光耀 (3666)-第一金-豐原券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.9	38.29	37.85	-1.9	1,422	-0.13%
2024/05/07	0.2	38.95	0	0.00	39.00	0.2	1,413	0.01%
2024/05/06	0.1	39.80	0	0.00	39.35	0.1	1,404	0.01%
2024/05/03	0.4	40.40	0	0.00	40.20	0.4	1,393	0.03%
2024/05/02	0.1	40.80	0	0.00	40.80	0.1	1,385	0.00%
2024/04/30	1.1	40.59	0	0.00	39.55	1.1	1,379	0.08%
2024/04/22	0	0.00	1.6	40.19	38.45	-1.6	1,286	-0.12%
2024/04/18	4.2	41.68	4	42.84	43.10	0.2	1,195	0.02%
2024/04/17	0.2	41.29	0	0.00	41.65	0.2	1,097	0.02%
2024/04/16	1.2	38.37	0	0.00	37.90	1.2	1,050	0.11%
2024/04/12	0	0.00	2	35.75	36.60	-2	883	-0.23%
2024/04/03	2	33.40	0	0.00	32.95	2	732	0.27%
2024/04/02	1	30.75	20	31.66	32.70	-19	609	-3.12%
2024/04/01	1	29.30	0	0.00	29.75	1	432	0.23%
2024/02/22	1	25.60	1	25.20	25.20	0	459	0.00%
2024/01/04	1	28.00	1	27.80	27.00	0	437	0.00%
2023/12/08	0	0.00	1	27.10	27.55	-1	531	-0.19%
2023/11/28	1	28.45	0	0.00	28.60	1	523	0.19%
2023/11/24	1	29.80	1	29.00	29.30	0	512	0.00%
2023/10/25	0	0.00	2	28.45	28.45	-2	507	-0.39%
2023/10/24	2	28.15	0	0.00	28.40	2	536	0.37%
2023/10/12	1	28.95	1	29.15	29.00	0	606	0.00%
2023/10/11	3	29.97	3	28.80	28.15	0	622	0.00%
2023/10/04	1	28.00	0	0.00	28.00	1	764	0.13%
2023/09/18	1	27.75	1	27.40	27.40	0	852	0.00%
2023/08/08	0	0.00	1	29.10	27.75	-1	810	-0.12%
2023/08/01	6	28.93	6	28.17	28.20	0	801	0.00%
2023/07/31	17	30.50	1	31.10	29.55	16	790	2.02%
2023/07/27	0	0.00	8	29.35	28.80	-8	742	-1.08%
2023/07/26	20	28.72	11	29.08	29.40	9	706	1.27%
2023/07/17	5	27.38	5	26.84	26.70	0	616	0.00%
2023/07/14	4	29.00	4	29.23	28.10	0	598	0.00%
2023/07/13	1	28.50	1	30.45	29.50	0	575	0.00%
2023/07/12	6	26.35	6	27.75	28.65	0	516	0.00%
2023/07/11	6	29.18	12	27.30	26.75	-6	462	-1.30%
2023/07/10	2	27.20	2	28.28	28.85	0	386	0.00%
2023/07/07	3	24.70	2	25.55	26.25	1	334	0.30%
2023/07/04	2	23.65	0	0.00	23.45	2	247	0.81%
2023/05/29	2	23.40	0	0.00	22.90	2	557	0.36%
2023/04/06	0	0.00	1	24.70	23.55	-1	520	-0.19%
2023/03/30	0	0.00	1	23.70	23.70	-1	504	-0.20%
2023/03/28	1	24.20	0	0.00	24.40	1	498	0.20%
2023/03/24	0	0.00	4	24.40	24.15	-4	487	-0.82%
2023/03/23	5	24.95	0	0.00	24.65	5	480	1.04%
2023/03/22	1	25.65	4	25.53	26.05	-3	455	-0.66%
2023/03/17	1	22.95	0	0.00	22.60	1	374	0.27%
2023/03/15	1	24.10	2	24.10	23.60	-1	367	-0.27%
2023/03/14	0	0.00	1	24.85	23.50	-1	360	-0.28%
2023/03/13	2	23.90	2	23.90	23.45	0	347	0.00%
2023/03/10	7	24.89	3	24.45	25.00	4	330	1.21%
2023/03/09	2	22.05	1	23.10	23.65	1	244	0.41%
2023/02/02	0	0.00	1	19.40	19.45	-1	225	-0.44%
2022/12/29	0	0.00	2	20.25	19.80	-2	255	-0.78%
2022/12/28	4	21.93	3	21.80	21.10	1	244	0.41%
2022/12/27	1	20.60	0	0.00	20.70	1	183	0.54%
2022/12/22	1	19.00	0	0.00	18.60	1	157	0.64%
2022/12/12	0	0.00	1	18.90	19.00	-1	184	-0.54%
2022/11/25	1	18.45	0	0.00	18.35	1	190	0.53%
2022/11/10	1	19.10	0	0.00	19.10	1	209	0.48%
2022/10/21	2	18.30	2	18.35	17.65	0	222	0.00%
2022/10/13	0	0.00	13	17.33	17.00	-13	233	-5.57%
2022/10/12	13	18.83	0	0.00	18.85	13	240	5.41%
2022/09/28	1	21.60	1	21.05	19.90	0	286	0.00%
2022/08/10	2	26.40	2	26.10	26.10	0	449	0.00%
2022/08/02	0	0.00	1	24.90	25.00	-1	460	-0.22%
2022/07/29	1	26.45	0	0.00	26.70	1	467	0.21%
2022/07/28	0	0.00	3	25.45	26.25	-3	459	-0.65%
2022/07/25	2	26.20	2	25.95	25.95	0	447	0.00%
2022/07/21	0	0.00	2	26.33	26.45	-2	446	-0.45%
2022/07/20	3	26.85	1	25.75	25.70	2	442	0.45%
2022/07/15	2	24.50	2	24.65	24.50	0	411	0.00%
2022/07/07	2	26.65	2	26.50	26.30	0	376	0.00%
2022/07/06	2	27.13	7	26.49	26.20	-5	375	-1.33%
2022/07/05	1	28.80	13	27.16	26.75	-12	360	-3.33%
2022/07/04	17	28.59	5	28.53	28.85	12	321	3.73%
2022/06/20	8	30.07	3	28.00	28.00	5	240	2.08%
2022/06/17	1	29.20	1	29.40	29.40	0	223	0.00%
2022/05/10	2	23.90	2	24.80	24.85	0	181	0.00%
2022/03/23	1	28.00	0	0.00	28.35	1	423	0.24%
2022/03/09	0	0.00	2	27.73	27.85	-2	604	-0.33%
2022/03/07	0	0.00	1	29.20	29.00	-1	658	-0.15%
2022/02/17	1	33.65	1	33.00	33.00	0	699	0.00%
2022/02/15	2	32.65	2	32.80	32.30	0	695	0.00%
2022/02/11	0	0.00	1	32.80	32.65	-1	730	-0.14%
2022/02/09	1	33.10	4	32.88	33.00	-3	778	-0.39%
2022/02/08	4	33.06	1	33.50	33.15	3	789	0.38%
2022/01/26	1	30.95	0	0.00	30.10	1	776	0.13%
2022/01/21	0	0.00	1	32.70	32.00	-1	787	-0.13%
2022/01/14	4	35.61	3	34.10	34.10	1	771	0.13%
2022/01/13	1	35.35	1	35.25	36.25	0	715	0.00%
2022/01/12	6	35.58	5	35.70	35.10	1	693	0.14%
2022/01/11	0	0.00	2	34.75	34.90	-2	649	-0.31%
2022/01/06	2	34.53	0	0.00	34.55	2	680	0.29%
2021/12/22	0	0.00	2	35.10	34.30	-2	701	-0.29%
2021/12/16	2	33.60	0	0.00	33.40	2	723	0.28%
2021/12/13	0	0.00	1	33.60	34.70	-1	719	-0.14%
2021/12/03	2	36.68	2	35.83	36.25	0	693	0.00%
2021/11/26	0	0.00	2	31.90	32.00	-2	523	-0.38%
2021/11/25	2	32.38	0	0.00	32.10	2	519	0.39%
2021/11/23	2	32.70	0	0.00	32.55	2	515	0.39%
2021/10/20	0	0.00	3	26.35	26.40	-3	478	-0.63%
2021/10/15	3	26.27	0	0.00	25.30	3	514	0.58%
2021/10/06	6	28.40	6	27.00	26.30	0	615	0.00%
2021/07/29	1	39.85	1	39.75	39.95	0	905	0.00%
2021/07/20	0	0.00	1	44.35	44.50	-1	915	-0.11%
2021/07/19	3	44.72	2	44.85	45.70	1	899	0.11%
2021/07/16	0	0.00	1	41.20	42.45	-1	828	-0.12%
2021/06/29	0	0.00	1	39.80	39.40	-1	982	-0.10%
2021/06/24	1	42.00	0	0.00	42.05	1	1,045	0.10%
2021/05/31	1	46.30	0	0.00	45.50	1	1,317	0.08%
2021/05/26	0	0.00	2	44.60	44.35	-2	1,283	-0.16%
2021/05/24	2	43.40	2	42.50	43.40	0	1,289	0.00%
2021/05/21	2	42.00	0	0.00	42.20	2	1,288	0.16%
2021/05/19	1	41.30	0	0.00	42.65	1	1,305	0.08%
2021/05/12	0	0.00	3	38.65	38.65	-3	1,244	-0.24%
2021/05/07	0	0.00	3	48.28	48.10	-3	1,360	-0.22%
2021/05/06	1	47.30	1	48.10	48.10	0	1,373	0.00%
2021/05/05	1	48.60	0	0.00	46.00	1	1,370	0.07%
2021/05/04	1	44.70	2	45.70	45.40	-1	1,358	-0.07%
2021/05/03	4	53.03	0	0.00	49.65	4	1,336	0.30%
2021/04/29	1	55.20	0	0.00	54.60	1	1,343	0.07%
2021/04/23	1	56.20	0	0.00	56.00	1	1,368	0.07%
2021/04/22	1	59.00	0	0.00	55.10	1	1,359	0.07%
2021/04/19	1	60.00	1	59.90	59.90	0	1,347	0.00%
2021/04/16	3	61.27	0	0.00	61.40	3	1,345	0.22%
2021/04/15	2	61.60	2	61.40	61.40	0	1,350	0.00%
2021/04/14	3	64.93	0	0.00	61.20	3	1,364	0.22%
2021/04/13	0	0.00	11	67.02	66.00	-11	1,364	-0.81%
2021/04/12	0	0.00	4	65.50	65.50	-4	1,329	-0.30%
2021/04/09	0	0.00	1	65.80	65.80	-1	1,323	-0.08%
2021/04/08	4	66.28	0	0.00	65.60	4	1,334	0.30%
2021/04/07	5	63.88	5	64.00	64.00	0	1,313	0.00%
2021/04/01	5	65.88	0	0.00	65.30	5	1,315	0.38%
2021/03/31	3	67.50	2	67.50	67.20	1	1,311	0.08%
2021/03/29	11	66.35	11	66.70	66.50	0	1,298	0.00%
2021/03/26	4	63.33	4	63.93	64.00	0	1,281	0.00%
2021/03/23	2	66.05	3	63.00	63.00	-1	1,319	-0.08%
2021/03/22	0	0.00	1	66.90	67.20	-1	1,308	-0.08%
2021/03/19	6	69.03	2	69.85	67.00	4	1,304	0.31%
2021/03/18	12	71.30	10	70.30	70.30	2	1,277	0.16%
2021/03/17	0	0.00	2	74.20	74.20	-2	1,183	-0.17%
2021/03/16	0	0.00	1	67.50	67.50	-1	1,129	-0.09%
2021/03/15	1	67.80	0	0.00	66.50	1	1,126	0.09%
2021/03/12	1	63.40	1	64.70	64.90	0	1,104	0.00%
2021/03/09	1	57.00	1	57.20	57.40	0	1,158	0.00%
2021/02/24	1	67.40	0	0.00	64.70	1	1,467	0.07%
2021/02/23	1	65.70	0	0.00	66.00	1	1,567	0.06%
2021/02/22	0	0.00	2	68.80	68.50	-2	1,612	-0.12%
2021/02/01	1	61.10	6	65.18	60.30	-5	1,817	-0.28%
2021/01/29	6	69.93	3	68.23	66.80	3	1,808	0.17%
2021/01/19	1	66.20	0	0.00	63.90	1	2,161	0.05%
2021/01/18	1	65.60	0	0.00	68.00	1	2,153	0.05%
2021/01/15	0	0.00	1	69.60	66.50	-1	2,136	-0.05%
2021/01/13	1	70.20	1	69.00	69.00	0	2,129	0.00%
2021/01/12	1	68.90	0	0.00	68.90	1	2,119	0.05%
2021/01/11	1	66.60	0	0.00	66.60	1	2,111	0.05%
2021/01/08	1	69.20	0	0.00	68.50	1	2,112	0.05%
2021/01/06	2	66.80	0	0.00	67.40	2	2,101	0.10%
2020/12/24	2	78.00	0	0.00	79.00	2	2,117	0.09%
2020/12/23	6	79.07	0	0.00	77.80	6	2,122	0.28%
2020/12/22	3	77.57	7	79.33	74.30	-4	2,132	-0.19%
2020/12/18	0	0.00	2	79.90	82.30	-2	2,164	-0.09%
2020/12/04	29	83.60	0	0.00	83.30	29	2,701	1.07%
2020/12/02	0	0.00	29	86.10	86.10	-29	2,679	-1.08%
2020/11/24	0	0.00	9	59.78	60.70	-9	2,791	-0.32%
2020/11/23	10	57.10	8	56.81	60.70	2	2,766	0.07%
2020/11/20	11	54.58	6	53.53	55.20	5	2,651	0.19%
2020/11/19	0	0.00	1	46.30	50.80	-1	2,566	-0.04%
2020/11/18	2	46.25	6	43.75	46.25	-4	2,502	-0.16%
2020/11/17	6	43.45	0	0.00	42.95	6	2,425	0.25%
2020/11/16	1	42.15	0	0.00	42.00	1	2,407	0.04%
2020/11/12	2	39.45	3	40.50	42.00	-1	2,341	-0.04%
2020/11/10	0	0.00	2	38.70	37.90	-2	2,308	-0.09%
2020/11/06	3	38.32	0	0.00	38.05	3	2,323	0.13%
2020/11/05	1	38.50	1	38.70	38.00	0	2,313	0.00%
2020/11/03	1	37.90	3	38.92	37.50	-2	2,268	-0.09%
2020/11/02	3	38.13	3	38.05	37.95	0	2,229	0.00%
2020/10/30	2	38.60	3	38.47	37.50	-1	2,211	-0.05%
2020/10/29	4	37.31	5	36.46	38.00	-1	2,105	-0.05%
2020/10/28	5	37.04	5	35.74	34.80	0	2,048	0.00%
2020/10/27	5	35.05	4	33.69	35.60	1	1,918	0.05%
2020/10/14	0	0.00	1	34.05	33.50	-1	1,875	-0.05%
2020/10/08	1	32.05	1	32.30	32.00	0	1,792	0.00%
2020/10/07	1	32.40	4	32.25	32.25	-3	1,779	-0.17%
2020/10/06	2	32.75	0	0.00	32.75	2	1,760	0.11%
2020/09/25	0	0.00	1	28.25	28.00	-1	1,755	-0.06%
2020/09/24	1	29.35	1	29.10	28.25	0	1,728	0.00%
2020/09/23	1	30.60	1	31.00	29.60	0	1,695	0.00%
2020/09/22	1	31.70	1	31.55	30.40	0	1,662	0.00%
2020/09/21	9	35.73	8	34.70	33.30	1	1,597	0.06%
2020/09/18	1	34.80	2	34.90	34.25	-1	1,521	-0.07%
2020/09/16	54	33.28	51	34.03	34.20	3	1,431	0.21%
2020/09/15	0	0.00	3	31.03	33.90	-3	1,286	-0.23%
2020/09/14	3	30.85	0	0.00	30.85	3	1,138	0.26%
2020/09/09	11	27.55	45	29.12	29.00	-34	1,037	-3.28%
2020/09/08	13	28.04	1	28.15	28.00	12	1,018	1.18%
2020/09/07	0	0.00	9	29.30	29.20	-9	993	-0.91%
2020/09/04	27	29.39	0	0.00	29.70	27	950	2.84%
2020/09/03	20	30.26	16	29.10	28.00	4	906	0.44%
2020/09/02	18	28.21	28	28.72	29.00	-10	833	-1.20%
2020/09/01	34	27.54	53	27.57	29.00	-19	797	-2.38%
2020/08/31	15	27.67	19	26.62	28.00	-4	748	-0.53%
2020/08/28	31	25.31	15	25.15	25.70	16	678	2.36%
2020/08/27	25	24.15	14	24.00	23.60	11	649	1.69%
2020/08/26	10	24.00	8	24.58	24.10	2	635	0.31%
2020/08/25	4	23.29	12	23.85	23.10	-8	603	-1.32%
2020/08/17	14	23.32	3	23.20	22.50	11	500	2.20%
2020/08/14	1	22.95	0	0.00	22.50	1	477	0.21%
2020/08/13	0	0.00	1	22.00	23.10	-1	448	-0.22%
2020/08/10	0	0.00	3	20.50	20.00	-3	366	-0.82%
2020/08/07	3	21.00	0	0.00	20.50	3	351	0.85%
2020/08/05	1	21.50	0	0.00	20.05	1	330	0.30%
2020/07/10	0	0.00	5	15.76	15.70	-5	144	-3.45%
2020/07/09	5	17.10	1	17.00	17.15	4	127	3.14%
2020/06/30	1	16.55	0	0.00	16.35	1	83	1.20%
2020/03/09	0	0.00	2	15.70	15.90	-2	75	-2.65%
2020/03/06	0	0.00	1	15.95	16.00	-1	74	-1.34%
2020/03/04	1	15.80	0	0.00	15.95	1	75	1.33%
2020/03/03	2	16.20	0	0.00	16.00	2	75	2.64%
2020/01/30	0	0.00	2	16.50	16.40	-2	100	-1.99%
2019/11/27	0	0.00	1	17.60	17.10	-1	358	-0.28%
2019/11/26	1	18.00	0	0.00	17.75	1	356	0.28%
2019/10/23	1	19.20	0	0.00	19.10	1	355	0.28%
2019/10/18	0	0.00	1	19.50	19.65	-1	353	-0.28%
2019/10/14	1	20.00	0	0.00	20.35	1	329	0.30%
2019/10/03	1	17.70	0	0.00	17.90	1	262	0.38%
2019/09/06	0	0.00	1	19.80	19.40	-1	210	-0.47%
2019/09/05	1	20.55	2	20.40	20.25	-1	194	-0.51%
2019/09/04	2	19.43	0	0.00	19.45	2	128	1.56%
2019/07/24	0	0.00	1	15.90	16.85	-1	69	-1.44%
2019/05/07	0	0.00	6	17.20	17.15	-6	203	-2.95%
2019/04/12	3	17.65	0	0.00	17.30	3	175	1.71%
2019/04/11	1	17.50	0	0.00	17.40	1	171	0.58%
2019/04/10	2	18.53	0	0.00	18.50	2	163	1.23%
2019/04/08	10	18.66	10	19.35	19.50	0	142	0.00%
2019/03/06	0	0.00	3	15.50	15.30	-3	77	-3.87%
2019/03/05	21	16.02	18	15.71	15.50	3	76	3.95%
2019/01/28	0	0.00	3	14.50	14.50	-3	57	-5.19%
2018/10/19	0	0.00	1	13.85	13.70	-1	98	-1.02%
2018/10/17	0	0.00	3	14.05	14.00	-3	99	-3.03%
2018/09/20	1	16.60	0	0.00	15.70	1	93	1.07%
2018/08/06	0	0.00	2	20.45	20.50	-2	159	-1.26%
2018/06/20	1	22.60	0	0.00	22.45	1	209	0.48%
2018/06/14	2	23.30	0	0.00	23.25	2	307	0.65%
2018/06/13	5	25.50	0	0.00	23.95	5	304	1.64%
2018/03/21	0	0.00	5	26.45	26.30	-5	356	-1.40%
2018/01/31	0	0.00	3	25.20	25.65	-3	1,302	-0.23%
2018/01/30	3	25.45	0	0.00	25.45	3	1,308	0.23%