光耀 (3666)-國票-長城券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	38.90	0	0.00	39.00	1	1,413	0.07%
2024/05/06	2	39.53	0	0.00	39.35	2	1,404	0.14%
2024/05/02	1	40.80	1	40.35	40.80	0	1,385	0.00%
2024/04/30	3	40.37	0	0.00	39.55	3	1,379	0.22%
2024/04/23	1	40.50	0	0.00	38.95	1	1,310	0.08%
2024/04/17	0	0.00	8	40.55	41.65	-8	1,097	-0.73%
2024/04/16	8	38.00	0	0.00	37.90	8	1,050	0.76%
2024/04/15	1	37.40	2	39.98	40.05	-1	983	-0.10%
2024/04/11	0	0.00	1	33.60	34.85	-1	827	-0.12%
2024/04/10	0	0.00	5	33.28	33.30	-5	881	-0.57%
2024/04/08	5	31.62	0	0.00	31.20	5	776	0.64%
2024/04/03	1	34.40	1	33.15	32.95	0	732	0.00%
2024/04/01	0	0.00	1	29.65	29.75	-1	432	-0.23%
2024/03/15	0	0.00	1	24.05	24.10	-1	333	-0.30%
2024/02/23	0	0.00	1	25.00	25.00	-1	458	-0.22%
2024/01/23	2	26.43	2	26.88	26.85	0	452	0.00%
2024/01/04	1	26.65	1	27.00	27.00	0	437	0.00%
2023/12/19	1	26.90	0	0.00	26.75	1	484	0.21%
2023/12/01	0	0.00	1	28.55	28.55	-1	527	-0.19%
2023/11/29	0	0.00	1	28.90	28.60	-1	523	-0.19%
2023/11/28	1	28.70	0	0.00	28.60	1	523	0.19%
2023/11/24	2	29.20	2	29.35	29.30	0	512	0.00%
2023/10/30	1	27.00	1	27.10	27.20	0	455	0.00%
2023/10/25	0	0.00	2	28.65	28.45	-2	507	-0.39%
2023/10/23	0	0.00	1	28.30	28.20	-1	574	-0.17%
2023/10/18	2	27.45	0	0.00	26.60	2	570	0.35%
2023/10/11	3	29.30	0	0.00	28.15	3	622	0.48%
2023/10/05	0	0.00	1	28.20	28.10	-1	691	-0.14%
2023/10/04	0	0.00	2	28.00	28.00	-2	764	-0.26%
2023/10/02	0	0.00	2	27.85	28.85	-2	882	-0.23%
2023/09/21	0	0.00	1	25.75	25.80	-1	864	-0.12%
2023/09/18	7	28.06	0	0.00	27.40	7	852	0.82%
2023/09/14	1	25.40	1	25.50	25.60	0	808	0.00%
2023/09/04	0	0.00	1	23.95	23.95	-1	792	-0.13%
2023/09/01	2	24.50	1	24.15	24.15	1	792	0.13%
2023/08/01	0	0.00	0.2	28.30	28.20	-0.2	801	-0.02%
2023/07/21	0	0.00	10	26.60	26.45	-10	650	-1.54%
2023/07/13	0.2	29.20	0	0.00	29.50	0.2	575	0.03%
2023/07/10	1	27.65	1	28.50	28.85	0	386	0.00%
2023/07/07	0	0.00	5	25.30	26.25	-5	334	-1.49%
2023/07/06	10	24.00	0	0.00	23.90	10	254	3.93%
2023/06/21	0	0.00	2	23.40	23.00	-2	268	-0.75%
2023/06/19	1	22.50	0	0.00	22.55	1	359	0.28%
2023/05/24	6	23.60	4	24.30	23.15	2	550	0.36%
2023/05/19	0	0.00	1	23.60	22.70	-1	504	-0.20%
2023/05/18	1	22.30	0	0.00	22.40	1	497	0.20%
2023/05/17	1	22.70	1	22.35	22.35	0	497	0.00%
2023/05/12	1	22.00	1	22.30	22.25	0	491	0.00%
2023/05/08	2	23.63	1	23.45	23.45	1	482	0.21%
2023/04/19	0	0.00	1	24.30	23.90	-1	455	-0.22%
2023/04/18	1	24.05	1	23.90	23.90	0	451	0.00%
2023/04/12	2	24.83	2	24.15	24.15	0	446	0.00%
2023/04/06	3	24.75	3	24.10	23.55	0	520	0.00%
2023/03/28	1	24.05	1	24.40	24.40	0	498	0.00%
2023/03/24	0	0.00	12	23.90	24.15	-12	487	-2.46%
2023/03/22	16	25.84	2	25.80	26.05	14	455	3.07%
2023/03/17	2	22.85	0	0.00	22.60	2	374	0.53%
2023/03/15	0	0.00	10	23.78	23.60	-10	367	-2.72%
2023/03/14	8	24.56	7	24.06	23.50	1	360	0.28%
2023/03/13	0	0.00	1	23.65	23.45	-1	347	-0.29%
2023/03/10	4	24.70	0	0.00	25.00	4	330	1.21%
2023/03/09	6	22.15	0	0.00	23.65	6	244	2.46%
2023/02/24	0	0.00	1	19.55	19.55	-1	175	-0.57%
2022/12/28	10	22.09	9	21.43	21.10	1	244	0.41%
2022/12/27	1	20.25	1	20.70	20.70	0	183	0.00%
2022/12/22	1	18.65	1	18.60	18.60	0	157	0.00%
2022/10/06	2	19.10	2	19.10	19.10	0	252	0.00%
2022/09/28	2	21.20	2	19.90	19.90	0	286	0.00%
2022/08/22	0	0.00	1	24.35	24.35	-1	465	-0.21%
2022/08/11	0	0.00	1	26.70	26.45	-1	453	-0.22%
2022/08/09	2	26.40	1	26.05	26.05	1	447	0.22%
2022/07/29	1	26.85	0	0.00	26.70	1	467	0.21%
2022/07/27	1	25.45	1	25.30	25.30	0	451	0.00%
2022/07/18	0	0.00	2	25.30	25.10	-2	422	-0.47%
2022/07/08	0	0.00	1	25.20	25.20	-1	382	-0.26%
2022/07/07	2	26.58	1	26.30	26.30	1	376	0.27%
2022/07/06	2	26.80	0	0.00	26.20	2	375	0.53%
2022/05/16	0	0.00	1	24.85	24.30	-1	182	-0.55%
2022/05/13	0	0.00	1	24.45	24.25	-1	183	-0.55%
2022/05/09	2	21.78	6	23.75	23.75	-4	155	-2.57%
2022/04/27	0	0.00	4	20.25	20.55	-4	179	-2.23%
2022/04/25	2	21.50	0	0.00	21.50	2	187	1.07%
2022/04/12	1	23.90	0	0.00	24.45	1	359	0.28%
2022/03/28	0	0.00	1	28.65	28.65	-1	415	-0.24%
2022/03/25	1	28.00	0	0.00	28.00	1	416	0.24%
2022/03/04	0	0.00	1	30.20	30.00	-1	662	-0.15%
2022/02/17	1	33.45	0	0.00	33.00	1	699	0.14%
2022/01/25	0	0.00	1	30.40	30.40	-1	779	-0.13%
2022/01/14	7	35.94	6	37.35	34.10	1	771	0.13%
2022/01/13	5	36.32	5	36.80	36.25	0	715	0.00%
2022/01/07	0	0.00	1	33.20	33.20	-1	671	-0.15%
2022/01/06	0	0.00	2	34.60	34.55	-2	680	-0.29%
2022/01/05	0	0.00	1	34.25	34.25	-1	682	-0.15%
2022/01/03	0	0.00	1	35.95	35.05	-1	681	-0.15%
2021/12/03	6	37.10	0	0.00	36.25	6	693	0.87%
2021/12/02	2	35.53	2	35.95	36.85	0	579	0.00%
2021/11/10	2	33.50	2	32.60	32.90	0	488	0.00%
2021/11/08	0	0.00	3	31.60	31.25	-3	459	-0.65%
2021/11/05	3	29.40	0	0.00	29.90	3	424	0.71%
2021/10/21	1	27.05	0	0.00	26.80	1	478	0.21%
2021/10/15	2	25.15	2	25.30	25.30	0	514	0.00%
2021/09/27	0	0.00	1	30.95	30.75	-1	594	-0.17%
2021/08/26	2	33.63	2	33.05	33.05	0	636	0.00%
2021/08/18	0	0.00	76	31.38	32.40	-76	702	-10.82%
2021/08/16	1	33.45	0	0.00	31.85	1	724	0.14%
2021/07/27	0	0.00	55	44.21	42.60	-55	930	-5.91%
2021/07/22	0	0.00	20	44.21	42.10	-20	928	-2.15%
2021/07/19	153	44.04	4	45.66	45.70	149	899	16.57%	大買/鉅額交易
2021/06/11	0	0.00	1	45.00	44.95	-1	1,229	-0.08%
2021/06/09	0	0.00	2	41.90	41.90	-2	1,257	-0.16%
2021/06/04	0	0.00	1	44.00	44.00	-1	1,295	-0.08%
2021/06/02	1	45.00	1	44.90	44.90	0	1,310	0.00%
2021/05/27	2	45.68	2	46.20	46.20	0	1,301	0.00%
2021/05/25	4	44.58	1	45.40	44.60	3	1,286	0.23%
2021/05/24	1	43.50	0	0.00	43.40	1	1,289	0.08%
2021/05/19	0	0.00	1	40.30	42.65	-1	1,305	-0.08%
2021/05/18	1	39.80	1	39.50	38.80	0	1,294	0.00%
2021/05/12	3	39.35	0	0.00	38.65	3	1,244	0.24%
2021/05/11	0	0.00	1	42.40	41.60	-1	1,238	-0.08%
2021/05/04	1	44.75	0	0.00	45.40	1	1,358	0.07%
2021/05/03	1	49.75	0	0.00	49.65	1	1,336	0.07%
2021/04/23	20	56.10	0	0.00	56.00	20	1,368	1.46%
2021/04/21	0	0.00	3	58.30	58.50	-3	1,339	-0.22%
2021/04/19	0	0.00	2	59.50	59.90	-2	1,347	-0.15%
2021/04/16	0	0.00	1	61.20	61.40	-1	1,345	-0.07%
2021/04/14	0	0.00	1	63.10	61.20	-1	1,364	-0.07%
2021/04/08	1	66.50	0	0.00	65.60	1	1,334	0.07%
2021/03/31	0	0.00	1	68.20	67.20	-1	1,311	-0.08%
2021/03/30	5	67.10	5	68.20	67.50	0	1,303	0.00%
2021/03/24	5	63.88	0	0.00	63.20	5	1,318	0.38%
2021/03/19	10	69.30	7	70.07	67.00	3	1,304	0.23%
2021/03/18	13	71.51	3	72.43	70.30	10	1,277	0.78%
2021/03/17	2	70.75	5	69.90	74.20	-3	1,183	-0.25%
2021/03/15	6	66.67	8	67.43	66.50	-2	1,126	-0.18%
2021/03/12	7	63.99	5	64.50	64.90	2	1,104	0.18%
2021/03/10	16	58.22	0	0.00	58.50	16	1,090	1.47%
2021/03/09	1	58.60	0	0.00	57.40	1	1,158	0.09%
2021/02/03	2	62.45	0	0.00	59.80	2	1,810	0.11%
2021/02/02	1	59.40	1	62.80	60.30	0	1,814	0.00%
2021/02/01	0	0.00	2	60.65	60.30	-2	1,817	-0.11%
2021/01/29	1	66.10	2	66.40	66.80	-1	1,808	-0.06%
2021/01/28	3	62.73	0	0.00	64.70	3	1,727	0.17%
2021/01/27	0	0.00	2	57.65	58.90	-2	1,740	-0.11%
2021/01/25	2	59.50	3	59.20	59.60	-1	1,815	-0.06%
2021/01/22	4	60.05	1	59.60	60.30	3	1,924	0.16%
2021/01/21	4	59.98	3	58.33	56.00	1	1,976	0.05%
2021/01/20	0	0.00	8	59.73	58.50	-8	2,116	-0.38%
2021/01/18	0	0.00	5	60.02	68.00	-5	2,153	-0.23%
2021/01/11	0	0.00	3	67.50	66.60	-3	2,111	-0.14%
2021/01/08	1	70.60	1	68.50	68.50	0	2,112	0.00%
2021/01/07	5	70.00	1	70.60	71.00	4	2,113	0.19%
2021/01/06	1	69.30	0	0.00	67.40	1	2,101	0.05%
2021/01/05	1	73.20	3	74.70	74.10	-2	2,069	-0.10%
2021/01/04	6	77.17	4	78.00	76.60	2	2,112	0.09%
2020/12/31	4	79.10	3	79.50	79.10	1	2,114	0.05%
2020/12/30	1	76.70	0	0.00	76.50	1	2,112	0.05%
2020/12/28	0	0.00	1	76.20	74.50	-1	2,132	-0.05%
2020/12/21	1	83.20	3	82.57	81.20	-2	2,143	-0.09%
2020/12/09	1	84.20	0	0.00	85.30	1	2,670	0.04%
2020/12/08	1	85.00	0	0.00	85.50	1	2,679	0.04%
2020/12/07	1	80.70	0	0.00	83.00	1	2,695	0.04%
2020/12/04	1	83.70	0	0.00	83.30	1	2,701	0.04%
2020/11/26	1	61.30	1	62.00	61.60	0	2,727	0.00%
2020/11/25	1	61.50	1	62.80	60.80	0	2,780	0.00%
2020/11/24	2	60.10	1	62.00	60.70	1	2,791	0.04%
2020/11/23	8	57.66	10	58.74	60.70	-2	2,766	-0.07%
2020/11/20	16	53.85	8	53.94	55.20	8	2,651	0.30%
2020/11/19	8	48.34	9	48.12	50.80	-1	2,566	-0.04%
2020/11/18	6	44.13	6	43.80	46.25	0	2,502	0.00%
2020/11/17	2	42.35	2	42.80	42.95	0	2,425	0.00%
2020/11/16	0	0.00	2	42.25	42.00	-2	2,407	-0.08%
2020/11/13	5	40.10	6	40.80	41.90	-1	2,386	-0.04%
2020/11/12	34	40.09	34	40.20	42.00	0	2,341	0.00%
2020/11/11	1	38.30	1	39.20	38.30	0	2,299	0.00%
2020/11/10	1	37.80	1	39.00	37.90	0	2,308	0.00%
2020/11/09	3	38.73	2	39.40	39.00	1	2,345	0.04%
2020/11/06	3	38.22	5	38.61	38.05	-2	2,323	-0.09%
2020/11/05	7	38.15	9	38.37	38.00	-2	2,313	-0.09%
2020/11/04	5	37.65	7	38.29	37.10	-2	2,295	-0.09%
2020/11/03	6	38.22	2	38.60	37.50	4	2,268	0.18%
2020/11/02	4	37.88	6	38.33	37.95	-2	2,229	-0.09%
2020/10/30	8	38.03	4	38.66	37.50	4	2,211	0.18%
2020/10/29	2	37.10	3	36.93	38.00	-1	2,105	-0.05%
2020/10/28	30	36.97	27	36.32	34.80	3	2,048	0.15%
2020/10/27	1	34.40	12	33.09	35.60	-11	1,918	-0.57%
2020/10/21	1	31.90	0	0.00	31.80	1	1,881	0.05%
2020/10/20	0	0.00	7	31.59	32.10	-7	1,878	-0.37%
2020/10/19	3	32.23	0	0.00	32.10	3	1,885	0.16%
2020/10/15	7	33.06	0	0.00	32.70	7	1,888	0.37%
2020/10/12	8	34.12	7	33.14	33.70	1	1,848	0.05%
2020/10/08	4	31.99	5	32.20	32.00	-1	1,792	-0.06%
2020/10/07	2	31.98	0	0.00	32.25	2	1,779	0.11%
2020/10/06	2	31.50	2	31.45	32.75	0	1,760	0.00%
2020/10/05	0	0.00	1	30.00	30.20	-1	1,745	-0.06%
2020/09/30	1	29.00	0	0.00	29.00	1	1,778	0.06%
2020/09/23	0	0.00	26	30.35	29.60	-26	1,695	-1.53%
2020/09/22	5	32.53	25	30.40	30.40	-20	1,662	-1.20%
2020/09/21	7	34.76	7	35.11	33.30	0	1,597	0.00%
2020/09/18	4	34.70	10	34.82	34.25	-6	1,521	-0.39%
2020/09/17	12	33.66	54	33.54	34.05	-42	1,468	-2.86%
2020/09/16	107	34.18	13	33.85	34.20	94	1,431	6.57%	大買/
2020/09/14	5	28.38	0	0.00	30.85	5	1,138	0.44%
2020/09/10	0	0.00	5	30.00	28.50	-5	1,065	-0.47%
2020/09/07	1	30.10	1	29.70	29.20	0	993	0.00%
2020/09/02	7	28.56	0	0.00	29.00	7	833	0.84%
2020/09/01	3	27.12	0	0.00	29.00	3	797	0.38%
2020/08/18	2	23.68	4	22.81	23.30	-2	520	-0.38%
2020/08/17	2	23.00	0	0.00	22.50	2	500	0.40%
2020/08/14	1	22.50	3	22.90	22.50	-2	477	-0.42%
2020/08/13	2	22.20	2	22.50	23.10	0	448	0.00%
2020/08/11	2	21.20	0	0.00	20.75	2	389	0.51%
2020/07/31	0	0.00	5	21.00	20.50	-5	266	-1.88%
2020/01/31	0	0.00	1	16.70	17.15	-1	99	-1.00%
2020/01/15	0	0.00	2	17.55	17.60	-2	101	-1.96%
2019/10/15	0	0.00	2	20.00	19.70	-2	340	-0.59%
2019/10/14	10	20.49	6	20.52	20.35	4	329	1.21%
2019/10/03	0	0.00	2	17.90	17.90	-2	262	-0.76%
2019/09/27	1	19.00	0	0.00	18.95	1	257	0.39%
2019/09/26	2	19.35	0	0.00	19.70	2	253	0.79%
2019/09/17	0	0.00	1	19.50	19.10	-1	239	-0.42%
2019/09/16	1	19.50	0	0.00	19.25	1	237	0.42%
2019/09/11	0	0.00	14	18.85	18.75	-14	227	-6.16%
2019/09/10	4	18.65	0	0.00	18.50	4	222	1.80%
2019/09/09	10	19.40	0	0.00	19.05	10	216	4.61%
2019/09/05	15	20.63	10	20.90	20.25	5	194	2.57%
2019/04/22	0	0.00	22	17.60	17.85	-22	195	-11.26%
2019/04/11	0	0.00	1	17.55	17.40	-1	171	-0.58%
2019/04/10	0	0.00	3	18.83	18.50	-3	163	-1.84%
2019/04/09	16	18.51	2	18.85	18.45	14	153	9.13%
2019/04/08	12	19.48	10	19.40	19.50	2	142	1.40%
2019/04/03	10	17.69	0	0.00	17.80	10	104	9.58%
2018/12/05	0	0.00	1	16.00	15.85	-1	88	-1.13%
2018/12/04	0	0.00	1	15.45	15.60	-1	89	-1.12%
2018/10/01	0	0.00	1	16.95	16.60	-1	90	-1.11%
2018/09/25	0	0.00	2	16.75	16.05	-2	95	-2.09%
2018/09/20	1	16.05	2	16.23	15.70	-1	93	-1.07%
2018/09/13	0	0.00	7	15.92	15.95	-7	88	-7.90%
2018/09/10	2	14.60	0	0.00	14.70	2	82	2.41%
2018/08/13	1	19.55	0	0.00	18.10	1	159	0.63%
2018/08/10	1	20.05	0	0.00	20.05	1	154	0.65%
2018/07/20	0	0.00	1	21.95	21.65	-1	170	-0.59%
2018/07/06	1	20.75	0	0.00	21.00	1	180	0.55%
2018/07/03	1	21.55	0	0.00	21.60	1	182	0.55%
2018/06/22	1	22.00	0	0.00	22.15	1	199	0.50%
2018/06/20	1	22.55	0	0.00	22.45	1	209	0.48%
2018/06/19	1	23.05	2	23.05	23.00	-1	231	-0.43%
2018/06/14	1	23.25	0	0.00	23.25	1	307	0.33%
2018/06/13	3	24.37	1	26.00	23.95	2	304	0.66%
2018/06/12	0	0.00	3	24.20	24.30	-3	271	-1.11%
2018/06/07	1	22.00	0	0.00	22.10	1	264	0.38%
2018/06/05	1	22.55	0	0.00	22.70	1	264	0.38%
2018/06/01	0	0.00	1	23.00	23.20	-1	263	-0.38%
2018/05/28	0	0.00	17	21.75	21.80	-17	248	-6.85%
2018/04/24	2	22.03	0	0.00	22.05	2	311	0.64%
2018/04/23	1	22.55	0	0.00	22.55	1	315	0.32%
2018/04/17	1	23.55	0	0.00	23.20	1	318	0.31%
2018/04/09	1	24.00	0	0.00	23.80	1	354	0.28%
2018/04/03	1	23.85	1	24.45	24.30	0	355	0.00%
2018/04/02	1	24.00	0	0.00	24.15	1	353	0.28%
2018/03/31	1	24.05	0	0.00	24.05	1	356	0.28%
2018/03/23	1	24.50	0	0.00	25.10	1	380	0.26%
2018/03/21	6	26.60	9	26.65	26.30	-3	356	-0.84%
2018/03/20	0	0.00	2	25.25	25.70	-2	317	-0.63%
2018/03/16	0	0.00	2	24.25	24.05	-2	293	-0.68%
2018/03/13	0	0.00	1	23.45	23.55	-1	323	-0.31%
2018/02/22	0	0.00	1	22.50	22.70	-1	589	-0.17%
2018/02/21	0	0.00	1	22.45	22.15	-1	614	-0.16%
2018/02/09	2	20.55	2	20.95	20.80	0	732	0.00%
2018/02/06	1	23.30	0	0.00	22.05	1	987	0.10%
2018/02/02	1	24.55	0	0.00	24.20	1	1,192	0.08%
2018/01/30	0	0.00	2	25.48	25.45	-2	1,308	-0.15%
2018/01/25	1	24.10	0	0.00	24.15	1	1,455	0.07%
2018/01/17	2	24.05	0	0.00	24.00	2	1,496	0.13%
2018/01/09	2	24.15	0	0.00	23.95	2	1,606	0.12%
2018/01/08	2	25.03	5	24.55	24.55	-3	1,614	-0.19%
2018/01/05	1	25.05	0	0.00	25.05	1	1,634	0.06%
2018/01/04	1	25.05	0	0.00	25.25	1	1,635	0.06%