光耀 (3666)-元富券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.55
漲跌
▲0.90
漲幅
+2.33%
成交量
2,506張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	43.40	38.45	-10	1,286	-0.78%
2024/04/18	30	42.78	0	0.00	43.10	30	1,195	2.51%
2024/04/17	20	41.13	0	0.00	41.65	20	1,097	1.82%
2024/04/15	0	0.00	5	39.98	40.05	-5	983	-0.51%
2024/04/11	0.1	34.60	0	0.00	34.85	0.1	827	0.01%
2024/04/08	0	0.00	3	31.93	31.20	-3	776	-0.39%
2024/04/03	4	33.04	6	33.68	32.95	-2	732	-0.27%
2024/04/02	2	31.75	2	31.93	32.70	0	609	0.00%
2024/04/01	2	29.30	1	29.70	29.75	1	432	0.23%
2024/02/27	0	0.00	0	25.10	24.85	0	429	0.00%
2024/02/01	1	24.75	0	0.00	24.70	1	462	0.22%
2024/01/30	1	25.00	0	0.00	24.80	1	465	0.21%
2024/01/24	0	0.00	0.1	26.10	25.80	-0.1	458	-0.02%
2024/01/23	78.1	27.30	79	27.30	26.85	-0.9	452	-0.20%
2024/01/17	1	24.65	0	25.15	24.60	1	417	0.23%
2024/01/09	1	26.45	0	0.00	26.45	1	444	0.23%
2024/01/04	0	0.00	1	28.65	27.00	-1	437	-0.23%
2023/12/26	1	26.00	0	0.00	26.30	1	480	0.21%
2023/11/23	0	0.00	1	28.40	28.85	-1	446	-0.22%
2023/11/08	1	25.65	0	0.00	25.70	1	416	0.24%
2023/10/30	0	0.00	26	26.94	27.20	-26	455	-5.70%
2023/10/27	1	27.05	0	0.00	26.85	1	465	0.21%
2023/10/25	0	0.00	3	29.00	28.45	-3	507	-0.59%
2023/10/24	0	0.00	1	28.95	28.40	-1	536	-0.19%
2023/10/13	0	0.00	21	28.67	28.45	-21	587	-3.57%
2023/10/11	0	0.00	1	29.90	28.15	-1	622	-0.16%
2023/10/03	0	0.00	1	29.40	28.45	-1	836	-0.12%
2023/10/02	50	28.44	1	28.80	28.85	49	882	5.56%
2023/09/19	1	26.50	0	0.00	26.40	1	860	0.12%
2023/09/18	0	0.00	2	28.85	27.40	-2	852	-0.23%
2023/09/15	1	26.70	1	26.90	26.90	0	821	0.00%
2023/08/30	1	24.20	60	23.73	23.80	-59	787	-7.49%
2023/08/15	1	25.36	1	26.35	26.25	0	826	0.00%
2023/08/08	2	28.25	1	29.35	27.75	1	810	0.12%
2023/08/01	2	28.58	1	28.25	28.20	1	801	0.12%
2023/07/31	3	29.98	8	30.38	29.55	-5	790	-0.63%
2023/07/27	12	28.72	6	28.89	28.80	6	742	0.81%
2023/07/26	60	29.11	6	29.40	29.40	54	706	7.64%
2023/07/25	1	26.35	1	26.75	26.80	0	658	0.00%
2023/07/24	1	26.70	0	0.00	26.25	1	654	0.15%
2023/07/20	1	27.45	0	0.00	27.05	1	645	0.15%
2023/07/18	0	0.00	60	26.30	26.20	-60	625	-9.59%
2023/07/17	2	27.20	0	0.00	26.70	2	616	0.32%
2023/07/14	3	29.12	1	29.10	28.10	2	598	0.33%
2023/07/11	2	29.33	2	29.18	26.75	0	462	0.00%
2023/07/10	1	28.55	2	28.13	28.85	-1	386	-0.26%
2023/07/07	60	26.11	0	0.00	26.25	60	334	17.91%
2023/07/06	0	0.00	1	23.85	23.90	-1	254	-0.39%
2023/06/19	0	0.00	4	22.34	22.55	-4	359	-1.11%
2023/05/24	1	23.15	1	24.45	23.15	0	550	0.00%
2023/05/11	1	21.80	0	0.00	21.60	1	491	0.20%
2023/05/08	2	24.00	2	23.78	23.45	0	482	0.00%
2023/04/13	2	23.85	2	23.60	23.90	0	447	0.00%
2023/04/12	1	24.70	1	24.35	24.15	0	446	0.00%
2023/03/28	1	24.35	1	24.30	24.40	0	498	0.00%
2023/03/24	2	24.73	2	24.38	24.15	0	487	0.00%
2023/03/23	1	24.85	2	24.85	24.65	-1	480	-0.21%
2023/03/22	1	25.30	2	26.05	26.05	-1	455	-0.22%
2023/03/21	0	0.00	1	23.65	23.70	-1	387	-0.26%
2023/03/17	1	22.80	1	22.70	22.60	0	374	0.00%
2023/03/16	0	0.00	3	22.93	22.40	-3	372	-0.81%
2023/03/15	1	23.80	0	0.00	23.60	1	367	0.27%
2023/03/14	1	24.60	0	0.00	23.50	1	360	0.28%
2023/03/13	0	0.00	2	23.63	23.45	-2	347	-0.58%
2023/03/10	4	24.15	0	0.00	25.00	4	330	1.21%
2023/03/09	1	22.15	1	23.60	23.65	0	244	0.00%
2023/03/08	0	0.00	1	21.20	21.50	-1	210	-0.47%
2022/12/29	1	19.95	0	0.00	19.80	1	255	0.39%
2022/12/28	3	21.73	4	21.59	21.10	-1	244	-0.41%
2022/10/13	0	0.00	1	18.20	17.00	-1	233	-0.43%
2022/10/12	1	18.95	0	0.00	18.85	1	240	0.42%
2022/09/29	1	20.10	0	0.00	19.65	1	274	0.36%
2022/09/28	201	22.21	200	22.40	19.90	1	286	0.35%	大買/大賣/
2022/09/12	0	0.00	6	22.08	21.85	-6	396	-1.51%
2022/08/02	0	0.00	3	25.50	25.00	-3	460	-0.65%
2022/07/25	0	0.00	5	25.98	25.95	-5	447	-1.12%
2022/07/18	0	0.00	1	25.20	25.10	-1	422	-0.24%
2022/07/15	0	0.00	1	24.00	24.50	-1	411	-0.24%
2022/07/12	1	22.00	0	0.00	22.00	1	391	0.26%
2022/07/05	9	27.52	5	26.75	26.75	4	360	1.11%
2022/07/04	0	0.00	14	27.70	28.85	-14	321	-4.35%
2022/07/01	0	0.00	2	26.50	26.25	-2	273	-0.73%
2022/06/24	105	28.45	106	28.45	27.30	-1	260	-0.38%	大買/大賣/
2022/06/13	0	0.00	1	29.05	29.30	-1	211	-0.47%
2022/05/30	0	0.00	1	27.95	28.05	-1	162	-0.62%
2022/05/26	0	0.00	1	25.50	25.50	-1	154	-0.65%
2022/05/10	1	24.80	1	24.95	24.85	0	181	0.00%
2022/05/09	0	0.00	1	23.70	23.75	-1	155	-0.64%
2022/04/12	1	24.50	0	0.00	24.45	1	359	0.28%
2022/03/11	0	0.00	1	27.85	27.90	-1	474	-0.21%
2022/03/09	2	27.75	0	0.00	27.85	2	604	0.33%
2022/02/16	1	32.15	1	32.95	33.25	0	698	0.00%
2022/01/17	0	0.00	1	34.20	34.25	-1	776	-0.13%
2022/01/13	0	0.00	1	35.95	36.25	-1	715	-0.14%
2022/01/12	1	35.35	0	0.00	35.10	1	693	0.14%
2021/11/12	0	0.00	1	31.85	31.85	-1	492	-0.20%
2021/11/10	2	32.75	1	32.75	32.90	1	488	0.20%
2021/11/08	1	31.40	1	31.50	31.25	0	459	0.00%
2021/10/25	0	0.00	1	27.00	26.95	-1	432	-0.23%
2021/10/20	1	25.60	0	0.00	26.40	1	478	0.21%
2021/10/15	111	27.00	111	26.72	25.30	0	514	0.00%	大買/大賣/
2021/10/07	0	0.00	0.3	26.35	26.50	-0.3	617	-0.05%
2021/09/06	0	0.00	15	30.55	30.55	-15	610	-2.46%
2021/09/03	0	0.00	11	32.57	32.70	-11	619	-1.78%
2021/09/01	0	0.00	2	33.80	33.95	-2	626	-0.32%
2021/08/24	1	32.40	0	0.00	32.70	1	650	0.15%
2021/08/05	2	38.58	0	0.00	38.60	2	844	0.24%
2021/08/04	2	38.95	0	0.00	38.90	2	869	0.23%
2021/07/29	1	39.20	0	0.00	39.95	1	905	0.11%
2021/07/28	2	39.40	1	39.95	39.75	1	918	0.11%
2021/07/22	7	43.27	0	0.00	42.10	7	928	0.75%
2021/07/21	1	44.30	0	0.00	43.45	1	919	0.11%
2021/07/20	1	44.50	0	0.00	44.50	1	915	0.11%
2021/07/19	3	45.00	2	44.85	45.70	1	899	0.11%
2021/07/15	1	38.40	0	0.00	38.70	1	811	0.12%
2021/07/02	0	0.00	0	38.20	40.00	0	965	0.00%
2021/06/28	1	41.40	0	0.00	41.30	1	993	0.10%
2021/06/09	0	0.00	1	42.70	41.90	-1	1,257	-0.08%
2021/06/01	0	0.00	10	45.10	45.90	-10	1,314	-0.76%
2021/05/25	1	45.10	0	0.00	44.60	1	1,286	0.08%
2021/05/20	1	42.95	1	41.95	40.35	0	1,324	0.00%
2021/05/19	0	0.00	1	42.60	42.65	-1	1,305	-0.08%
2021/05/18	1	39.80	0	0.00	38.80	1	1,294	0.08%
2021/05/17	0	0.00	1	38.95	36.20	-1	1,270	-0.08%
2021/05/13	0	0.00	1	42.45	41.70	-1	1,251	-0.08%
2021/05/12	6	40.38	6	39.78	38.65	0	1,244	0.00%
2021/05/10	2	48.35	0	0.00	46.20	2	1,256	0.16%
2021/05/04	1	47.35	9	46.85	45.40	-8	1,358	-0.59%
2021/05/03	0	0.00	14	51.91	49.65	-14	1,336	-1.05%
2021/04/29	3	55.37	0	0.00	54.60	3	1,343	0.22%
2021/04/26	1	56.50	0	0.00	58.10	1	1,366	0.07%
2021/04/23	0	0.00	6	56.60	56.00	-6	1,368	-0.44%
2021/04/22	1	56.10	0	0.00	55.10	1	1,359	0.07%
2021/04/21	3	59.47	6	58.62	58.50	-3	1,339	-0.22%
2021/04/16	5	61.10	0	0.00	61.40	5	1,345	0.37%
2021/04/14	2	63.05	11	61.26	61.20	-9	1,364	-0.66%
2021/04/13	16	67.23	25	68.18	66.00	-9	1,364	-0.66%
2021/04/12	10	66.60	0	0.00	65.50	10	1,329	0.75%
2021/04/08	0	0.00	60	65.90	65.60	-60	1,334	-4.50%
2021/04/06	0	0.00	75	65.96	65.40	-75	1,310	-5.72%
2021/03/29	1	64.40	2	66.75	66.50	-1	1,298	-0.08%
2021/03/25	1	62.90	0	0.00	62.40	1	1,288	0.08%
2021/03/17	1	69.90	12	74.20	74.20	-11	1,183	-0.93%
2021/03/15	0	0.00	1	66.30	66.50	-1	1,126	-0.09%
2021/03/12	0	0.00	1	64.90	64.90	-1	1,104	-0.09%
2021/03/11	5	62.12	0	0.00	61.60	5	1,090	0.46%
2021/03/10	0	0.00	1	59.00	58.50	-1	1,090	-0.09%
2021/03/09	1	56.40	0	0.00	57.40	1	1,158	0.09%
2021/03/05	1	62.00	0	0.00	61.20	1	1,202	0.08%
2021/03/03	1	63.40	0	0.00	63.80	1	1,263	0.08%
2021/02/22	20	69.37	10	68.58	68.50	10	1,612	0.62%
2021/02/19	5	62.70	0	0.00	63.70	5	1,640	0.30%
2021/02/04	1	60.30	0	0.00	58.80	1	1,799	0.06%
2021/02/02	2	60.80	0	0.00	60.30	2	1,814	0.11%
2021/01/29	0	0.00	4	69.50	66.80	-4	1,808	-0.22%
2021/01/28	6	63.87	0	0.00	64.70	6	1,727	0.35%
2021/01/27	1	58.00	0	0.00	58.90	1	1,740	0.06%
2021/01/22	15	60.67	7	56.47	60.30	8	1,924	0.42%
2021/01/21	3	60.50	0	0.00	56.00	3	1,976	0.15%
2021/01/20	0	0.00	11	59.93	58.50	-11	2,116	-0.52%
2021/01/18	0	0.00	1	63.80	68.00	-1	2,153	-0.05%
2021/01/12	3	66.40	0	0.00	68.90	3	2,119	0.14%
2021/01/11	6	66.80	0	0.00	66.60	6	2,111	0.28%
2021/01/07	5	70.14	1	71.40	71.00	4	2,113	0.19%
2021/01/06	18	68.69	0	0.00	67.40	18	2,101	0.86%
2021/01/05	3	74.00	0	0.00	74.10	3	2,069	0.14%
2020/12/30	5	76.50	24	76.50	76.50	-19	2,112	-0.90%
2020/12/29	2	74.10	0	0.00	75.00	2	2,137	0.09%
2020/12/22	4	76.68	0	0.00	74.30	4	2,132	0.19%
2020/12/18	6	80.77	0	0.00	82.30	6	2,164	0.28%
2020/12/14	3	82.00	0	0.00	82.30	3	2,340	0.13%
2020/12/10	1	84.30	0	0.00	82.30	1	2,620	0.04%
2020/12/03	2	78.60	14	79.41	79.20	-12	2,710	-0.44%
2020/12/01	102	78.30	0	0.00	78.30	102	2,696	3.78%	大買/鉅額交易
2020/11/30	13	71.62	1	71.20	71.20	12	2,729	0.44%
2020/11/27	0	0.00	6	67.35	67.70	-6	2,701	-0.22%
2020/11/25	0	0.00	10	60.00	60.80	-10	2,780	-0.36%
2020/11/23	0	0.00	2	60.70	60.70	-2	2,766	-0.07%
2020/11/20	1	53.90	0	0.00	55.20	1	2,651	0.04%
2020/11/19	5	48.30	0	0.00	50.80	5	2,566	0.19%
2020/11/18	5	45.75	0	0.00	46.25	5	2,502	0.20%
2020/11/17	0	0.00	10	43.10	42.95	-10	2,425	-0.41%
2020/11/12	1	41.00	1	41.20	42.00	0	2,341	0.00%
2020/11/09	0	0.00	1	38.90	39.00	-1	2,345	-0.04%
2020/11/06	1	38.40	1	38.10	38.05	0	2,323	0.00%
2020/11/05	2	38.35	2	38.70	38.00	0	2,313	0.00%
2020/11/03	3	38.15	5	38.29	37.50	-2	2,268	-0.09%
2020/11/02	3	38.30	3	38.65	37.95	0	2,229	0.00%
2020/10/30	0	0.00	7	38.43	37.50	-7	2,211	-0.32%
2020/10/29	1	36.10	1	35.55	38.00	0	2,105	0.00%
2020/10/28	2	37.90	2	35.75	34.80	0	2,048	0.00%
2020/10/27	0	0.00	11	33.15	35.60	-11	1,918	-0.57%
2020/10/26	0	0.00	49	32.54	32.40	-49	1,887	-2.60%
2020/10/23	37	32.24	0	0.00	32.10	37	1,888	1.96%
2020/10/21	5	32.00	7	32.51	31.80	-2	1,881	-0.11%
2020/10/14	0	0.00	10	34.15	33.50	-10	1,875	-0.53%
2020/10/12	20	32.70	15	34.25	33.70	5	1,848	0.27%
2020/10/08	30	32.28	0	0.00	32.00	30	1,792	1.67%
2020/10/07	20	31.80	20	31.95	32.25	0	1,779	0.00%
2020/10/06	0	0.00	1	31.70	32.75	-1	1,760	-0.06%
2020/10/05	0	0.00	1	29.40	30.20	-1	1,745	-0.06%
2020/09/25	5	28.10	0	0.00	28.00	5	1,755	0.28%
2020/09/24	0	0.00	1	29.25	28.25	-1	1,728	-0.06%
2020/09/22	0	0.00	1	32.30	30.40	-1	1,662	-0.06%
2020/09/18	0	0.00	2	34.15	34.25	-2	1,521	-0.13%
2020/09/17	0	0.00	30	33.67	34.05	-30	1,468	-2.04%
2020/09/16	30	34.30	0	0.00	34.20	30	1,431	2.10%
2020/09/08	2	27.70	2	28.03	28.00	0	1,018	0.00%
2020/09/07	0	0.00	10	29.35	29.20	-10	993	-1.01%
2020/09/04	61	29.52	0	0.00	29.70	61	950	6.42%
2020/09/03	1	31.20	1	30.50	28.00	0	906	0.00%
2020/08/28	0	0.00	10	25.80	25.70	-10	678	-1.47%
2020/08/25	12	23.62	12	23.85	23.10	0	603	0.00%
2020/08/05	0	0.00	2	20.60	20.05	-2	330	-0.60%
2020/07/31	2	20.75	0	0.00	20.50	2	266	0.75%
2020/07/27	0	0.00	1	16.70	16.75	-1	196	-0.51%
2020/07/23	1	17.40	0	0.00	17.35	1	191	0.52%
2020/03/03	0	0.00	6	16.20	16.00	-6	75	-7.91%
2019/09/05	2	20.60	1	20.20	20.25	1	194	0.51%
2019/08/08	0	0.00	32	16.70	16.70	-32	69	-46.09%
2019/04/11	1	17.45	0	0.00	17.40	1	171	0.58%
2019/04/09	5	18.80	5	18.45	18.45	0	153	0.00%
2018/12/11	1	15.45	0	0.00	15.20	1	81	1.22%
2018/09/03	12	18.20	0	0.00	17.70	12	130	9.16%
2018/08/24	1	17.75	0	0.00	17.90	1	156	0.64%
2018/07/27	0	0.00	5	20.60	20.70	-5	163	-3.05%
2018/06/22	0	0.00	1	22.15	22.15	-1	199	-0.50%
2018/06/13	0	0.00	3	24.73	23.95	-3	304	-0.98%
2018/06/01	3	22.97	0	0.00	23.20	3	263	1.14%
2018/05/31	22	22.59	0	0.00	22.20	22	250	8.78%
2018/04/25	0	0.00	1	22.00	22.00	-1	308	-0.32%
2018/04/13	0	0.00	1	24.00	24.00	-1	333	-0.30%
2018/04/03	1	24.30	0	0.00	24.30	1	355	0.28%
2018/03/30	1	24.30	0	0.00	24.25	1	370	0.27%
2018/03/21	5	26.70	5	26.60	26.30	0	356	0.00%
2018/03/19	5	24.65	0	0.00	24.60	5	291	1.72%
2018/03/15	1	23.40	0	0.00	23.60	1	299	0.33%
2018/03/13	1	23.30	0	0.00	23.55	1	323	0.31%
2018/02/26	1	22.60	0	0.00	22.60	1	544	0.18%
2018/02/09	1	20.60	0	0.00	20.80	1	732	0.14%
2018/02/01	4	25.10	0	0.00	25.05	4	1,296	0.31%
2018/01/17	2	24.00	0	0.00	24.00	2	1,496	0.13%