光耀 (3666)-第一金-台中券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	44.40	42.30	-5	1,246	-0.40%
2024/04/18	7	41.50	10	42.50	43.10	-3	1,195	-0.25%
2024/04/17	0	0.00	15	40.80	41.65	-15	1,097	-1.37%
2024/04/16	17	38.32	10	38.89	37.90	7	1,050	0.67%
2024/04/12	1	35.00	0	35.55	36.60	1	883	0.11%
2024/04/10	10	34.14	1	34.50	33.30	9	881	1.02%
2024/04/09	0	0.00	2	33.50	33.50	-2	813	-0.25%
2024/04/08	1	31.35	0	0.00	31.20	1	776	0.13%
2024/04/02	0	0.00	2	30.80	32.70	-2	609	-0.33%
2024/04/01	12	29.14	0	0.00	29.75	12	432	2.78%
2024/03/08	0	0.00	1	23.40	23.65	-1	340	-0.29%
2024/03/05	1	25.05	0	0.00	25.25	1	342	0.29%
2024/01/04	0	26.80	0	0.00	27.00	0	437	0.00%
2023/12/21	0	0.00	4	26.65	26.70	-4	482	-0.83%
2023/12/13	1	28.45	0	0.00	28.40	1	521	0.19%
2023/12/08	1	27.40	2	27.10	27.55	-1	531	-0.19%
2023/12/05	0	0.00	3	28.20	27.80	-3	526	-0.57%
2023/12/04	0	0.00	2	28.58	28.50	-2	524	-0.38%
2023/12/01	2	29.28	0	0.00	28.55	2	527	0.38%
2023/11/29	0	0.00	2	28.58	28.60	-2	523	-0.38%
2023/11/28	1	28.85	0	0.00	28.60	1	523	0.19%
2023/11/27	0	0.00	2	28.25	28.45	-2	519	-0.39%
2023/11/24	10	29.42	0	0.00	29.30	10	512	1.95%
2023/11/23	2	28.85	0	0.00	28.85	2	446	0.45%
2023/10/03	0	0.00	11	27.89	28.45	-11	836	-1.31%
2023/10/02	11	28.66	0	0.00	28.85	11	882	1.25%
2023/09/19	0	0.00	1	26.70	26.40	-1	860	-0.12%
2023/09/18	1	27.85	0	0.00	27.40	1	852	0.12%
2023/09/04	0	0.00	1	23.95	23.95	-1	792	-0.13%
2023/08/21	1	26.05	0	0.00	26.05	1	779	0.13%
2023/08/15	0	0.00	1	25.55	26.25	-1	826	-0.12%
2023/08/02	1	27.45	0	0.00	27.05	1	788	0.13%
2023/07/31	0	0.00	1	31.65	29.55	-1	790	-0.13%
2023/07/27	0	0.00	1	28.70	28.80	-1	742	-0.13%
2023/07/26	2	29.38	15	29.03	29.40	-13	706	-1.84%
2023/07/24	0	26.55	1	26.53	26.25	-1	654	-0.15%
2023/07/21	1	26.70	0	0.00	26.45	1	650	0.15%
2023/07/20	0	0.00	5	27.70	27.05	-5	645	-0.77%
2023/07/19	5	26.80	0	0.00	26.20	5	631	0.79%
2023/07/14	1	29.40	3	29.03	28.10	-2	598	-0.33%
2023/07/13	15	29.03	2	29.08	29.50	13	575	2.26%
2023/07/12	4	28.29	2	28.48	28.65	2	516	0.39%
2023/07/11	2	27.18	4	28.55	26.75	-2	462	-0.43%
2023/07/10	2	27.20	0	0.00	28.85	2	386	0.52%
2023/07/07	2	26.25	0	26.25	26.25	2	334	0.60%
2023/05/17	0	22.40	0	24.20	22.35	0	497	0.00%
2023/03/28	0	0.00	4	23.80	24.40	-4	498	-0.80%
2023/03/22	0	0.00	6	25.50	26.05	-6	455	-1.32%
2023/03/21	4	23.35	0	0.00	23.70	4	387	1.03%
2023/03/14	0	24.95	0	0.00	23.50	0	360	0.00%
2023/03/13	0	0.00	0	27.50	23.45	0	347	0.00%
2023/03/10	1	24.55	0	25.30	25.00	1	330	0.30%
2023/03/09	5	23.60	0	0.00	23.65	5	244	2.05%
2023/02/01	0	19.15	0	0.00	19.30	0	224	0.01%
2023/01/31	0	18.50	0	0.00	18.60	0	219	0.00%
2023/01/30	0	0.00	0	20.00	18.50	0	219	-0.01%
2023/01/10	0	18.85	0	20.70	19.00	0	237	0.00%
2022/12/05	0	0.00	2	19.40	19.25	-2	184	-1.08%
2022/12/01	2	19.05	0	0.00	19.10	2	184	1.08%
2022/11/21	0	18.45	0	20.00	18.25	0	194	0.00%
2022/11/17	0	18.95	0	20.00	18.75	0	199	0.00%
2022/11/14	0	18.55	0	20.40	18.35	0	211	0.00%
2022/11/10	0	0.00	1	19.10	19.10	-1	209	-0.48%
2022/11/07	1	18.45	0	0.00	18.30	1	167	0.60%
2022/10/21	0	17.50	0	0.00	17.65	0	222	0.01%
2022/10/12	0	18.95	0	18.95	18.85	0	240	0.00%
2022/09/19	0	0.00	1	22.75	22.25	-1	357	-0.28%
2022/09/15	1	22.50	0	0.00	22.35	1	372	0.27%
2022/09/08	0	0.00	1	22.20	22.05	-1	399	-0.25%
2022/09/06	1	22.05	0	0.00	21.60	1	408	0.25%
2022/08/30	0	0.00	1	23.45	23.25	-1	411	-0.24%
2022/08/29	0	0.00	2	23.70	23.20	-2	412	-0.49%
2022/08/19	1	24.85	0	0.00	24.50	1	464	0.22%
2022/08/10	0	0.00	2	26.23	26.10	-2	449	-0.45%
2022/07/20	2	26.80	0	0.00	25.70	2	442	0.45%
2022/07/19	0	0.00	1	26.50	26.70	-1	433	-0.23%
2022/07/18	1	25.75	0	0.00	25.10	1	422	0.24%
2022/07/11	0	0.00	12	24.25	23.75	-12	389	-3.08%
2022/07/06	5	27.50	5	26.20	26.20	0	375	0.00%
2022/07/04	4	28.85	0	0.00	28.85	4	321	1.24%
2022/06/24	2	27.30	0	0.00	27.30	2	260	0.77%
2022/06/21	4	28.78	0	0.00	28.20	4	243	1.64%
2022/06/20	1	30.15	1	29.40	28.00	0	240	0.00%
2022/05/10	4	23.90	0	0.00	24.85	4	181	2.20%
2022/03/03	1	30.25	0	0.00	30.40	1	665	0.15%
2022/02/10	0	0.00	5	32.75	32.75	-5	739	-0.68%
2022/02/09	0	0.00	1	33.00	33.00	-1	778	-0.13%
2022/01/19	0	0.00	5	32.90	32.90	-5	783	-0.64%
2022/01/12	0	35.60	0	38.35	35.10	0	693	0.00%
2021/12/27	0	0.00	4	34.80	34.80	-4	701	-0.57%
2021/12/24	0	0.00	1	34.30	34.30	-1	696	-0.14%
2021/12/23	3	34.75	3	33.80	33.80	0	696	0.00%
2021/12/13	0	34.80	0	36.77	34.70	0	719	0.00%
2021/12/03	10	36.83	5	35.30	36.25	5	693	0.72%
2021/12/02	15	34.25	5	36.85	36.85	10	579	1.73%
2021/12/01	1	32.15	0	0.00	33.50	1	535	0.19%
2021/11/22	10	32.12	10	32.92	33.40	0	511	0.00%
2021/11/08	0	0.00	1	31.00	31.25	-1	459	-0.22%
2021/11/05	1	29.30	2	29.58	29.90	-1	424	-0.24%
2021/11/02	1	29.05	0	0.00	28.35	1	425	0.24%
2021/10/20	0	0.00	1	26.15	26.40	-1	478	-0.21%
2021/10/19	1	25.30	0	0.00	25.55	1	481	0.21%
2021/10/18	0	25.25	0	27.70	25.25	0	495	0.00%
2021/10/13	0	0.00	8	24.15	24.10	-8	594	-1.35%
2021/09/28	1	30.05	2	29.85	29.80	-1	588	-0.17%
2021/09/27	2	30.35	14	30.81	30.75	-12	594	-2.02%
2021/09/24	14	30.71	0	0.00	30.15	14	596	2.35%
2021/09/09	5	31.15	5	30.80	30.80	0	603	0.00%
2021/09/02	2	33.83	0	0.00	32.90	2	622	0.32%
2021/08/23	0	0.00	1	32.20	32.40	-1	663	-0.15%
2021/08/20	1	30.80	0	0.00	30.80	1	675	0.15%
2021/08/18	0	0.00	1	32.30	32.40	-1	702	-0.14%
2021/08/16	0	0.00	1	31.55	31.85	-1	724	-0.14%
2021/08/11	1	35.70	0	0.00	35.30	1	779	0.13%
2021/08/10	1	36.30	0	0.00	35.55	1	811	0.12%
2021/07/28	0	0.00	2	42.15	39.75	-2	918	-0.22%
2021/07/27	2	44.55	0	0.00	42.60	2	930	0.21%
2021/07/20	1	44.50	1	44.95	44.50	0	915	0.00%
2021/07/19	1	46.00	0	0.00	45.70	1	899	0.11%
2021/07/07	0	39.80	1	39.75	39.35	-1	927	-0.11%
2021/07/05	1	39.50	0	0.00	39.50	1	943	0.11%
2021/06/17	0	0.00	0.5	43.30	43.45	-0.5	1,070	-0.05%
2021/06/16	0	0.00	0.1	43.30	42.60	-0.1	1,101	-0.01%
2021/06/11	0	0.00	0.1	44.95	44.95	-0.1	1,229	0.00%
2021/06/01	0	0.00	5	45.96	45.90	-5	1,314	-0.38%
2021/05/26	0	0.00	1	44.20	44.35	-1	1,283	-0.08%
2021/05/25	1	44.60	1	45.10	44.60	0	1,286	0.00%
2021/05/24	6	42.86	0	0.00	43.40	6	1,289	0.47%
2021/05/20	5	41.81	0	0.00	40.35	5	1,324	0.38%
2021/05/19	0	0.00	5	42.65	42.65	-5	1,305	-0.38%
2021/05/17	0	0.00	2	39.00	36.20	-2	1,270	-0.16%
2021/04/23	5	56.60	5	57.60	56.00	0	1,368	0.00%
2021/04/13	5	66.40	6	67.38	66.00	-1	1,364	-0.07%
2021/04/12	1	65.70	1	66.90	65.50	0	1,329	0.00%
2021/04/08	1	65.60	1	66.90	65.60	0	1,334	0.00%
2021/04/01	1	66.10	0	0.00	65.30	1	1,315	0.08%
2021/03/31	1	67.70	1	69.30	67.20	0	1,311	0.00%
2021/03/30	2	67.80	1	68.70	67.50	1	1,303	0.08%
2021/03/22	2	67.50	2	68.60	67.20	0	1,308	0.00%
2021/03/19	2	68.30	0	0.00	67.00	2	1,304	0.15%
2021/03/18	3	70.27	1	70.70	70.30	2	1,277	0.16%
2021/03/17	0	0.00	3	74.20	74.20	-3	1,183	-0.25%
2021/02/22	0	0.00	1	69.90	68.50	-1	1,612	-0.06%
2021/01/29	1	68.50	0	0.00	66.80	1	1,808	0.06%
2020/12/28	2	76.95	1	75.50	74.50	1	2,132	0.05%
2020/12/24	0	0.00	1	77.60	79.00	-1	2,117	-0.05%
2020/12/23	1	77.50	1	79.30	77.80	0	2,122	0.00%
2020/12/03	0	0.00	2	80.30	79.20	-2	2,710	-0.07%
2020/12/02	1	85.40	0	0.00	86.10	1	2,679	0.04%
2020/11/30	1	71.00	0	0.00	71.20	1	2,729	0.04%
2020/11/27	0	0.00	1	67.70	67.70	-1	2,701	-0.04%
2020/11/24	1	62.10	0	0.00	60.70	1	2,791	0.04%
2020/11/23	4	59.10	3	58.37	60.70	1	2,766	0.04%
2020/11/20	2	52.40	2	53.40	55.20	0	2,651	0.00%
2020/11/18	1	44.00	0	0.00	46.25	1	2,502	0.04%
2020/11/16	1	41.85	1	42.30	42.00	0	2,407	0.00%
2020/11/13	0	41.00	2	42.22	41.90	-2	2,386	-0.08%
2020/11/12	2	40.70	0	0.00	42.00	2	2,341	0.09%
2020/11/04	0	37.30	0	37.50	37.10	0	2,295	0.00%
2020/10/29	0	0.00	1	38.00	38.00	-1	2,105	-0.05%
2020/10/28	1	37.00	3	36.60	34.80	-2	2,048	-0.10%
2020/10/27	3	34.62	0	0.00	35.60	3	1,918	0.16%
2020/10/15	0	0.00	4	32.95	32.70	-4	1,888	-0.21%
2020/10/12	9	33.91	6	33.58	33.70	3	1,848	0.16%
2020/10/07	1	31.80	0	0.00	32.25	1	1,779	0.06%
2020/10/06	1	31.60	0	0.00	32.75	1	1,760	0.06%
2020/09/28	2	28.28	0	0.00	29.00	2	1,770	0.11%
2020/09/24	0	0.00	0	28.30	28.25	0	1,728	0.00%
2020/09/21	1	34.60	1	33.90	33.30	0	1,597	0.00%
2020/09/18	0	0.00	1	35.10	34.25	-1	1,521	-0.07%
2020/09/17	1	34.30	0	0.00	34.05	1	1,468	0.07%
2020/09/16	3	34.43	3	34.12	34.20	0	1,431	0.00%
2020/09/15	1	31.50	9	31.68	33.90	-8	1,286	-0.62%
2020/09/10	1	30.10	0	0.00	28.50	1	1,065	0.09%
2020/09/09	2	29.05	0	0.00	29.00	2	1,037	0.19%
2020/09/08	0	0.00	3	28.05	28.00	-3	1,018	-0.29%
2020/09/07	1	29.80	0	0.00	29.20	1	993	0.10%
2020/09/03	7	30.37	2	29.05	28.00	5	906	0.55%
2020/09/02	2	28.50	0	0.00	29.00	2	833	0.24%
2020/09/01	0	0.00	4	27.39	29.00	-4	797	-0.50%
2020/08/31	1	26.60	0	0.00	28.00	1	748	0.13%
2020/08/28	2	24.72	0	0.00	25.70	2	678	0.30%
2020/03/13	0	0.00	15	13.50	13.50	-15	82	-18.18%
2020/03/10	0	0.00	5	15.20	15.60	-5	77	-6.49%
2020/02/25	0	0.00	10	16.20	16.50	-10	86	-11.57%
2020/02/11	10	17.05	0	0.00	16.85	10	97	10.24%
2020/01/31	20	16.95	0	0.00	17.15	20	99	20.03%
2019/10/15	0	0.00	3	20.00	19.70	-3	340	-0.88%
2019/10/14	3	20.50	0	0.00	20.35	3	329	0.91%
2019/09/16	0	0.00	5	18.90	19.25	-5	237	-2.11%
2019/09/12	5	18.65	0	0.00	18.65	5	228	2.18%
2019/09/05	1	20.60	1	20.35	20.25	0	194	0.00%
2019/04/11	0	0.00	4	17.55	17.40	-4	171	-2.33%
2019/04/10	4	19.29	0	0.00	18.50	4	163	2.45%
2018/06/29	0	0.00	2	22.00	21.95	-2	187	-1.06%
2018/06/20	0	0.00	1	22.70	22.45	-1	209	-0.48%
2018/06/14	0	0.00	4	23.53	23.25	-4	307	-1.30%
2018/06/13	5	25.38	0	0.00	23.95	5	304	1.64%
2018/03/22	2	25.38	5	26.00	25.30	-3	378	-0.79%
2018/03/21	5	26.75	10	26.45	26.30	-5	356	-1.40%
2018/03/20	10	25.93	0	0.00	25.70	10	317	3.15%