光耀 (3666)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.95
漲跌
▼0.35
漲幅
-0.94%
成交量
520張
產業
上櫃光電類股▼0.44%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.45	1	37.60	37.45	0	1,436	0.00%
2024/05/09	1	37.60	1	38.35	37.25	0	1,429	0.00%
2024/05/08	0	0.00	1	40.05	37.85	-1	1,422	-0.07%
2024/05/07	4	39.22	0	0.00	39.00	4	1,413	0.28%
2024/05/06	3	39.63	0	0.00	39.35	3	1,404	0.21%
2024/05/03	1	40.05	0	0.00	40.20	1	1,393	0.07%
2024/05/02	1	40.60	0	0.00	40.80	1	1,385	0.07%
2024/04/30	2	40.55	1	40.60	39.55	1	1,379	0.07%
2024/04/29	0	0.00	2	38.75	38.65	-2	1,385	-0.14%
2024/04/26	2	36.70	57	36.87	37.00	-55	1,366	-4.03%
2024/04/25	1	38.40	1	39.20	37.50	0	1,338	0.00%
2024/04/24	2	39.43	0	0.00	38.55	2	1,324	0.15%
2024/04/23	57	38.69	3	39.47	38.95	54	1,310	4.12%
2024/04/22	1	39.80	1	39.70	38.45	0	1,286	0.00%
2024/04/19	0	0.00	14	43.74	42.30	-14	1,246	-1.12%
2024/04/18	4	42.39	10	42.56	43.10	-6	1,195	-0.50%
2024/04/16	9	37.90	11	39.85	37.90	-2	1,050	-0.19%
2024/04/15	6	40.25	12	39.66	40.05	-6	983	-0.61%
2024/04/12	8	35.56	115	35.19	36.60	-107	883	-12.11%	大賣/鉅額交易
2024/04/10	114	33.39	4	34.28	33.30	110	881	12.48%	大買/鉅額交易
2024/04/09	3	31.13	5	33.43	33.50	-2	813	-0.25%
2024/04/08	3	31.20	1	32.00	31.20	2	776	0.26%
2024/04/03	7	33.10	5	33.58	32.95	2	732	0.27%
2024/04/02	20	31.48	12	30.81	32.70	8	609	1.31%
2024/04/01	4	29.06	1	29.29	29.75	3	432	0.69%
2024/03/29	0	0.00	2	25.80	27.05	-2	352	-0.57%
2024/03/26	2	23.90	0	0.00	23.85	2	318	0.63%
2024/01/25	1	25.60	2	25.45	25.15	-1	463	-0.22%
2024/01/24	1	25.80	3	26.30	25.80	-2	458	-0.44%
2024/01/23	5	26.91	2	26.35	26.85	3	452	0.66%
2024/01/12	1	25.30	0	0.00	25.30	1	438	0.23%
2024/01/04	2	28.50	3	28.00	27.00	-1	437	-0.23%
2023/12/25	1	26.10	0	0.00	25.90	1	482	0.21%
2023/12/20	1	26.85	0	0.00	26.90	1	482	0.21%
2023/12/13	0	28.50	0	0.00	28.40	0	521	0.00%
2023/12/12	0	0.00	4	28.75	27.80	-4	531	-0.75%
2023/12/11	0	0.00	1	27.80	27.65	-1	531	-0.19%
2023/12/07	1	27.20	1	27.80	27.00	0	529	0.00%
2023/12/06	1	27.30	3	27.40	27.35	-2	529	-0.38%
2023/11/24	0	0.00	1	29.30	29.30	-1	512	-0.20%
2023/11/23	13	28.20	9	27.24	28.85	4	446	0.90%
2023/11/22	0	0.00	1	26.45	26.40	-1	420	-0.24%
2023/11/21	4	26.13	0	0.00	26.10	4	419	0.95%
2023/11/15	1	26.00	1	26.10	25.85	0	421	0.00%
2023/10/06	0	0.00	6	28.63	28.85	-6	648	-0.93%
2023/10/02	2	27.48	13	27.07	28.85	-11	882	-1.25%
2023/09/28	0	0.00	1	26.45	26.25	-1	850	-0.12%
2023/09/27	1	26.05	0	0.00	25.70	1	854	0.12%
2023/09/26	0	0.00	1	26.90	26.75	-1	859	-0.12%
2023/09/22	0	0.00	2	26.63	26.80	-2	866	-0.23%
2023/09/20	3	26.42	3	26.98	26.05	0	862	0.00%
2023/09/19	6	26.74	1	27.00	26.40	5	860	0.58%
2023/09/18	1	27.85	1	28.10	27.40	0	852	0.00%
2023/09/15	7	25.62	15	26.47	26.90	-8	821	-0.97%
2023/09/13	0	0.00	2	24.35	24.55	-2	802	-0.25%
2023/09/12	0	0.00	1	24.10	23.80	-1	801	-0.12%
2023/09/11	1	24.20	0	0.00	23.80	1	802	0.12%
2023/09/08	1	24.50	1	24.65	24.45	0	800	0.00%
2023/09/07	2	24.55	0	0.00	24.50	2	802	0.25%
2023/09/06	0	0.00	3	25.20	24.75	-3	801	-0.37%
2023/09/05	0	0.00	4	24.69	24.40	-4	794	-0.50%
2023/09/04	1	23.90	0	0.00	23.95	1	792	0.13%
2023/09/01	2	24.30	3	24.15	24.15	-1	792	-0.13%
2023/08/30	1	23.70	1	23.50	23.80	0	787	0.00%
2023/08/28	6	24.83	0	0.00	24.00	6	782	0.77%
2023/08/25	2	25.48	0	0.00	25.45	2	779	0.26%
2023/08/22	2	26.50	2	27.40	25.75	0	778	0.00%
2023/08/21	1	25.85	0	0.00	26.05	1	779	0.13%
2023/08/18	1	26.75	1	26.95	26.15	0	824	0.00%
2023/08/17	1	26.00	0	0.00	26.25	1	822	0.12%
2023/08/16	1	25.60	1	26.00	25.70	0	821	0.00%
2023/08/15	1	26.65	2	26.48	26.25	-1	826	-0.12%
2023/08/09	5	27.42	0	0.00	27.05	5	817	0.61%
2023/08/08	5	29.00	0	0.00	27.75	5	810	0.62%
2023/08/07	1	27.45	1	27.80	28.05	0	794	0.00%
2023/07/31	7	30.39	1	31.50	29.55	6	790	0.76%
2023/07/28	6	29.10	2	28.83	29.15	4	753	0.53%
2023/07/27	3	28.82	8	29.09	28.80	-5	742	-0.67%
2023/07/26	9	29.38	2	29.45	29.40	7	706	0.99%
2023/07/20	3	27.60	3	27.35	27.05	0	645	0.00%
2023/07/19	0	0.00	2	26.58	26.20	-2	631	-0.32%
2023/07/18	2	26.20	1	26.30	26.20	1	625	0.16%
2023/07/13	0	0.00	6	29.82	29.50	-6	575	-1.04%
2023/07/12	2	28.75	0	0.00	28.65	2	516	0.39%
2023/07/10	5	28.85	0	0.00	28.85	5	386	1.29%
2023/07/07	4	26.25	15	26.00	26.25	-11	334	-3.28%
2023/07/06	0	0.00	1	24.00	23.90	-1	254	-0.39%
2023/06/28	1	22.25	0	0.00	22.25	1	251	0.40%
2023/06/26	1	22.75	0	0.00	22.75	1	261	0.38%
2023/06/21	0	0.00	2	23.20	23.00	-2	268	-0.75%
2023/06/14	1	22.40	0	0.00	22.30	1	370	0.27%
2023/06/09	1	22.90	0	0.00	22.90	1	392	0.25%
2023/06/06	0	0.00	1	23.30	23.15	-1	530	-0.19%
2023/06/05	0	0.00	4	23.55	23.65	-4	540	-0.74%
2023/05/29	0	0.00	2	23.50	22.90	-2	557	-0.36%
2023/05/24	5	23.58	2	24.75	23.15	3	550	0.55%
2023/05/17	0	0.00	1	23.05	22.35	-1	497	-0.20%
2023/05/11	1	21.80	8	21.74	21.60	-7	491	-1.43%
2023/05/08	1	23.35	0	0.00	23.45	1	482	0.21%
2023/05/03	0	0.00	4	22.20	22.15	-4	465	-0.86%
2023/04/25	1	22.30	1	22.25	22.30	0	463	0.00%
2023/04/19	0	0.00	1	24.00	23.90	-1	455	-0.22%
2023/04/14	1	23.60	0	0.00	23.60	1	449	0.22%
2023/04/12	16	24.78	10	24.55	24.15	6	446	1.34%
2023/04/06	3	23.90	1	24.05	23.55	2	520	0.38%
2023/03/31	0	0.00	1	23.60	23.75	-1	504	-0.20%
2023/03/29	1	23.95	0	0.00	23.90	1	501	0.20%
2023/03/28	2	24.00	0	0.00	24.40	2	498	0.40%
2023/03/27	0	0.00	1	23.90	23.75	-1	492	-0.20%
2023/03/23	2	24.88	2	25.00	24.65	0	480	0.00%
2023/03/22	11	25.84	24	25.81	26.05	-13	455	-2.85%
2023/03/21	20	23.70	2	23.70	23.70	18	387	4.65%
2023/03/20	2	21.55	0	0.00	21.55	2	378	0.53%
2023/03/10	12	24.59	32	24.88	25.00	-20	330	-6.06%
2023/03/09	22	23.60	3	23.42	23.65	19	244	7.77%
2023/03/06	0	0.00	1	20.60	21.05	-1	195	-0.51%
2023/03/01	1	20.45	0	0.00	20.05	1	180	0.55%
2023/02/01	5	19.53	5	19.31	19.30	0	224	0.00%
2023/01/05	0	0.00	1	19.40	18.80	-1	242	-0.41%
2023/01/04	1	19.20	0	0.00	19.10	1	258	0.39%
2022/12/28	2	21.28	2	21.35	21.10	0	244	0.00%
2022/11/30	0	0.00	2	18.95	19.00	-2	186	-1.07%
2022/11/21	1	18.20	0	0.00	18.25	1	194	0.51%
2022/11/17	0	0.00	6	18.50	18.75	-6	199	-3.01%
2022/11/16	0	0.00	7	18.35	18.35	-7	199	-3.50%
2022/11/11	1	18.65	0	0.00	18.65	1	212	0.47%
2022/11/10	0	0.00	1	18.95	19.10	-1	209	-0.48%
2022/11/08	1	17.90	0	0.00	17.90	1	166	0.60%
2022/10/25	0	0.00	1	16.85	16.85	-1	206	-0.48%
2022/10/21	1	17.95	6	18.03	17.65	-5	222	-2.25%
2022/10/20	0	0.00	1	16.95	16.90	-1	210	-0.48%
2022/10/19	0	0.00	1	16.80	16.75	-1	210	-0.47%
2022/10/18	1	16.60	2	17.00	16.60	-1	212	-0.47%
2022/10/17	1	16.85	0	0.00	16.60	1	215	0.46%
2022/10/14	0	0.00	1	17.50	17.20	-1	219	-0.46%
2022/10/13	2	17.95	1	17.50	17.00	1	233	0.43%
2022/10/12	2	18.88	2	18.08	18.85	0	240	0.00%
2022/10/05	0	0.00	15	19.19	19.05	-15	254	-5.90%
2022/10/04	0	0.00	4	18.83	18.80	-4	258	-1.55%
2022/10/03	5	18.34	0	0.00	18.30	5	264	1.89%
2022/09/30	3	18.65	0	0.00	19.00	3	269	1.11%
2022/09/29	3	19.93	1	19.85	19.65	2	274	0.73%
2022/09/28	1	21.15	0	0.00	19.90	1	286	0.35%
2022/09/23	0	0.00	1	21.30	21.20	-1	352	-0.28%
2022/09/21	1	22.80	0	0.00	22.75	1	358	0.28%
2022/09/02	3	23.02	0	0.00	22.95	3	410	0.73%
2022/08/24	13	24.17	0	0.00	24.05	13	423	3.07%
2022/08/16	13	25.85	0	0.00	25.80	13	454	2.86%
2022/07/29	0	0.00	1	26.20	26.70	-1	467	-0.21%
2022/07/21	0	0.00	4	26.65	26.45	-4	446	-0.90%
2022/07/19	0	0.00	1	25.30	26.70	-1	433	-0.23%
2022/07/18	2	25.40	3	25.72	25.10	-1	422	-0.24%
2022/07/15	1	24.50	0	0.00	24.50	1	411	0.24%
2022/07/14	0	0.00	1	23.90	24.10	-1	399	-0.25%
2022/07/13	1	22.60	1	22.60	22.55	0	393	0.00%
2022/07/11	1	23.75	0	0.00	23.75	1	389	0.26%
2022/07/07	0	0.00	1	26.85	26.30	-1	376	-0.27%
2022/07/06	3	27.05	0	0.00	26.20	3	375	0.80%
2022/07/04	10	28.58	10	28.85	28.85	0	321	0.00%
2022/05/18	0	0.00	20	25.75	25.75	-20	162	-12.33%
2022/05/10	20	25.00	0	0.00	24.85	20	181	11.02%
2022/05/09	1	23.20	7	22.61	23.75	-6	155	-3.86%
2022/05/05	0	0.00	2	21.55	21.65	-2	163	-1.23%
2022/05/04	1	20.55	9	20.79	20.90	-8	164	-4.87%
2022/04/29	2	20.73	0	0.00	20.85	2	171	1.17%
2022/04/27	1	20.65	0	0.00	20.55	1	179	0.56%
2022/04/25	1	21.55	0	0.00	21.50	1	187	0.53%
2022/04/18	1	23.15	1	23.95	24.00	0	347	0.00%
2022/04/15	2	23.45	7	23.38	23.40	-5	349	-1.43%
2022/04/12	2	24.18	0	0.00	24.45	2	359	0.56%
2022/03/31	1	28.00	0	0.00	28.00	1	397	0.25%
2022/03/16	1	26.95	0	0.00	26.30	1	445	0.22%
2022/02/18	0	0.00	3	32.80	32.80	-3	694	-0.43%
2022/02/16	3	33.25	0	0.00	33.25	3	698	0.43%
2022/02/11	0	0.00	1	33.00	32.65	-1	730	-0.14%
2022/02/07	3	29.75	4	30.80	32.45	-1	780	-0.13%
2022/01/26	1	30.25	0	0.00	30.10	1	776	0.13%
2022/01/20	4	33.15	0	0.00	33.05	4	784	0.51%
2022/01/18	0	0.00	1	33.60	33.30	-1	782	-0.13%
2022/01/17	0	0.00	5	33.90	34.25	-5	776	-0.64%
2022/01/14	11	36.72	22	36.56	34.10	-11	771	-1.43%
2022/01/13	1	36.35	0	0.00	36.25	1	715	0.14%
2022/01/12	3	35.65	1	35.60	35.10	2	693	0.29%
2022/01/11	16	34.96	36	34.41	34.90	-20	649	-3.08%
2022/01/10	2	32.93	3	33.37	32.90	-1	633	-0.16%
2022/01/07	1	34.30	0	0.00	33.20	1	671	0.15%
2022/01/06	0	0.00	2	34.55	34.55	-2	680	-0.29%
2022/01/05	1	34.35	0	0.00	34.25	1	682	0.15%
2022/01/04	2	34.53	0	0.00	34.50	2	683	0.29%
2022/01/03	11	35.90	7	35.32	35.05	4	681	0.59%
2021/12/30	6	34.51	0	0.00	34.60	6	670	0.89%
2021/12/29	0	0.00	10	34.81	34.85	-10	700	-1.43%
2021/12/28	6	34.16	0	0.00	33.95	6	698	0.86%
2021/12/27	0	0.00	4	34.96	34.80	-4	701	-0.57%
2021/12/24	1	33.70	2	34.25	34.30	-1	696	-0.14%
2021/12/23	6	34.25	2	34.88	33.80	4	696	0.57%
2021/12/22	5	34.48	6	34.74	34.30	-1	701	-0.14%
2021/12/21	0	0.00	3	33.37	33.50	-3	696	-0.43%
2021/12/20	1	32.55	1	32.85	33.00	0	698	0.00%
2021/12/17	4	32.75	0	0.00	32.50	4	727	0.55%
2021/12/16	2	33.80	0	0.00	33.40	2	723	0.28%
2021/12/15	0	0.00	6	34.04	33.90	-6	726	-0.83%
2021/12/14	2	34.13	0	0.00	33.20	2	723	0.28%
2021/12/13	1	34.45	15	34.10	34.70	-14	719	-1.95%
2021/12/10	0	0.00	2	33.38	33.50	-2	712	-0.28%
2021/12/09	1	32.85	0	0.00	32.65	1	713	0.14%
2021/12/08	12	33.18	0	0.00	32.45	12	707	1.70%
2021/12/07	7	34.26	0	0.00	33.65	7	696	1.00%
2021/12/06	10	35.37	0	0.00	35.00	10	706	1.42%
2021/12/03	6	36.46	0	0.00	36.25	6	693	0.87%
2021/12/02	1	36.20	11	35.57	36.85	-10	579	-1.73%
2021/11/12	1	31.90	0	0.00	31.85	1	492	0.20%
2021/11/11	0	0.00	1	32.55	32.30	-1	493	-0.20%
2021/11/10	1	33.30	0	0.00	32.90	1	488	0.20%
2021/11/09	1	31.15	4	31.30	31.55	-3	467	-0.64%
2021/11/08	7	31.67	1	30.80	31.25	6	459	1.31%
2021/11/05	0	0.00	1	29.90	29.90	-1	424	-0.24%
2021/11/02	0	0.00	1	29.10	28.35	-1	425	-0.24%
2021/11/01	1	29.50	0	0.00	29.05	1	424	0.24%
2021/10/26	0	0.00	1	27.25	27.20	-1	428	-0.23%
2021/10/21	1	26.80	2	27.03	26.80	-1	478	-0.21%
2021/10/20	0	0.00	2	26.38	26.40	-2	478	-0.42%
2021/10/19	1	25.25	2	25.45	25.55	-1	481	-0.21%
2021/10/18	3	24.82	1	25.40	25.25	2	495	0.40%
2021/10/15	2	25.50	1	25.95	25.30	1	514	0.19%
2021/10/14	1	24.65	0	0.00	24.55	1	511	0.20%
2021/10/12	0	0.00	3	25.15	25.10	-3	620	-0.48%
2021/10/06	11	27.82	10	26.43	26.30	1	615	0.16%
2021/10/05	1	25.80	2	26.30	26.05	-1	587	-0.17%
2021/09/30	0	0.00	1	28.45	29.15	-1	586	-0.17%
2021/09/29	2	28.40	0	0.00	28.00	2	591	0.34%
2021/09/28	1	29.80	0	0.00	29.80	1	588	0.17%
2021/09/27	0	0.00	16	30.67	30.75	-16	594	-2.69%
2021/09/24	17	31.26	0	0.00	30.15	17	596	2.85%
2021/09/16	1	30.65	0	0.00	30.75	1	582	0.17%
2021/09/14	0	0.00	2	31.15	31.55	-2	588	-0.34%
2021/09/13	1	30.50	2	30.85	30.85	-1	590	-0.17%
2021/09/09	7	32.09	4	32.44	30.80	3	603	0.50%
2021/09/08	0	0.00	2	30.85	30.05	-2	583	-0.34%
2021/09/07	1	30.30	0	0.00	30.40	1	589	0.17%
2021/09/06	1	31.85	2	31.10	30.55	-1	610	-0.16%
2021/09/03	1	32.80	0	0.00	32.70	1	619	0.16%
2021/09/01	0	0.00	3	33.60	33.95	-3	626	-0.48%
2021/08/31	3	33.12	0	0.00	33.05	3	624	0.48%
2021/08/30	0	0.00	1	33.60	33.60	-1	627	-0.16%
2021/08/27	1	33.30	2	33.63	33.15	-1	630	-0.16%
2021/08/26	3	33.27	2	33.10	33.05	1	636	0.16%
2021/08/25	0	0.00	5	33.44	34.20	-5	643	-0.78%
2021/08/24	1	32.30	0	0.00	32.70	1	650	0.15%
2021/08/23	0	0.00	7	32.16	32.40	-7	663	-1.06%
2021/08/20	0	0.00	1	31.30	30.80	-1	675	-0.15%
2021/08/19	1	31.80	0	0.00	31.00	1	699	0.14%
2021/08/18	6	31.29	8	31.83	32.40	-2	702	-0.28%
2021/08/17	1	31.45	0	0.00	31.45	1	709	0.14%
2021/08/12	2	35.20	0	0.00	35.30	2	756	0.26%
2021/08/10	5	36.80	4	35.90	35.55	1	811	0.12%
2021/08/09	1	37.45	0	0.00	37.00	1	821	0.12%
2021/08/06	4	38.58	0	0.00	38.10	4	830	0.48%
2021/08/05	3	38.58	0	0.00	38.60	3	844	0.36%
2021/08/04	8	38.89	0	0.00	38.90	8	869	0.92%
2021/08/02	6	39.23	0	0.00	39.30	6	891	0.67%
2021/07/26	0	0.00	5	42.27	42.15	-5	921	-0.54%
2021/07/23	4	42.80	0	0.00	41.95	4	930	0.43%
2021/07/22	1	43.10	0	0.00	42.10	1	928	0.11%
2021/07/21	1	43.70	5	45.40	43.45	-4	919	-0.44%
2021/07/20	3	44.95	3	44.53	44.50	0	915	0.00%
2021/07/19	3	45.75	2	44.15	45.70	1	899	0.11%
2021/07/16	6	40.80	14	40.80	42.45	-8	828	-0.97%
2021/07/14	2	38.08	0	0.00	38.25	2	820	0.24%
2021/07/13	1	38.60	1	39.20	38.40	0	831	0.00%
2021/07/12	2	38.65	0	0.00	38.60	2	833	0.24%
2021/07/09	2	39.25	0	0.00	39.25	2	837	0.24%
2021/07/08	0	0.00	3	39.72	39.90	-3	882	-0.34%
2021/07/07	1	39.25	10	39.32	39.35	-9	927	-0.97%
2021/07/06	4	38.68	0	0.00	38.70	4	940	0.43%
2021/07/05	5	39.35	0	0.00	39.50	5	943	0.53%
2021/07/02	0	0.00	8	39.41	40.00	-8	965	-0.83%
2021/07/01	5	38.86	1	39.60	38.20	4	971	0.41%
2021/06/30	7	39.14	0	0.00	39.05	7	974	0.72%
2021/06/29	1	39.30	2	40.03	39.40	-1	982	-0.10%
2021/06/28	4	41.56	0	0.00	41.30	4	993	0.40%
2021/06/25	1	41.90	0	0.00	42.10	1	1,009	0.10%
2021/06/24	1	42.00	0	0.00	42.05	1	1,045	0.10%
2021/06/21	1	41.00	0	0.00	40.80	1	1,051	0.10%
2021/06/18	4	43.31	0	0.00	42.85	4	1,062	0.38%
2021/06/15	0	0.00	1	44.35	44.15	-1	1,194	-0.08%
2021/06/11	1	45.10	2	44.63	44.95	-1	1,229	-0.08%
2021/06/09	1	42.65	0	0.00	41.90	1	1,257	0.08%
2021/06/08	1	42.55	1	43.15	43.35	0	1,279	0.00%
2021/06/07	1	42.80	0	0.00	42.80	1	1,294	0.08%
2021/05/27	0	0.00	1	46.80	46.20	-1	1,301	-0.08%
2021/05/26	0	0.00	2	44.55	44.35	-2	1,283	-0.16%
2021/05/25	3	44.80	3	44.60	44.60	0	1,286	0.00%
2021/05/24	2	43.80	0	0.00	43.40	2	1,289	0.16%
2021/05/21	1	43.05	1	41.95	42.20	0	1,288	0.00%
2021/05/19	0	0.00	1	39.40	42.65	-1	1,305	-0.08%
2021/05/18	1	39.75	0	0.00	38.80	1	1,294	0.08%
2021/05/11	1	43.00	0	0.00	41.60	1	1,238	0.08%
2021/05/10	2	46.65	0	0.00	46.20	2	1,256	0.16%
2021/05/05	1	46.70	1	47.65	46.00	0	1,370	0.00%
2021/05/04	2	46.10	5	48.93	45.40	-3	1,358	-0.22%
2021/04/29	1	55.40	0	0.00	54.60	1	1,343	0.07%
2021/04/28	10	56.20	0	0.00	56.20	10	1,348	0.74%
2021/04/27	0	0.00	15	57.50	57.30	-15	1,360	-1.10%
2021/04/26	5	56.20	0	0.00	58.10	5	1,366	0.37%
2021/04/23	10	56.50	1	57.00	56.00	9	1,368	0.66%
2021/04/22	3	57.03	3	57.97	55.10	0	1,359	0.00%
2021/04/21	1	58.70	2	58.80	58.50	-1	1,339	-0.07%
2021/04/14	8	60.86	13	60.47	61.20	-5	1,364	-0.37%
2021/04/13	0	0.00	1	67.10	66.00	-1	1,364	-0.07%
2021/04/08	9	66.16	3	66.50	65.60	6	1,334	0.45%
2021/04/07	1	63.00	0	0.00	64.00	1	1,313	0.08%
2021/04/01	1	65.50	0	0.00	65.30	1	1,315	0.08%
2021/03/31	2	67.00	2	68.60	67.20	0	1,311	0.00%
2021/03/23	1	64.00	0	0.00	63.00	1	1,319	0.08%
2021/03/19	3	68.30	0	0.00	67.00	3	1,304	0.23%
2021/03/18	8	71.89	2	74.15	70.30	6	1,277	0.47%
2021/03/17	2	73.15	3	73.27	74.20	-1	1,183	-0.08%
2021/03/12	3	62.93	3	65.20	64.90	0	1,104	0.00%
2021/03/11	0	0.00	2	59.65	61.60	-2	1,090	-0.18%
2021/03/08	2	58.70	0	0.00	57.90	2	1,176	0.17%
2021/03/05	0	0.00	1	62.50	61.20	-1	1,202	-0.08%
2021/03/02	0	0.00	2	66.00	63.50	-2	1,284	-0.16%
2021/02/24	13	66.17	0	0.00	64.70	13	1,467	0.89%
2021/02/23	1	65.70	0	0.00	66.00	1	1,567	0.06%
2021/02/17	1	60.20	0	0.00	62.60	1	1,692	0.06%
2021/01/29	4	68.25	3	66.63	66.80	1	1,808	0.06%
2021/01/28	0	0.00	2	61.65	64.70	-2	1,727	-0.12%
2021/01/25	0	0.00	2	59.05	59.60	-2	1,815	-0.11%
2021/01/22	3	61.13	2	61.35	60.30	1	1,924	0.05%
2021/01/21	2	58.25	2	56.60	56.00	0	1,976	0.00%
2021/01/19	1	65.60	0	0.00	63.90	1	2,161	0.05%
2021/01/18	3	63.20	10	62.68	68.00	-7	2,153	-0.33%
2021/01/14	1	69.10	0	0.00	69.50	1	2,130	0.05%
2021/01/13	8	70.44	1	70.90	69.00	7	2,129	0.33%
2021/01/11	0	0.00	0.1	66.60	66.60	-0.1	2,111	0.00%
2021/01/08	0	0.00	1	71.00	68.50	-1	2,112	-0.05%
2021/01/07	1	71.50	1	71.00	71.00	0	2,113	0.00%
2021/01/06	8	69.93	8	70.75	67.40	0	2,101	0.00%
2021/01/05	3	74.50	2	73.85	74.10	1	2,069	0.05%
2020/12/31	0	0.00	1	78.80	79.10	-1	2,114	-0.05%
2020/12/29	0	0.00	25	73.80	75.00	-25	2,137	-1.17%
2020/12/25	2	78.25	1	79.90	77.40	1	2,122	0.05%
2020/12/18	0	0.00	33	82.86	82.30	-33	2,164	-1.52%
2020/12/17	3	87.00	0	0.00	88.00	3	2,196	0.14%
2020/12/09	36	87.31	1	85.30	85.30	35	2,670	1.31%
2020/12/04	2	83.30	2	84.50	83.30	0	2,701	0.00%
2020/12/03	4	79.03	3	81.93	79.20	1	2,710	0.04%
2020/12/02	0	0.00	5	82.00	86.10	-5	2,679	-0.19%
2020/12/01	1	78.30	2	78.30	78.30	-1	2,696	-0.04%
2020/11/30	10	71.58	3	71.10	71.20	7	2,729	0.26%
2020/11/26	0	0.00	1	61.90	61.60	-1	2,727	-0.04%
2020/11/24	6	61.67	2	61.00	60.70	4	2,791	0.14%
2020/11/23	6	57.55	22.9	58.79	60.70	-16.9	2,766	-0.61%
2020/11/20	23	54.47	23	54.50	55.20	0	2,651	0.00%
2020/11/19	20	49.26	9	47.69	50.80	11	2,566	0.43%
2020/11/18	7	46.24	12	44.19	46.25	-5	2,502	-0.20%
2020/11/17	10	43.71	0	0.00	42.95	10	2,425	0.41%
2020/11/16	0	0.00	1	41.70	42.00	-1	2,407	-0.04%
2020/11/13	12	40.48	17	41.56	41.90	-5	2,386	-0.21%
2020/11/12	6	41.44	11	39.91	42.00	-5	2,341	-0.21%
2020/11/11	1	38.30	4	38.85	38.30	-3	2,299	-0.13%
2020/11/09	4	39.35	0	0.00	39.00	4	2,345	0.17%
2020/11/06	0	0.00	1	38.95	38.05	-1	2,323	-0.04%
2020/11/05	1	38.00	0	0.00	38.00	1	2,313	0.04%
2020/11/04	1	37.40	0	0.00	37.10	1	2,295	0.04%
2020/11/03	5	37.55	10	38.27	37.50	-5	2,268	-0.22%
2020/11/02	0	0.00	9	38.95	37.95	-9	2,229	-0.40%
2020/10/30	17	37.96	15	38.72	37.50	2	2,211	0.09%
2020/10/29	14	37.72	8	36.66	38.00	6	2,105	0.28%
2020/10/28	10	36.09	8	37.06	34.80	2	2,048	0.10%
2020/10/27	6	35.60	18	34.14	35.60	-12	1,918	-0.63%
2020/10/26	3	32.30	0	0.00	32.40	3	1,887	0.16%
2020/10/21	2	32.13	0	0.00	31.80	2	1,881	0.11%
2020/10/19	4	32.49	0	0.00	32.10	4	1,885	0.21%
2020/10/15	5	32.77	0	0.00	32.70	5	1,888	0.26%
2020/10/14	3	33.60	10.8	34.00	33.50	-7.8	1,875	-0.42%
2020/10/13	12	33.52	1	33.65	33.60	11	1,863	0.59%
2020/10/12	4	33.11	9	34.20	33.70	-5	1,848	-0.27%
2020/10/07	0	0.00	6	32.48	32.25	-6	1,779	-0.34%
2020/10/06	6	32.38	0	0.00	32.75	6	1,760	0.34%
2020/10/05	0	0.00	1	29.55	30.20	-1	1,745	-0.06%
2020/09/29	0	0.00	2	29.35	28.50	-2	1,775	-0.11%
2020/09/28	3	28.65	2	29.40	29.00	1	1,770	0.06%
2020/09/24	3	28.77	1	29.10	28.25	2	1,728	0.12%
2020/09/23	0.4	29.65	29	30.21	29.60	-28.6	1,695	-1.69%
2020/09/22	0.4	30.35	1	31.90	30.40	-0.6	1,662	-0.04%
2020/09/21	9	34.86	2	34.00	33.30	7	1,597	0.44%
2020/09/18	0	0.00	9	34.64	34.25	-9	1,521	-0.59%
2020/09/17	3	33.42	4	33.91	34.05	-1	1,468	-0.07%
2020/09/16	12	34.07	7	34.62	34.20	5	1,431	0.35%
2020/09/15	17	32.35	19	31.86	33.90	-2	1,286	-0.16%
2020/09/14	11	30.54	1	30.85	30.85	10	1,138	0.88%
2020/09/11	1	28.05	0	0.00	28.05	1	1,084	0.09%
2020/09/08	0	0.00	1	28.20	28.00	-1	1,018	-0.10%
2020/09/07	0	0.00	7	30.41	29.20	-7	993	-0.70%
2020/09/04	6	29.36	0.4	29.80	29.70	5.6	950	0.59%
2020/09/03	3	30.22	1	29.50	28.00	2	906	0.22%
2020/09/02	7	28.76	4	28.38	29.00	3	833	0.36%
2020/09/01	22.4	28.85	34	27.83	29.00	-11.6	797	-1.46%
2020/08/31	19	27.93	11	26.62	28.00	8	748	1.07%
2020/08/28	23	25.01	0	0.00	25.70	23	678	3.39%
2020/08/27	4	23.75	0	0.00	23.60	4	649	0.62%
2020/08/26	16	23.69	1	23.40	24.10	15	635	2.36%
2020/08/25	9	23.12	1	23.50	23.10	8	603	1.32%
2020/08/20	0	0.00	65	21.53	21.15	-65	556	-11.69%
2020/08/19	2	22.80	1	23.45	22.75	1	534	0.19%
2020/08/18	1	23.30	4	23.30	23.30	-3	520	-0.58%
2020/08/17	5	23.25	22	22.68	22.50	-17	500	-3.40%
2020/08/14	3	22.35	2	22.45	22.50	1	477	0.21%
2020/08/13	13	22.68	5	22.69	23.10	8	448	1.79%
2020/08/12	1	20.75	1	20.80	21.00	0	396	0.00%
2020/08/11	42	21.07	0	0.00	20.75	42	389	10.78%
2020/08/10	10	19.95	0	0.00	20.00	10	366	2.73%
2020/08/07	0	0.00	1	20.40	20.50	-1	351	-0.28%
2020/08/06	1	20.00	0	0.00	19.80	1	338	0.30%
2020/08/05	15	20.36	8	20.44	20.05	7	330	2.12%
2020/08/04	4	21.45	6	21.45	21.45	-2	303	-0.66%
2020/08/03	16	21.52	24	21.22	21.50	-8	291	-2.75%
2020/07/31	14	20.23	1	19.40	20.50	13	266	4.89%
2020/07/30	10	19.68	1	18.85	19.70	9	238	3.77%
2020/07/29	1	18.20	4	17.83	18.20	-3	204	-1.46%
2020/07/28	0	0.00	1	16.60	16.80	-1	198	-0.50%
2020/07/24	0	0.00	3	17.15	17.15	-3	194	-1.55%
2020/07/23	1	17.40	0	0.00	17.35	1	191	0.52%
2020/07/22	7	17.85	47	17.29	17.85	-40	177	-22.48%
2020/07/16	2	16.10	2	16.40	16.00	0	150	0.00%
2020/07/15	4	16.00	0	0.00	16.10	4	149	2.67%
2020/07/10	13	16.88	1	17.20	15.70	12	144	8.29%
2020/07/09	1	17.15	10	17.01	17.15	-9	127	-7.06%
2020/07/08	0	0.00	1	15.60	15.60	-1	84	-1.19%
2020/07/07	2	15.45	0	0.00	15.55	2	82	2.42%
2020/07/06	2	15.60	0	0.00	15.55	2	82	2.41%
2020/07/01	2	16.15	0	0.00	16.15	2	82	2.43%
2020/06/30	4	16.33	5	16.92	16.35	-1	83	-1.20%
2020/06/29	3	16.38	2	16.70	16.50	1	79	1.26%
2020/06/22	0	0.00	2	15.70	15.65	-2	71	-2.80%
2020/06/19	2	15.35	0	0.00	15.35	2	70	2.84%
2020/06/18	2	15.35	0	0.00	15.30	2	71	2.81%
2020/06/08	2	16.10	0	0.00	16.10	2	85	2.33%
2020/06/05	0	0.00	5	16.62	16.40	-5	85	-5.85%
2020/06/04	2	16.05	5	16.62	16.60	-3	85	-3.53%
2020/06/03	5	16.35	3	16.37	16.50	2	76	2.62%
2020/05/28	2	15.10	0	0.00	15.30	2	71	2.81%
2020/05/26	0	0.00	2	15.40	15.30	-2	75	-2.65%
2020/05/21	2	15.15	0	0.00	15.10	2	76	2.62%
2020/05/08	0	0.00	2	15.80	16.00	-2	75	-2.67%
2020/05/06	8	15.85	2	16.25	15.75	6	74	8.10%
2020/05/04	1	15.20	0	0.00	15.80	1	73	1.36%
2020/04/29	1	15.15	0	0.00	15.35	1	75	1.33%
2020/04/13	0	0.00	1	14.85	14.75	-1	81	-1.23%
2020/04/09	0	0.00	1	14.95	14.75	-1	83	-1.20%
2020/04/01	1	13.00	0	0.00	12.65	1	79	1.26%
2020/03/23	0	0.00	2	11.80	11.95	-2	84	-2.36%
2020/03/20	0	0.00	1	11.70	11.55	-1	92	-1.09%
2020/03/18	0	0.00	1	13.70	12.50	-1	84	-1.19%
2020/03/12	0	0.00	6	14.68	14.80	-6	79	-7.51%
2020/03/04	1	15.95	0	0.00	15.95	1	75	1.33%
2020/03/03	2	16.05	0	0.00	16.00	2	75	2.64%
2020/02/25	1	16.20	0	0.00	16.50	1	86	1.16%
2020/02/24	1	16.45	0	0.00	16.55	1	86	1.16%
2020/02/13	1	16.60	0	0.00	16.70	1	94	1.06%
2020/02/11	1	16.75	0	0.00	16.85	1	97	1.02%
2020/02/05	1	17.15	1	17.60	16.70	0	102	0.00%
2020/02/04	1	16.25	1	16.55	16.55	0	100	0.00%
2020/02/03	22	16.69	0	0.00	16.40	22	101	21.76%
2020/01/31	10	17.04	8	17.13	17.15	2	99	2.00%
2020/01/07	4	17.85	2	17.80	17.60	2	128	1.56%
2020/01/03	4	18.25	0	0.00	18.25	4	192	2.08%
2020/01/02	1	18.55	1	18.85	18.50	0	191	0.00%
2019/12/31	1	18.30	1	18.60	18.50	0	192	0.00%
2019/12/26	3	18.23	0	0.00	18.40	3	206	1.46%
2019/12/19	0	0.00	3	18.80	18.80	-3	217	-1.38%
2019/12/18	2	18.80	2	19.18	18.70	0	216	0.00%
2019/12/17	3	18.52	12	18.25	18.50	-9	214	-4.21%
2019/12/03	0	0.00	1	17.30	17.35	-1	316	-0.32%
2019/11/27	0	0.00	6	17.66	17.10	-6	358	-1.67%
2019/11/26	13	18.34	6	18.00	17.75	7	356	1.96%
2019/11/13	2	17.15	1	17.60	17.10	1	360	0.28%
2019/11/12	2	17.25	0	0.00	17.45	2	358	0.56%
2019/11/11	2	17.45	0	0.00	17.20	2	357	0.56%
2019/11/04	0	0.00	1	18.60	18.50	-1	350	-0.28%
2019/10/31	0	0.00	1	18.50	18.50	-1	352	-0.28%
2019/10/25	1	19.05	1	19.35	18.90	0	351	0.00%
2019/10/24	0	0.00	1	19.25	19.25	-1	351	-0.28%
2019/10/22	1	19.05	0	0.00	19.00	1	358	0.28%
2019/10/21	4	18.91	2	19.30	19.20	2	356	0.56%
2019/10/18	3	19.53	5	19.80	19.65	-2	353	-0.57%
2019/10/17	4	19.38	6	19.63	19.45	-2	350	-0.57%
2019/10/16	6	19.20	0	0.00	19.10	6	345	1.74%
2019/10/14	4	20.31	12	20.85	20.35	-8	329	-2.43%
2019/10/09	3	18.05	16	18.89	19.35	-13	274	-4.73%
2019/10/07	2	17.80	0	0.00	17.75	2	264	0.76%
2019/10/03	2	17.90	0	0.00	17.90	2	262	0.76%
2019/10/02	6	18.60	2	18.75	18.45	4	259	1.54%
2019/09/27	3	19.03	0	0.00	18.95	3	257	1.16%
2019/09/26	1	19.70	5	19.35	19.70	-4	253	-1.58%
2019/09/24	1	18.75	0	0.00	19.10	1	247	0.40%
2019/09/23	2	18.75	1	18.95	18.85	1	245	0.41%
2019/09/18	2	19.05	0	0.00	19.10	2	240	0.83%
2019/09/17	2	19.10	1	19.60	19.10	1	239	0.42%
2019/09/16	1	19.25	5	19.35	19.25	-4	237	-1.68%
2019/09/11	2	18.80	4	18.98	18.75	-2	227	-0.88%
2019/09/10	5	18.52	0	0.00	18.50	5	222	2.25%
2019/09/09	2	19.05	13	19.55	19.05	-11	216	-5.07%
2019/09/06	2	19.40	3	19.80	19.40	-1	210	-0.47%
2019/09/05	28	20.48	19	20.59	20.25	9	194	4.63%
2019/09/04	20	19.33	6	19.13	19.45	14	128	10.90%
2019/08/30	3	17.83	3	18.15	17.80	0	87	0.00%
2019/08/28	2	17.35	0	0.00	17.35	2	85	2.35%
2019/08/27	2	17.80	3	17.97	17.35	-1	84	-1.18%
2019/08/26	1	17.30	0	0.00	17.30	1	80	1.24%
2019/08/23	5	17.63	4	18.50	17.80	1	79	1.26%
2019/08/22	1	17.35	2	17.28	17.35	-1	67	-1.47%
2019/08/15	1	16.30	0	0.00	16.45	1	64	1.54%
2019/08/01	0	0.00	6	16.92	17.15	-6	76	-7.89%
2019/07/29	6	16.95	0	0.00	17.10	6	74	8.06%
2019/07/25	0	0.00	3	16.85	16.95	-3	73	-4.10%
2019/07/24	1	16.85	7	16.34	16.85	-6	69	-8.65%
2019/07/23	0	0.00	1	15.80	15.70	-1	65	-1.54%
2019/07/19	2	15.60	0	0.00	15.70	2	67	2.95%
2019/07/11	2	15.55	0	0.00	15.55	2	85	2.35%
2019/07/09	0	0.00	1	16.15	15.85	-1	89	-1.11%
2019/07/08	3	16.15	6	16.25	16.15	-3	91	-3.27%
2019/07/05	0	0.00	5	15.89	15.85	-5	94	-5.27%
2019/07/04	4	15.10	0	0.00	15.10	4	99	4.01%
2019/06/20	0	0.00	1	15.20	15.25	-1	190	-0.52%
2019/06/19	0	0.00	1	15.00	15.00	-1	191	-0.52%
2019/06/12	0	0.00	1	15.10	15.25	-1	199	-0.50%
2019/06/10	2	15.30	0	0.00	15.20	2	201	0.99%
2019/05/29	0	0.00	1	15.10	15.10	-1	212	-0.47%
2019/05/17	2	15.28	4	15.58	15.00	-2	214	-0.93%
2019/05/15	2	14.90	0	0.00	14.90	2	209	0.95%
2019/05/14	1	15.20	1	15.20	15.20	0	214	0.00%
2019/05/10	3	14.87	1	15.20	14.70	2	212	0.94%
2019/05/09	4	15.34	1	15.00	14.95	3	209	1.43%
2019/05/08	1	16.80	0	0.00	16.15	1	205	0.49%
2019/05/06	2	17.28	0	0.00	17.15	2	203	0.98%
2019/04/26	0	0.00	1	17.70	17.60	-1	200	-0.50%
2019/04/22	0	0.00	2	17.60	17.85	-2	195	-1.02%
2019/04/19	3	17.98	1	17.80	17.80	2	193	1.03%
2019/04/16	1	17.40	0	0.00	17.40	1	179	0.56%
2019/04/11	8	17.56	10	17.90	17.40	-2	171	-1.16%
2019/04/10	1	18.80	2	19.45	18.50	-1	163	-0.61%
2019/04/09	1	18.35	0	0.00	18.45	1	153	0.65%
2019/04/08	7	19.54	2	18.65	19.50	5	142	3.50%
2019/04/03	4	16.90	13	17.25	17.80	-9	104	-8.62%
2019/04/02	4	15.98	9	16.39	16.20	-5	80	-6.19%
2019/04/01	0	0.00	1	15.30	15.45	-1	63	-1.58%
2019/03/27	1	15.10	0	0.00	15.10	1	62	1.61%
2019/03/22	0	0.00	2	15.20	15.15	-2	61	-3.26%
2019/03/21	9	15.67	8	16.11	15.30	1	60	1.66%
2019/03/14	2	15.00	0	0.00	14.85	2	61	3.23%
2019/03/08	1	15.00	1	15.00	15.10	0	77	0.00%
2019/03/05	2	15.60	12	15.66	15.50	-10	76	-13.15%
2019/03/04	0	0.00	1	15.05	15.20	-1	66	-1.49%
2019/02/26	0	0.00	1	15.00	15.00	-1	65	-1.52%
2019/02/25	0	0.00	1	14.85	14.75	-1	64	-1.54%
2019/02/22	0	0.00	3	14.80	14.80	-3	64	-4.65%
2019/02/20	2	14.65	0	0.00	14.70	2	64	3.10%
2019/02/19	5	14.50	0	0.00	14.50	5	63	7.84%
2019/02/13	9	15.29	0	0.00	15.05	9	62	14.45%
2019/01/21	2	14.78	0	0.00	14.70	2	57	3.46%
2019/01/07	1	15.30	0	0.00	15.40	1	62	1.61%