0.00	24.45	2	359	0.56%
2022/03/25	0	0.00	13	27.94	28.00	-13	416	-3.12%
2022/03/11	0	0.00	1	27.80	27.90	-1	474	-0.21%
2022/03/02	0	0.00	1	31.10	31.00	-1	669	-0.15%
2022/02/21	0	0.00	1	33.00	32.55	-1	689	-0.15%
2022/02/17	1	33.70	0	0.00	33.00	1	699	0.14%
2022/02/14	0	0.00	1	32.55	32.45	-1	705	-0.14%
2022/01/14	1	36.25	19	35.44	34.10	-18	771	-2.33%
2022/01/12	25	35.60	5	35.35	35.10	20	693	2.88%
2022/01/04	5	34.51	5	35.15	34.50	0	683	0.00%
2022/01/03	0	0.00	2	36.00	35.05	-2	681	-0.29%
2021/12/22	13	35.00	0	0.00	34.30	13	701	1.85%
2021/12/17	2	32.50	0	0.00	32.50	2	727	0.28%
2021/12/06	0	0.00	2	35.30	35.00	-2	706	-0.28%
2021/12/03	2	35.55	0	0.00	36.25	2	693	0.29%
2021/12/02	0	0.00	2	35.00	36.85	-2	579	-0.35%
2021/11/30	0	0.00	8	32.40	32.15	-8	527	-1.52%
2021/11/09	0	0.00	2	31.30	31.55	-2	467	-0.43%
2021/11/08	2	32.00	0	0.00	31.25	2	459	0.44%
2021/10/13	0	0.00	1	24.05	24.10	-1	594	-0.17%
2021/10/07	8	26.66	0	0.00	26.50	8	617	1.30%
2021/10/06	3	28.27	0	0.00	26.30	3	615	0.49%
2021/10/04	0	0.00	2	26.73	26.50	-2	585	-0.34%
2021/09/22	0	0.00	7	29.72	29.55	-7	578	-1.21%
2021/09/14	1	31.85	0	0.00	31.55	1	588	0.17%
2021/09/01	0	0.00	1	33.75	33.95	-1	626	-0.16%
2021/08/26	0	0.00	1	33.05	33.05	-1	636	-0.16%
2021/08/24	0	0.00	2	32.50	32.70	-2	650	-0.31%
2021/08/20	0	0.00	3	31.10	30.80	-3	675	-0.44%
2021/08/19	0	0.00	1	31.30	31.00	-1	699	-0.14%
2021/08/16	0	0.00	4	32.10	31.85	-4	724	-0.55%
2021/08/05	5	38.55	0	0.00	38.60	5	844	0.59%
2021/07/28	2	39.50	0	0.00	39.75	2	918	0.22%
2021/07/20	2	45.45	2	44.68	44.50	0	915	0.00%
2021/07/19	7	44.93	2	46.23	45.70	5	899	0.56%
2021/07/16	0	0.00	11	41.26	42.45	-11	828	-1.33%
2021/07/14	1	38.25	0	0.00	38.25	1	820	0.12%
2021/07/13	0	0.00	2	39.25	38.40	-2	831	-0.24%
2021/07/12	4	38.85	0	0.00	38.60	4	833	0.48%
2021/07/08	1	39.80	0	0.00	39.90	1	882	0.11%
2021/07/07	1	39.35	2	39.65	39.35	-1	927	-0.11%
2021/07/06	2	39.38	0	0.00	38.70	2	940	0.21%
2021/06/30	2	39.45	0	0.00	39.05	2	974	0.21%
2021/06/28	3	41.53	0	0.00	41.30	3	993	0.30%
2021/06/21	4	41.00	0	0.00	40.80	4	1,051	0.38%
2021/06/15	1	46.30	0	0.00	44.15	1	1,194	0.08%
2021/06/11	0	0.00	4	44.43	44.95	-4	1,229	-0.33%
2021/06/07	3	42.50	0	0.00	42.80	3	1,294	0.23%
2021/06/02	1	44.55	0	0.00	44.90	1	1,310	0.08%
2021/05/31	1	45.90	3	45.90	45.50	-2	1,317	-0.15%
2021/05/28	2	45.90	0	0.00	45.65	2	1,307	0.15%
2021/05/27	2	46.40	5	46.76	46.20	-3	1,301	-0.23%
2021/05/25	5	44.43	1	45.30	44.60	4	1,286	0.31%
2021/05/24	1	42.75	0	0.00	43.40	1	1,289	0.08%
2021/05/21	2	42.00	0	0.00	42.20	2	1,288	0.16%
2021/05/07	1	48.95	1	48.10	48.10	0	1,360	0.00%
2021/05/05	1	46.50	0	0.00	46.00	1	1,370	0.07%
2021/04/29	1	55.10	0	0.00	54.60	1	1,343	0.07%
2021/04/19	11	61.11	0	0.00	59.90	11	1,347	0.82%
2021/04/15	2	61.30	0	0.00	61.40	2	1,350	0.15%
2021/04/14	3	61.80	0	0.00	61.20	3	1,364	0.22%
2021/04/13	0	0.00	4	68.05	66.00	-4	1,364	-0.29%
2021/04/08	0	0.00	1	67.10	65.60	-1	1,334	-0.07%
2021/04/07	1	64.60	0	0.00	64.00	1	1,313	0.08%
2021/04/01	2	66.05	0	0.00	65.30	2	1,315	0.15%
2021/03/31	0	0.00	1	69.50	67.20	-1	1,311	-0.08%
2021/03/30	1	68.00	1	68.50	67.50	0	1,303	0.00%
2021/03/25	1	62.40	0	0.00	62.40	1	1,288	0.08%
2021/03/23	2	63.80	0	0.00	63.00	2	1,319	0.15%
2021/03/22	1	67.30	0	0.00	67.20	1	1,308	0.08%
2021/03/19	1	69.20	0	0.00	67.00	1	1,304	0.08%
2021/03/18	1	70.20	4	71.35	70.30	-3	1,277	-0.23%
2021/03/17	0	0.00	1	74.20	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	2	67.50	67.50	-2	1,129	-0.18%
2021/03/15	0	0.00	2	67.50	66.50	-2	1,126	-0.18%
2021/03/08	0	0.00	1	60.70	57.90	-1	1,176	-0.09%
2021/03/05	1	62.20	0	0.00	61.20	1	1,202	0.08%
2021/03/04	1	65.50	0	0.00	64.40	1	1,251	0.08%
2021/02/26	1	64.30	0	0.00	64.80	1	1,300	0.08%
2021/02/24	1	65.40	0	0.00	64.70	1	1,467	0.07%
2021/02/22	4	69.28	6	67.43	68.50	-2	1,612	-0.12%
2021/02/19	2	63.70	0	0.00	63.70	2	1,640	0.12%
2021/02/02	3	60.80	3	60.30	60.30	0	1,814	0.00%
2021/02/01	0	0.00	1	64.60	60.30	-1	1,817	-0.06%
2021/01/29	9	68.69	8	66.58	66.80	1	1,808	0.06%
2021/01/28	4	63.60	16	64.70	64.70	-12	1,727	-0.69%
2021/01/25	15	58.67	0	0.00	59.60	15	1,815	0.83%
2021/01/22	3	55.90	3	59.90	60.30	0	1,924	0.00%
2021/01/21	0	0.00	2	58.40	56.00	-2	1,976	-0.10%
2021/01/20	1	61.00	0	0.00	58.50	1	2,116	0.05%
2021/01/18	1	62.00	2.2	63.11	68.00	-1.2	2,153	-0.05%
2021/01/15	1	67.00	8	70.20	66.50	-7	2,136	-0.33%
2021/01/12	2	66.80	0	0.00	68.90	2	2,119	0.09%
2021/01/11	8	66.46	1	67.70	66.60	7	2,111	0.33%
2021/01/08	2	70.65	1	70.50	68.50	1	2,112	0.05%
2021/01/07	1	69.30	0	0.00	71.00	1	2,113	0.05%
2021/01/06	1	67.00	1	70.70	67.40	0	2,101	0.00%
2020/12/31	0	0.00	5	80.40	79.10	-5	2,114	-0.24%
2020/12/25	5	77.96	0	0.00	77.40	5	2,122	0.24%
2020/12/22	2	77.75	0	0.00	74.30	2	2,132	0.09%
2020/12/18	1	83.60	0	0.00	82.30	1	2,164	0.05%
2020/11/30	0	0.00	1	70.80	71.20	-1	2,729	-0.04%
2020/11/23	2	57.80	2	56.30	60.70	0	2,766	0.00%
2020/11/20	4	54.50	5	55.00	55.20	-1	2,651	-0.04%
2020/11/19	1	50.30	0	0.00	50.80	1	2,566	0.04%
2020/11/12	1	40.30	2	40.60	42.00	-1	2,341	-0.04%
2020/11/11	1	39.00	0	0.00	38.30	1	2,299	0.04%
2020/11/06	3	38.55	3	39.30	38.05	0	2,323	0.00%
2020/11/05	0	0.00	1	37.60	38.00	-1	2,313	-0.04%
2020/11/04	0	0.00	2	37.10	37.10	-2	2,295	-0.09%
2020/11/03	2	38.55	2	39.00	37.50	0	2,268	0.00%
2020/10/30	7	38.34	6	37.72	37.50	1	2,211	0.05%
2020/10/29	0	0.00	4	34.89	38.00	-4	2,105	-0.19%
2020/10/28	40	35.12	37	36.41	34.80	3	2,048	0.15%
2020/10/27	2	34.45	14	34.75	35.60	-12	1,918	-0.63%
2020/10/20	1	31.60	1	32.00	32.10	0	1,878	0.00%
2020/10/12	0	0.00	2	33.78	33.70	-2	1,848	-0.11%
2020/10/07	1	32.50	0	0.00	32.25	1	1,779	0.06%
2020/10/06	0	0.00	1	31.70	32.75	-1	1,760	-0.06%
2020/10/05	0	0.00	1	30.00	30.20	-1	1,745	-0.06%
2020/09/30	1	29.10	1	29.20	29.00	0	1,778	0.00%
2020/09/29	0	0.00	5	29.10	28.50	-5	1,775	-0.28%
2020/09/24	3	28.98	7	29.09	28.25	-4	1,728	-0.23%
2020/09/23	7	30.98	6	30.46	29.60	1	1,695	0.06%
2020/09/22	3	31.57	5	32.14	30.40	-2	1,662	-0.12%
2020/09/21	58	34.59	53	33.32	33.30	5	1,597	0.31%
2020/09/18	0	0.00	2	34.58	34.25	-2	1,521	-0.13%
2020/09/17	2	33.90	7	33.59	34.05	-5	1,468	-0.34%
2020/09/16	40	34.00	35	33.36	34.20	5	1,431	0.35%
2020/09/15	13	32.29	12	31.05	33.90	1	1,286	0.08%
2020/09/14	3	30.75	3	30.17	30.85	0	1,138	0.00%
2020/09/10	1	28.50	1	30.25	28.50	0	1,065	0.00%
2020/09/09	0	0.00	1	27.50	29.00	-1	1,037	-0.10%
2020/09/07	4	30.00	0	0.00	29.20	4	993	0.40%
2020/09/04	10	28.27	1	29.60	29.70	9	950	0.95%
2020/09/03	2	29.50	28	30.10	28.00	-26	906	-2.87%
2020/09/02	1	29.00	0	0.00	29.00	1	833	0.12%
2020/09/01	5	28.50	4	27.88	29.00	1	797	0.13%
2020/08/31	6	26.94	8	27.74	28.00	-2	748	-0.27%
2020/08/28	0	0.00	12	24.89	25.70	-12	678	-1.77%
2020/08/27	4	24.13	0	0.00	23.60	4	649	0.62%
2020/08/26	1	23.30	2	24.03	24.10	-1	635	-0.16%
2020/08/25	1	23.20	0	0.00	23.10	1	603	0.17%
2020/08/21	2	21.35	0	0.00	21.45	2	560	0.36%
2020/08/20	0	0.00	4	21.65	21.15	-4	556	-0.72%
2020/08/17	0	0.00	5	22.60	22.50	-5	500	-1.00%
2020/08/13	1	23.00	3	22.18	23.10	-2	448	-0.45%
2020/08/12	0	0.00	2	21.00	21.00	-2	396	-0.50%
2020/08/11	0	0.00	5	21.20	20.75	-5	389	-1.28%
2020/08/10	4	19.83	1	19.85	20.00	3	366	0.82%
2020/08/07	0	0.00	4	20.90	20.50	-4	351	-1.14%
2020/08/06	5	19.80	0	0.00	19.80	5	338	1.48%
2020/08/05	34	21.01	5	21.11	20.05	29	330	8.77%
2020/08/04	5	21.65	7	21.10	21.45	-2	303	-0.66%
2020/08/03	3	21.10	8	21.38	21.50	-5	291	-1.72%
2020/07/31	8	19.55	4	20.30	20.50	4	266	1.50%
2020/07/30	12	19.25	0	0.00	19.70	12	238	5.03%
2020/07/29	0	0.00	5	17.82	18.20	-5	204	-2.44%
2020/07/27	6	16.92	0	0.00	16.75	6	196	3.05%
2020/07/23	3	17.18	1	17.25	17.35	2	191	1.04%
2020/07/22	0	0.00	2	17.85	17.85	-2	177	-1.12%
2020/07/03	2	15.80	0	0.00	15.65	2	82	2.41%
2020/06/30	2	16.20	1	16.25	16.35	1	83	1.20%
2020/06/29	1	16.40	0	0.00	16.50	1	79	1.26%
2020/05/28	2	15.30	0	0.00	15.30	2	71	2.81%
2020/05/11	0	0.00	2	15.90	16.00	-2	74	-2.67%
2020/05/07	0	0.00	1	15.60	15.40	-1	74	-1.34%
2020/05/06	1	15.95	0	0.00	15.75	1	74	1.35%
2020/04/13	0	0.00	1	14.85	14.75	-1	81	-1.23%
2020/04/10	1	14.55	0	0.00	14.70	1	81	1.23%
2020/03/30	0	0.00	3	11.55	11.85	-3	78	-3.82%
2020/02/06	2	16.90	0	0.00	16.85	2	102	1.96%
2019/11/27	0	0.00	1	17.65	17.10	-1	358	-0.28%
2019/11/26	1	17.80	0	0.00	17.75	1	356	0.28%
2019/11/20	1	16.50	0	0.00	16.65	1	360	0.28%
2019/10/29	1	18.80	0	0.00	18.70	1	353	0.28%
2019/10/15	1	19.85	0	0.00	19.70	1	340	0.29%
2019/10/14	0	0.00	1	20.95	20.35	-1	329	-0.30%
2019/10/02	5	18.60	0	0.00	18.45	5	259	1.92%
2019/10/01	0	0.00	3	18.90	19.15	-3	259	-1.15%
2019/09/16	1	19.25	1	19.25	19.25	0	237	0.00%
2019/09/09	0	0.00	2	19.55	19.05	-2	216	-0.92%
2019/09/06	2	19.60	1	19.40	19.40	1	210	0.47%
2019/09/05	9	20.57	11	20.27	20.25	-2	194	-1.03%
2019/09/04	6	19.39	0	0.00	19.45	6	128	4.67%
2019/07/08	0	0.00	1	16.25	16.15	-1	91	-1.09%
2019/07/05	1	15.70	1	15.85	15.85	0	94	0.00%
2019/07/04	1	15.05	0	0.00	15.10	1	99	1.00%
2019/04/03	0	0.00	1	16.25	17.80	-1	104	-0.96%
2019/04/02	1	16.50	0	0.00	16.20	1	80	1.24%
2019/03/21	0	0.00	11	15.80	15.30	-11	60	-18.27%
2019/03/06	8	15.50	0	0.00	15.30	8	77	10.32%
2019/03/05	3	15.55	0	0.00	15.50	3	76	3.95%
2019/01/14	0	0.00	2	14.60	14.50	-2	59	-3.34%
2018/12/24	1	15.50	0	0.00	15.35	1	78	1.27%
2018/12/13	1	15.70	0	0.00	15.80	1	87	1.14%
2018/10/30	0	0.00	1	12.90	12.90	-1	97	-1.03%
2018/10/26	0	0.00	5	12.78	12.95	-5	98	-5.05%
2018/10/25	1	12.60	0	0.00	12.65	1	98	1.01%
2018/08/13	0	0.00	5	18.40	18.10	-5	159	-3.14%
2018/06/14	0	0.00	6	23.35	23.25	-6	307	-1.95%
2018/06/13	6	25.40	0	0.00	23.95	6	304	1.97%
2018/06/04	0	0.00	1	23.15	23.00	-1	264	-0.38%
2018/06/01	1	22.80	0	0.00	23.20	1	263	0.38%
2018/05/29	0	0.00	1	22.20	22.00	-1	248	-0.40%
2018/05/11	1	21.90	0	0.00	21.80	1	267	0.37%
2018/05/09	2	22.35	0	0.00	22.10	2	274	0.73%
2018/05/07	0	0.00	2	22.15	22.15	-2	302	-0.66%
2018/04/30	1	21.60	0	0.00	21.70	1	305	0.33%
2018/04/26	2	22.00	0	0.00	21.60	2	308	0.65%
2018/04/16	4	23.80	14	23.77	23.75	-10	325	-3.07%
2018/04/02	0	0.00	10	24.05	24.15	-10	353	-2.83%
2018/03/27	5	25.43	0	0.00	24.70	5	378	1.32%
2018/03/26	6	25.10	1	25.80	25.05	5	381	1.31%
2018/03/23	1	25.25	1	25.65	25.10	0	380	0.00%
2018/03/22	11	25.66	0	0.00	25.30	11	378	2.91%
2018/03/21	1	26.40	1	26.70	26.30	0	356	0.00%
2018/03/20	1	25.50	0	0.00	25.70	1	317	0.31%
2018/02/06	1	22.75	0	0.00	22.05	1	987	0.10%
2018/02/02	0	0.00	1	24.40	24.20	-1	1,192	-0.08%
2018/01/31	1	25.10	0	0.00	25.65	1	1,302	0.08%
2018/01/30	1	25.85	1	25.15	25.45	0	1,308	0.00%
2018/01/29	0	0.00	2	24.35	24.45	-2	1,330	-0.15%
2018/01/23	2	23.60	0	0.00	23.70	2	1,474	0.14%
2018/01/03	0	0.00	1	25.95	25.65	-1	1,650	-0.06%