光耀 (3666)-元富-世貿券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.40
漲跌
▲0.45
漲幅
+1.22%
成交量
432張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	40.80	40.80	-1	1,385	-0.07%
2024/04/29	2	38.00	1	38.00	38.65	1	1,385	0.07%
2024/04/26	1	37.50	6	37.50	37.00	-5	1,366	-0.37%
2024/04/22	0	0.00	10	43.43	38.45	-10	1,286	-0.78%
2024/04/19	12	42.97	0	0.00	42.30	12	1,246	0.96%
2024/04/18	6	42.56	0	0.00	43.10	6	1,195	0.50%
2024/04/17	15	40.27	15	40.26	41.65	0	1,097	0.00%
2024/04/16	1	39.00	1	37.60	37.90	0	1,050	0.00%
2024/04/15	1	40.25	1	40.25	40.05	0	983	0.00%
2024/04/12	2	37.00	2	36.90	36.60	0	883	0.00%
2024/04/11	0	0.00	1	33.25	34.85	-1	827	-0.12%
2024/04/10	0	0.00	30	33.99	33.30	-30	881	-3.40%
2024/04/09	1	33.50	15	31.92	33.50	-14	813	-1.72%
2024/04/08	45	32.12	20	31.50	31.20	25	776	3.22%
2024/04/03	0	0.00	35	32.38	32.95	-35	732	-4.78%
2024/04/02	73	30.56	25	31.21	32.70	48	609	7.87%
2024/04/01	0	0.00	2	29.28	29.75	-2	432	-0.46%
2024/03/07	2	24.00	0	0.00	24.00	2	340	0.59%
2024/01/05	0	0.00	1	27.75	27.60	-1	442	-0.23%
2024/01/04	7	28.25	6	28.55	27.00	1	437	0.23%
2023/12/22	0	0.00	7	26.46	26.20	-7	483	-1.45%
2023/12/13	2	28.60	0	0.00	28.40	2	521	0.38%
2023/12/12	5	28.55	0	0.00	27.80	5	531	0.94%
2023/12/04	0	0.00	5	28.75	28.50	-5	524	-0.95%
2023/11/24	2	29.60	2	29.30	29.30	0	512	0.00%
2023/11/17	0	0.00	1	25.75	25.75	-1	419	-0.24%
2023/11/15	3	26.07	2	26.20	25.85	1	421	0.24%
2023/10/25	0	0.00	1	29.10	28.45	-1	507	-0.20%
2023/10/24	0	0.00	3	28.80	28.40	-3	536	-0.56%
2023/10/23	4	28.29	0	0.00	28.20	4	574	0.70%
2023/10/17	1	28.75	0	0.00	28.20	1	574	0.17%
2023/10/11	0	0.00	8	29.56	28.15	-8	622	-1.29%
2023/10/06	6	29.03	0	0.00	28.85	6	648	0.93%
2023/10/03	1	28.70	4	29.20	28.45	-3	836	-0.36%
2023/10/02	5	28.83	1	28.85	28.85	4	882	0.45%
2023/09/20	1	26.55	1	26.30	26.05	0	862	0.00%
2023/09/06	1	24.80	1	24.85	24.75	0	801	0.00%
2023/08/04	1	28.35	2	28.13	27.90	-1	791	-0.13%
2023/08/02	1	27.05	1	28.60	27.05	0	788	0.00%
2023/07/31	2	30.65	5	30.68	29.55	-3	790	-0.38%
2023/07/28	2	28.85	0	0.00	29.15	2	753	0.27%
2023/07/27	0	0.00	1	28.80	28.80	-1	742	-0.13%
2023/07/26	3	29.45	5	29.45	29.40	-2	706	-0.28%
2023/07/19	1	26.55	1	26.30	26.20	0	631	0.00%
2023/07/14	5	28.55	11	29.18	28.10	-6	598	-1.00%
2023/07/13	10	29.73	1	30.00	29.50	9	575	1.56%
2023/07/12	1	29.00	11	28.57	28.65	-10	516	-1.93%
2023/07/11	15	27.04	0	0.00	26.75	15	462	3.24%
2023/07/10	6	28.83	2	27.25	28.85	4	386	1.03%
2023/07/07	0	0.00	1	24.85	26.25	-1	334	-0.30%
2023/07/06	1	24.20	0	0.00	23.90	1	254	0.39%
2023/07/04	5	23.75	0	0.00	23.45	5	247	2.02%
2023/07/03	0	0.00	4	23.75	23.80	-4	255	-1.57%
2023/06/16	1	22.30	0	0.00	22.25	1	366	0.27%
2023/06/01	0	0.00	1	23.90	23.35	-1	546	-0.18%
2023/05/24	2	23.90	2	23.70	23.15	0	550	0.00%
2023/04/21	4	22.75	0	0.00	22.50	4	462	0.87%
2023/03/29	0	0.00	5	23.90	23.90	-5	501	-1.00%
2023/03/28	0	0.00	2	24.25	24.40	-2	498	-0.40%
2023/03/23	0	0.00	2	24.95	24.65	-2	480	-0.42%
2023/03/21	0	0.00	3	22.20	23.70	-3	387	-0.77%
2023/03/20	3	21.55	0	0.00	21.55	3	378	0.79%
2023/03/16	4	22.70	0	0.00	22.40	4	372	1.07%
2023/03/14	0	0.00	2	24.65	23.50	-2	360	-0.55%
2023/03/13	2	23.55	5	23.50	23.45	-3	347	-0.86%
2023/03/10	10	24.40	0	0.00	25.00	10	330	3.03%
2023/03/06	0	0.00	1	21.05	21.05	-1	195	-0.51%
2023/03/02	4	20.58	3	20.90	20.45	1	185	0.54%
2022/12/13	1	19.35	1	19.20	19.20	0	186	0.00%
2022/10/27	0	0.00	3	16.87	17.10	-3	201	-1.49%
2022/10/21	3	17.70	0	0.00	17.65	3	222	1.35%
2022/07/25	0	0.00	5	26.02	25.95	-5	447	-1.12%
2022/07/19	1	25.95	0	0.00	26.70	1	433	0.23%
2022/07/18	4	25.35	0	0.00	25.10	4	422	0.95%
2022/06/20	5	29.88	5	29.64	28.00	0	240	0.00%
2022/02/22	0	0.00	5	31.35	31.75	-5	689	-0.73%
2022/02/17	2	33.33	0	0.00	33.00	2	699	0.29%
2022/02/16	1	33.20	0	0.00	33.25	1	698	0.14%
2022/02/14	2	32.45	0	0.00	32.45	2	705	0.28%
2022/02/08	0	0.00	1	32.95	33.15	-1	789	-0.13%
2022/01/14	2	37.73	7	35.16	34.10	-5	771	-0.65%
2022/01/13	5	36.65	0	0.00	36.25	5	715	0.70%
2021/12/27	0	0.00	1	34.95	34.80	-1	701	-0.14%
2021/12/16	0	0.00	1	33.90	33.40	-1	723	-0.14%
2021/12/15	0	0.00	1	33.80	33.90	-1	726	-0.14%
2021/12/13	2	34.70	0	0.00	34.70	2	719	0.28%
2021/12/03	1	38.30	0	0.00	36.25	1	693	0.14%
2021/11/08	4	30.70	4	32.00	31.25	0	459	0.00%
2021/10/26	0	0.00	3	27.23	27.20	-3	428	-0.70%
2021/10/25	0	0.00	1	27.00	26.95	-1	432	-0.23%
2021/10/20	0	0.00	1	26.00	26.40	-1	478	-0.21%
2021/10/15	2	25.45	2	25.30	25.30	0	514	0.00%
2021/09/27	0	0.00	2	30.53	30.75	-2	594	-0.34%
2021/09/24	2	30.58	0	0.00	30.15	2	596	0.34%
2021/09/09	1	31.10	1	31.10	30.80	0	603	0.00%
2021/08/13	0	0.00	2	34.60	34.10	-2	733	-0.27%
2021/08/10	0	0.00	1	35.65	35.55	-1	811	-0.12%
2021/07/27	1	45.10	0	0.00	42.60	1	930	0.11%
2021/07/16	0	0.00	2	41.95	42.45	-2	828	-0.24%
2021/07/02	0	0.00	2	40.18	40.00	-2	965	-0.21%
2021/06/29	1	39.90	0	0.00	39.40	1	982	0.10%
2021/06/28	2	41.30	0	0.00	41.30	2	993	0.20%
2021/06/18	1	42.90	0	0.00	42.85	1	1,062	0.09%
2021/06/10	1	42.60	0	0.00	42.60	1	1,229	0.08%
2021/06/01	0	0.00	1	45.40	45.90	-1	1,314	-0.08%
2021/05/28	1	45.90	0	0.00	45.65	1	1,307	0.08%
2021/05/27	2	46.20	0	0.00	46.20	2	1,301	0.15%
2021/05/21	0	0.00	4	42.70	42.20	-4	1,288	-0.31%
2021/05/20	2	42.55	0	0.00	40.35	2	1,324	0.15%
2021/05/19	46	41.79	44	42.65	42.65	2	1,305	0.15%
2021/05/13	0	0.00	3	39.88	41.70	-3	1,251	-0.24%
2021/05/12	0	0.00	5	38.74	38.65	-5	1,244	-0.40%
2021/05/11	0	0.00	3	42.27	41.60	-3	1,238	-0.24%
2021/05/05	0	0.00	1	47.30	46.00	-1	1,370	-0.07%
2021/05/03	1	50.00	0	0.00	49.65	1	1,336	0.07%
2021/04/22	2	56.15	0	0.00	55.10	2	1,359	0.15%
2021/04/19	1	59.70	0	0.00	59.90	1	1,347	0.07%
2021/04/14	2	60.95	2	60.40	61.20	0	1,364	0.00%
2021/04/13	52	67.01	50	66.55	66.00	2	1,364	0.15%
2021/04/12	1	66.00	0	0.00	65.50	1	1,329	0.08%
2021/04/09	2	66.00	0	0.00	65.80	2	1,323	0.15%
2021/04/01	4	66.05	0	0.00	65.30	4	1,315	0.30%
2021/03/31	1	68.40	1	69.30	67.20	0	1,311	0.00%
2021/03/30	3	68.57	4	66.90	67.50	-1	1,303	-0.08%
2021/03/29	3	66.50	0	0.00	66.50	3	1,298	0.23%
2021/03/23	0	0.00	129	64.25	63.00	-129	1,319	-9.78%	大賣/鉅額交易
2021/03/18	2	70.30	0	0.00	70.30	2	1,277	0.16%
2021/03/12	19	63.09	1	63.80	64.90	18	1,104	1.63%
2021/03/11	26	59.45	0	0.00	61.60	26	1,090	2.38%
2021/03/10	53	58.75	0	0.00	58.50	53	1,090	4.86%
2021/03/08	1	59.50	0	0.00	57.90	1	1,176	0.09%
2021/03/05	0	0.00	72	61.99	61.20	-72	1,202	-5.99%
2021/03/04	24	64.45	2	65.60	64.40	22	1,251	1.76%
2021/02/05	1	58.60	1	60.20	59.20	0	1,740	0.00%
2021/02/04	1	60.30	0	0.00	58.80	1	1,799	0.06%
2021/02/03	1	61.50	0	0.00	59.80	1	1,810	0.06%
2021/02/02	1	60.20	2	60.65	60.30	-1	1,814	-0.06%
2021/02/01	0	0.00	11	64.75	60.30	-11	1,817	-0.61%
2021/01/29	23	68.27	8	68.25	66.80	15	1,808	0.83%
2021/01/25	0	0.00	5	59.50	59.60	-5	1,815	-0.28%
2021/01/19	1	66.70	0	0.00	63.90	1	2,161	0.05%
2021/01/15	16	68.08	0	0.00	66.50	16	2,136	0.75%
2021/01/12	55	68.35	0	0.00	68.90	55	2,119	2.59%
2021/01/11	9	66.60	0	0.00	66.60	9	2,111	0.43%
2021/01/06	3	68.47	0	0.00	67.40	3	2,101	0.14%
2021/01/05	1	73.70	0	0.00	74.10	1	2,069	0.05%
2020/12/31	0	0.00	1	79.90	79.10	-1	2,114	-0.05%
2020/12/30	1	74.30	0	0.00	76.50	1	2,112	0.05%
2020/12/29	2	75.80	0	0.00	75.00	2	2,137	0.09%
2020/12/24	1	77.80	0	0.00	79.00	1	2,117	0.05%
2020/12/09	0	0.00	1	87.80	85.30	-1	2,670	-0.04%
2020/12/03	1	86.10	0	0.00	79.20	1	2,710	0.04%
2020/11/30	0	0.00	15	70.30	71.20	-15	2,729	-0.55%
2020/11/27	0	0.00	1	66.30	67.70	-1	2,701	-0.04%
2020/11/25	5	62.40	0	0.00	60.80	5	2,780	0.18%
2020/11/24	11	61.29	0	0.00	60.70	11	2,791	0.39%
2020/11/23	13	58.39	13	58.72	60.70	0	2,766	0.00%
2020/11/20	1	52.80	11	53.14	55.20	-10	2,651	-0.38%
2020/11/19	10	49.50	0	0.00	50.80	10	2,566	0.39%
2020/11/18	1	43.90	3	44.00	46.25	-2	2,502	-0.08%
2020/11/16	2	42.38	0	0.00	42.00	2	2,407	0.08%
2020/11/10	0	0.00	5	38.15	37.90	-5	2,308	-0.22%
2020/11/09	5	39.19	0	0.00	39.00	5	2,345	0.21%
2020/10/30	0	0.00	2	38.85	37.50	-2	2,211	-0.09%
2020/10/28	5	37.31	3	36.45	34.80	2	2,048	0.10%
2020/10/27	1	34.65	1	35.40	35.60	0	1,918	0.00%
2020/10/08	0	0.00	2	32.45	32.00	-2	1,792	-0.11%
2020/10/07	0	0.00	3	32.65	32.25	-3	1,779	-0.17%
2020/10/06	5	32.31	0	0.00	32.75	5	1,760	0.28%
2020/09/24	0	0.00	1	29.05	28.25	-1	1,728	-0.06%
2020/09/18	3	34.68	3	34.55	34.25	0	1,521	0.00%
2020/09/16	7	33.96	6	33.91	34.20	1	1,431	0.07%
2020/09/15	2	31.80	2	32.40	33.90	0	1,286	0.00%
2020/09/14	6	29.83	7	29.86	30.85	-1	1,138	-0.09%
2020/09/10	1	28.90	3	29.58	28.50	-2	1,065	-0.19%
2020/09/07	23	30.25	22	29.47	29.20	1	993	0.10%
2020/09/04	2	29.55	2	28.20	29.70	0	950	0.00%
2020/09/02	0	0.00	7	28.69	29.00	-7	833	-0.84%
2020/09/01	7	28.41	13	27.37	29.00	-6	797	-0.75%
2020/08/31	26	27.63	11	27.57	28.00	15	748	2.00%
2020/08/28	0	0.00	17	25.03	25.70	-17	678	-2.50%
2020/08/25	5	23.10	0	0.00	23.10	5	603	0.83%
2020/08/17	0	0.00	2	23.00	22.50	-2	500	-0.40%
2020/08/14	2	22.00	0	0.00	22.50	2	477	0.42%
2020/08/12	1	20.50	2	20.85	21.00	-1	396	-0.25%
2020/08/11	6	20.55	5	20.75	20.75	1	389	0.26%
2020/08/07	0	0.00	2	20.00	20.50	-2	351	-0.57%
2020/08/06	2	19.80	0	0.00	19.80	2	338	0.59%
2020/08/03	0	0.00	2	21.10	21.50	-2	291	-0.69%
2019/12/09	0	0.00	2	17.55	17.35	-2	224	-0.89%
2019/12/06	0	0.00	1	17.50	17.40	-1	229	-0.43%
2019/12/04	3	17.45	1	17.75	17.45	2	251	0.80%
2019/12/03	0	0.00	1	17.35	17.35	-1	316	-0.32%
2019/11/29	0	0.00	3	17.50	17.40	-3	356	-0.84%
2019/11/28	5	17.35	0	0.00	17.25	5	356	1.40%
2019/09/11	1	19.00	1	18.90	18.75	0	227	0.00%
2019/09/06	0	0.00	1	19.50	19.40	-1	210	-0.47%
2019/09/04	4	18.88	3	19.32	19.45	1	128	0.78%
2019/08/26	0	0.00	1	17.65	17.30	-1	80	-1.24%
2019/08/23	1	17.95	0	0.00	17.80	1	79	1.26%
2018/10/05	2	16.28	0	0.00	15.30	2	94	2.12%
2018/10/04	3	16.83	0	0.00	16.75	3	91	3.27%
2018/09/10	0	0.00	1	16.00	14.70	-1	82	-1.21%
2018/02/07	2	22.50	0	0.00	22.45	2	902	0.22%
2018/01/12	4	24.20	0	0.00	24.30	4	1,574	0.25%
2018/01/10	4	23.30	4	23.35	24.50	0	1,606	0.00%
2018/01/05	3	25.05	0	0.00	25.05	3	1,634	0.18%
2018/01/02	1	25.75	0	0.00	25.70	1	1,672	0.06%