光耀 (3666)-台新券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股▲0.43%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	41.25	14	40.43	40.20	-2	1,393	-0.14%
2024/05/02	11	40.16	19.4	40.33	40.80	-8.4	1,385	-0.61%
2024/04/30	9	40.27	21	40.20	39.55	-12	1,379	-0.87%
2024/04/29	12.5	38.03	11	38.20	38.65	1.5	1,385	0.11%
2024/04/26	7	37.58	8	37.10	37.00	-1	1,366	-0.07%
2024/04/25	2	38.65	5	38.66	37.50	-3	1,338	-0.22%
2024/04/24	3	38.83	4	38.85	38.55	-1	1,324	-0.08%
2024/04/23	18	38.61	2	40.40	38.95	16	1,310	1.22%
2024/04/22	10	42.04	15	40.35	38.45	-5	1,286	-0.39%
2024/04/19	83.5	44.03	25	43.49	42.30	58.5	1,246	4.69%
2024/04/18	104	42.59	73.2	42.20	43.10	30.8	1,195	2.58%	大買/
2024/04/17	23	40.03	49	40.48	41.65	-26	1,097	-2.37%
2024/04/16	29.4	38.85	22	38.07	37.90	7.4	1,050	0.70%
2024/04/15	46.2	38.35	33	39.53	40.05	13.2	983	1.34%
2024/04/12	45	36.72	25	35.98	36.60	20	883	2.26%
2024/04/11	19	34.31	18	34.75	34.85	1	827	0.12%
2024/04/10	74	33.33	81	33.69	33.30	-7	881	-0.79%
2024/04/09	44	32.50	56	31.44	33.50	-12	813	-1.48%
2024/04/08	22	31.94	16	31.68	31.20	6	776	0.77%
2024/04/03	166	33.19	494	33.01	32.95	-328	732	-44.80%	大買/大賣/鉅額交易
2024/04/02	789	31.38	382	31.97	32.70	407	609	66.74%	大買/大賣/鉅額交易
2024/04/01	38	29.43	30	29.49	29.75	8	432	1.85%
2024/03/29	4	25.80	25	26.14	27.05	-21	352	-5.95%
2024/03/21	0	0.00	26	24.35	24.25	-26	321	-8.08%
2024/03/20	10	23.65	5	23.80	23.70	5	321	1.55%
2024/03/15	6	24.00	0	0.00	24.10	6	333	1.80%
2024/03/13	7	23.88	0	0.00	23.80	7	335	2.09%
2024/03/12	0	0.00	5	24.50	24.50	-5	336	-1.49%
2024/03/07	8	23.95	0	0.00	24.00	8	340	2.35%
2024/03/04	0	0.00	1	25.00	24.95	-1	345	-0.29%
2024/02/27	8	24.91	5	25.17	24.85	3	429	0.70%
2024/02/21	16	25.47	0	0.00	25.55	16	459	3.48%
2024/02/20	1	25.10	0	0.00	24.95	1	457	0.22%
2024/02/15	0	0.00	2	24.25	24.45	-2	463	-0.43%
2024/02/05	2	24.00	0	0.00	23.95	2	463	0.43%
2024/02/02	0	0.00	3	24.50	24.55	-3	462	-0.65%
2024/01/25	0	0.00	1	25.35	25.15	-1	463	-0.22%
2024/01/24	2	26.55	61	26.18	25.80	-59	458	-12.87%
2024/01/23	17	26.32	42	26.14	26.85	-25	452	-5.53%
2024/01/22	0	0.00	59	25.01	24.85	-59	407	-14.47%
2024/01/18	2	24.65	0	0.00	24.65	2	411	0.49%
2024/01/15	6	25.82	0	0.00	25.80	6	433	1.38%
2024/01/12	4	25.20	0	0.00	25.30	4	438	0.91%
2024/01/11	21	25.58	0	0.00	25.45	21	440	4.77%
2024/01/10	0	0.00	2	25.60	25.20	-2	448	-0.45%
2024/01/09	1	26.60	0	0.00	26.45	1	444	0.23%
2024/01/08	19	27.36	2	27.70	26.80	17	447	3.80%
2024/01/05	5	27.84	0	0.00	27.60	5	442	1.13%
2024/01/04	6	28.00	12	28.06	27.00	-6	437	-1.37%
2024/01/02	1	26.15	1	26.35	26.40	0	398	0.00%
2023/12/25	2	25.85	0	0.00	25.90	2	482	0.41%
2023/12/21	2	26.80	0	0.00	26.70	2	482	0.41%
2023/12/19	4	26.90	0	0.00	26.75	4	484	0.83%
2023/12/18	1	27.20	1	27.60	27.25	0	483	0.00%
2023/12/15	3	28.02	1	28.15	27.70	2	484	0.41%
2023/12/14	0	0.00	1	28.00	27.85	-1	489	-0.20%
2023/12/07	3	27.35	0	0.00	27.00	3	529	0.57%
2023/12/01	0	0.00	1	28.65	28.55	-1	527	-0.19%
2023/11/30	6	28.85	7	28.71	28.80	-1	526	-0.19%
2023/11/29	0	0.00	1	28.55	28.60	-1	523	-0.19%
2023/11/28	4	28.95	3	28.53	28.60	1	523	0.19%
2023/11/24	28	29.23	38	29.56	29.30	-10	512	-1.95%
2023/11/23	19	28.56	5	28.48	28.85	14	446	3.14%
2023/11/22	5	26.35	0	0.00	26.40	5	420	1.19%
2023/11/20	3	26.08	0	0.00	26.20	3	418	0.72%
2023/11/17	1	25.95	1	25.75	25.75	0	419	0.00%
2023/11/16	0	0.00	1	25.85	25.70	-1	421	-0.24%
2023/11/15	84	26.11	0	0.00	25.85	84	421	19.94%
2023/11/14	2	25.20	0	0.00	25.25	2	415	0.48%
2023/11/13	0	0.00	7	25.20	25.05	-7	416	-1.68%
2023/11/10	2	25.80	3	25.50	25.40	-1	415	-0.24%
2023/11/08	2	25.75	1	25.60	25.70	1	416	0.24%
2023/11/02	0	0.00	1	26.30	26.30	-1	440	-0.23%
2023/10/30	0	0.00	8	26.88	27.20	-8	455	-1.75%
2023/10/26	0	0.00	9	27.93	27.85	-9	499	-1.80%
2023/10/25	1	28.45	12	28.65	28.45	-11	507	-2.17%
2023/10/24	0	0.00	1	28.40	28.40	-1	536	-0.19%
2023/10/23	3	28.13	11	28.02	28.20	-8	574	-1.39%
2023/10/20	4	26.25	5	26.57	26.50	-1	568	-0.18%
2023/10/19	1	27.05	0	0.00	27.00	1	568	0.18%
2023/10/18	0	0.00	2	27.25	26.60	-2	570	-0.35%
2023/10/17	1	28.20	6	28.57	28.20	-5	574	-0.87%
2023/10/16	5	29.40	4	28.78	28.25	1	580	0.17%
2023/10/13	5	28.57	0	0.00	28.45	5	587	0.85%
2023/10/12	2	28.80	10	29.26	29.00	-8	606	-1.32%
2023/10/11	14	29.22	12	28.91	28.15	2	622	0.32%
2023/10/06	2	28.28	8	28.23	28.85	-6	648	-0.93%
2023/10/05	8	28.11	2	28.15	28.10	6	691	0.87%
2023/10/04	8	27.84	10	27.93	28.00	-2	764	-0.26%
2023/10/03	39	28.34	37	29.11	28.45	2	836	0.24%
2023/10/02	14	27.96	31	28.80	28.85	-17	882	-1.93%
2023/09/28	0	0.00	1	26.00	26.25	-1	850	-0.12%
2023/09/27	4	25.83	0	0.00	25.70	4	854	0.47%
2023/09/26	2	26.78	0	0.00	26.75	2	859	0.23%
2023/09/25	7	26.60	2	26.60	26.35	5	868	0.58%
2023/09/21	0	0.00	1	26.00	25.80	-1	864	-0.12%
2023/09/20	2	26.30	0	0.00	26.05	2	862	0.23%
2023/09/19	2	26.75	7	26.82	26.40	-5	860	-0.58%
2023/09/18	50	27.86	32	28.12	27.40	18	852	2.11%
2023/09/15	10	26.70	2	25.45	26.90	8	821	0.97%
2023/09/14	6	25.45	2	25.15	25.60	4	808	0.49%
2023/09/13	0	0.00	6	24.52	24.55	-6	802	-0.75%
2023/09/11	10	24.02	3	24.10	23.80	7	802	0.87%
2023/09/07	1	24.55	7	24.52	24.50	-6	802	-0.75%
2023/09/06	8	25.11	1	24.90	24.75	7	801	0.87%
2023/09/01	1	24.55	6	24.98	24.15	-5	792	-0.63%
2023/08/30	1	23.65	0	0.00	23.80	1	787	0.13%
2023/08/28	7	24.40	0	0.00	24.00	7	782	0.89%
2023/08/24	0	0.00	1	26.10	25.60	-1	778	-0.13%
2023/08/23	1	25.90	1	26.00	25.90	0	779	0.00%
2023/08/22	2	25.70	0	0.00	25.75	2	778	0.26%
2023/08/21	4	26.05	0	0.00	26.05	4	779	0.51%
2023/08/18	0	0.00	9	27.32	26.15	-9	824	-1.09%
2023/08/17	0	0.00	3	26.15	26.25	-3	822	-0.36%
2023/08/16	1	25.35	1	25.85	25.70	0	821	0.00%
2023/08/15	0	0.00	1	25.80	26.25	-1	826	-0.12%
2023/08/14	1	25.30	1	25.40	25.30	0	824	0.00%
2023/08/10	8	26.29	0.1	26.15	26.20	7.9	823	0.96%
2023/08/09	5	27.18	1	27.10	27.05	4	817	0.49%
2023/08/08	1	29.00	0	0.00	27.75	1	810	0.12%
2023/08/07	0	0.00	1	27.80	28.05	-1	794	-0.13%
2023/08/04	2	27.98	8	27.95	27.90	-6	791	-0.76%
2023/08/02	5	27.47	2	27.10	27.05	3	788	0.38%
2023/08/01	2	28.13	3	28.37	28.20	-1	801	-0.12%
2023/07/31	16.1	30.80	8	31.13	29.55	8.1	790	1.03%
2023/07/28	1	29.00	24	28.31	29.15	-23	753	-3.05%
2023/07/27	5	28.84	2	28.90	28.80	3	742	0.40%
2023/07/26	30	28.94	11	29.02	29.40	19	706	2.69%
2023/07/21	2	26.73	3	26.53	26.45	-1	650	-0.15%
2023/07/20	30	27.34	27	27.33	27.05	3	645	0.46%
2023/07/19	6	26.82	6	26.91	26.20	0	631	0.00%
2023/07/18	8	26.55	9	26.35	26.20	-1	625	-0.16%
2023/07/17	5	27.22	3	27.28	26.70	2	616	0.32%
2023/07/14	8	29.23	9	29.03	28.10	-1	598	-0.17%
2023/07/13	34	29.00	31	29.22	29.50	3	575	0.52%
2023/07/12	29	27.78	30	27.98	28.65	-1	516	-0.19%
2023/07/11	52	27.82	46	27.51	26.75	6	462	1.30%
2023/07/10	19	28.12	9	28.52	28.85	10	386	2.59%
2023/07/07	46	25.96	51	25.93	26.25	-5	334	-1.49%
2023/07/05	0	0.00	0.3	22.90	23.70	-0.3	251	-0.12%
2023/07/04	3.3	23.83	1	23.60	23.45	2.3	247	0.93%
2023/07/03	0	0.00	6	23.46	23.80	-6	255	-2.35%
2023/06/28	4	22.55	0	0.00	22.25	4	251	1.59%
2023/06/21	0	0.00	9	23.40	23.00	-9	268	-3.35%
2023/06/16	7	22.19	2	22.20	22.25	5	366	1.36%
2023/06/14	0	0.00	4	22.30	22.30	-4	370	-1.08%
2023/06/01	0	0.00	1	23.30	23.35	-1	546	-0.18%
2023/05/26	4	22.65	0	0.00	22.65	4	554	0.72%
2023/05/24	0	0.00	19	24.19	23.15	-19	550	-3.45%
2023/05/22	1	22.80	0	0.00	22.65	1	504	0.20%
2023/05/18	1	22.40	0	0.00	22.40	1	497	0.20%
2023/05/17	1	23.00	0	0.00	22.35	1	497	0.20%
2023/05/12	1	22.05	1	22.00	22.25	0	491	0.00%
2023/05/11	1	21.80	0	0.00	21.60	1	491	0.20%
2023/05/09	7	22.01	3	22.17	21.95	4	488	0.82%
2023/05/08	6	23.73	6	23.78	23.45	0	482	0.00%
2023/05/02	0	0.00	1	22.80	22.55	-1	464	-0.22%
2023/04/28	1	22.85	0	0.00	22.85	1	464	0.22%
2023/04/26	2	22.45	0	0.00	22.50	2	464	0.43%
2023/04/25	6	22.28	0	0.00	22.30	6	463	1.29%
2023/04/21	1	22.50	0	0.00	22.50	1	462	0.22%
2023/04/17	20	23.72	4	23.65	23.80	16	450	3.55%
2023/04/12	2	24.93	20	25.40	24.15	-18	446	-4.03%
2023/04/10	0	0.00	25	23.04	23.05	-25	491	-5.08%
2023/04/07	2	23.25	0	0.00	23.25	2	523	0.38%
2023/04/06	2	24.50	0	0.00	23.55	2	520	0.38%
2023/03/30	1	23.80	0	0.00	23.70	1	504	0.20%
2023/03/29	2	23.90	1	24.00	23.90	1	501	0.20%
2023/03/28	1	24.25	1	24.25	24.40	0	498	0.00%
2023/03/27	5	23.77	0	0.00	23.75	5	492	1.02%
2023/03/24	2	23.90	1	24.15	24.15	1	487	0.20%
2023/03/23	8	25.25	6	24.77	24.65	2	480	0.42%
2023/03/22	43	26.01	9	25.78	26.05	34	455	7.46%
2023/03/21	1	23.00	6	23.33	23.70	-5	387	-1.29%
2023/03/20	4	21.96	0	0.00	21.55	4	378	1.06%
2023/03/17	0	0.00	1	22.85	22.60	-1	374	-0.27%
2023/03/16	1	22.40	7	22.93	22.40	-6	372	-1.61%
2023/03/15	2	23.68	3	23.88	23.60	-1	367	-0.27%
2023/03/14	7	24.40	8	24.43	23.50	-1	360	-0.28%
2023/03/13	4	23.68	7	23.84	23.45	-3	347	-0.86%
2023/03/10	58	24.56	38	24.40	25.00	20	330	6.06%
2023/03/09	2	23.00	2	22.63	23.65	0	244	0.00%
2023/03/08	2	21.63	11	21.23	21.50	-9	210	-4.27%
2023/03/07	2	21.18	0	0.00	21.05	2	199	1.00%
2023/03/02	1	20.20	1	20.30	20.45	0	185	0.00%
2023/02/24	4	19.56	2	19.68	19.55	2	175	1.14%
2023/02/15	0	0.00	1	19.50	19.35	-1	178	-0.56%
2023/02/14	1	19.35	0	0.00	19.30	1	222	0.45%
2023/02/10	0	0.00	1	19.25	19.25	-1	224	-0.45%
2023/02/09	0	0.00	2	19.45	19.40	-2	224	-0.89%
2023/02/08	2	19.38	2	19.50	19.40	0	224	0.00%
2023/02/01	1	19.30	0	0.00	19.30	1	224	0.44%
2023/01/16	0	0.00	5	18.30	18.35	-5	221	-2.26%
2023/01/10	2	19.00	0	0.00	19.00	2	237	0.84%
2023/01/09	0	0.00	1	19.05	18.95	-1	237	-0.42%
2023/01/04	3	19.10	1	19.20	19.10	2	258	0.78%
2023/01/03	0	0.00	1	19.25	19.15	-1	259	-0.39%
2022/12/30	1	19.60	0	0.00	19.40	1	257	0.39%
2022/12/29	8	19.91	5	20.65	19.80	3	255	1.17%
2022/12/28	41	21.57	34	21.67	21.10	7	244	2.86%
2022/12/27	12	20.28	5	20.65	20.70	7	183	3.81%
2022/12/22	1	18.80	1	18.90	18.60	0	157	0.00%
2022/12/13	0	0.00	3	20.22	19.20	-3	186	-1.61%
2022/12/09	0	0.00	1	19.20	18.90	-1	184	-0.54%
2022/12/05	3	19.33	0	0.00	19.25	3	184	1.62%
2022/11/30	3	19.10	3	19.07	19.00	0	186	0.00%
2022/11/29	2	18.65	0	0.00	18.70	2	187	1.07%
2022/11/22	1	18.35	0	0.00	18.35	1	193	0.52%
2022/11/10	3	19.60	3	19.63	19.10	0	209	0.00%
2022/10/24	0	0.00	1	17.65	17.40	-1	215	-0.46%
2022/10/21	2	18.33	1	17.75	17.65	1	222	0.45%
2022/10/20	0	0.00	1	16.80	16.90	-1	210	-0.48%
2022/10/17	1	16.60	0	0.00	16.60	1	215	0.46%
2022/10/12	2	18.80	2	18.93	18.85	0	240	0.00%
2022/09/28	0	0.00	1	22.10	19.90	-1	286	-0.35%
2022/09/23	0	0.00	11	21.16	21.20	-11	352	-3.12%
2022/09/21	11	23.00	0	0.00	22.75	11	358	3.07%
2022/09/06	0	0.00	1	21.70	21.60	-1	408	-0.25%
2022/09/05	0	0.00	1	22.00	22.20	-1	410	-0.24%
2022/09/02	3	23.00	6	23.03	22.95	-3	410	-0.73%
2022/08/24	0	0.00	1	24.15	24.05	-1	423	-0.24%
2022/08/22	0	0.00	4	24.30	24.35	-4	465	-0.86%
2022/08/15	0	0.00	1	26.15	26.20	-1	453	-0.22%
2022/08/12	0	0.00	3	26.55	26.35	-3	453	-0.66%
2022/08/11	4	26.76	0	0.00	26.45	4	453	0.88%
2022/08/09	2	26.33	0	0.00	26.05	2	447	0.45%
2022/08/08	1	25.75	0	0.00	25.75	1	436	0.23%
2022/08/01	9	26.40	9	25.90	25.90	0	468	0.00%
2022/07/28	1	26.30	0	0.00	26.25	1	459	0.22%
2022/07/27	1	25.90	13	25.38	25.30	-12	451	-2.66%
2022/07/21	1	25.90	0	0.00	26.45	1	446	0.22%
2022/07/20	1	26.40	0	0.00	25.70	1	442	0.23%
2022/07/19	6	26.67	5	26.97	26.70	1	433	0.23%
2022/07/18	1	25.80	0	0.00	25.10	1	422	0.24%
2022/07/15	3	24.63	2	24.60	24.50	1	411	0.24%
2022/07/14	0	0.00	13	23.24	24.10	-13	399	-3.26%
2022/07/13	0	0.00	10	22.69	22.55	-10	393	-2.54%
2022/07/12	0	0.00	1	22.20	22.00	-1	391	-0.26%
2022/07/11	1	24.95	1	24.50	23.75	0	389	0.00%
2022/07/08	1	25.65	0	0.00	25.20	1	382	0.26%
2022/07/07	1	26.65	0	0.00	26.30	1	376	0.27%
2022/07/06	3	27.27	0	0.00	26.20	3	375	0.80%
2022/07/05	4	27.88	8	28.20	26.75	-4	360	-1.11%
2022/07/04	3	28.83	0	0.00	28.85	3	321	0.93%
2022/06/29	1	26.80	1	28.00	27.90	0	265	0.00%
2022/06/28	1	26.50	0	0.00	27.30	1	261	0.38%
2022/06/27	0	0.00	2	27.48	27.30	-2	261	-0.77%
2022/06/22	0	0.00	5	26.75	26.30	-5	248	-2.02%
2022/06/21	1	28.20	0	0.00	28.20	1	243	0.41%
2022/06/20	1	30.25	0	0.00	28.00	1	240	0.42%
2022/06/16	0	0.00	1	29.65	29.35	-1	220	-0.45%
2022/06/15	1	29.40	15	30.06	29.40	-14	215	-6.49%
2022/06/14	15	28.91	0	0.00	30.00	15	213	7.03%
2022/06/13	0	0.00	1	28.95	29.30	-1	211	-0.47%
2022/06/09	0	0.00	1	28.65	28.80	-1	209	-0.48%
2022/06/08	1	29.05	0	0.00	28.40	1	209	0.48%
2022/06/01	0	0.00	1	27.40	27.40	-1	203	-0.49%
2022/05/31	12	29.39	24	29.91	28.05	-12	199	-6.03%
2022/05/19	0	0.00	1	25.25	25.40	-1	162	-0.62%
2022/05/16	0	0.00	6	24.33	24.30	-6	182	-3.29%
2022/05/13	1	24.30	0	0.00	24.25	1	183	0.55%
2022/05/12	1	24.35	8	24.50	24.15	-7	183	-3.82%
2022/05/11	0	0.00	5	24.36	24.85	-5	182	-2.73%
2022/05/10	50	24.87	65	25.02	24.85	-15	181	-8.27%
2022/05/09	2	23.58	2	22.95	23.75	0	155	0.00%
2022/05/03	1	20.55	0	0.00	20.75	1	166	0.60%
2022/04/27	2	20.60	1	20.40	20.55	1	179	0.56%
2022/04/25	2	21.70	2	21.70	21.50	0	187	0.00%
2022/04/15	0	0.00	2	23.30	23.40	-2	349	-0.57%
2022/04/14	2	24.65	0	0.00	24.50	2	352	0.57%
2022/04/08	0	0.00	1	27.00	26.80	-1	375	-0.27%
2022/04/01	0	0.00	1	27.90	27.80	-1	389	-0.26%
2022/03/30	1	28.90	0	0.00	28.90	1	401	0.25%
2022/03/23	0	28.40	0	0.00	28.35	0	423	0.01%
2022/03/21	0	0.00	3	27.80	27.80	-3	430	-0.70%
2022/03/18	1	27.20	3	27.52	27.70	-2	435	-0.46%
2022/03/08	0	0.00	1	27.95	27.60	-1	653	-0.15%
2022/03/07	0	0.00	1	29.00	29.00	-1	658	-0.15%
2022/03/03	1	30.50	2	30.20	30.40	-1	665	-0.15%
2022/02/24	0	0.00	2	30.25	30.20	-2	678	-0.29%
2022/02/18	1	33.10	0	0.00	32.80	1	694	0.14%
2022/02/17	1	33.00	1	33.50	33.00	0	699	0.00%
2022/02/16	1	33.70	2	32.50	33.25	-1	698	-0.14%
2022/02/09	1	32.90	2	33.08	33.00	-1	778	-0.13%
2022/02/08	5	33.01	6	33.02	33.15	-1	789	-0.13%
2022/02/07	0	0.00	5	30.89	32.45	-5	780	-0.64%
2022/01/25	1	30.60	2	30.63	30.40	-1	779	-0.13%
2022/01/24	1	31.70	4	31.41	31.25	-3	787	-0.38%
2022/01/21	4	32.13	0	0.00	32.00	4	787	0.51%
2022/01/19	1	33.00	4	32.95	32.90	-3	783	-0.38%
2022/01/18	0	0.00	2	33.55	33.30	-2	782	-0.26%
2022/01/17	0	0.00	2	34.25	34.25	-2	776	-0.26%
2022/01/14	59	35.35	72	35.89	34.10	-13	771	-1.68%
2022/01/13	6	36.43	6	36.23	36.25	0	715	0.00%
2022/01/12	29	35.80	28	35.60	35.10	1	693	0.14%
2022/01/11	21	34.46	7	34.89	34.90	14	649	2.16%
2022/01/10	4	32.95	1	32.90	32.90	3	633	0.47%
2022/01/07	2	33.70	0	0.00	33.20	2	671	0.30%
2022/01/06	1	34.00	2	34.33	34.55	-1	680	-0.15%
2022/01/05	2	34.45	0	0.00	34.25	2	682	0.29%
2022/01/04	2	34.50	0	0.00	34.50	2	683	0.29%
2022/01/03	2	35.98	2	35.40	35.05	0	681	0.00%
2021/12/30	3	34.47	0	0.00	34.60	3	670	0.45%
2021/12/29	0	0.00	2	35.10	34.85	-2	700	-0.29%
2021/12/28	0	0.00	6	33.98	33.95	-6	698	-0.86%
2021/12/27	2	34.93	3	35.10	34.80	-1	701	-0.14%
2021/12/24	1	34.10	0	0.00	34.30	1	696	0.14%
2021/12/23	2	34.38	0	0.00	33.80	2	696	0.29%
2021/12/22	5	34.81	1	34.65	34.30	4	701	0.57%
2021/12/21	1	33.55	0	0.00	33.50	1	696	0.14%
2021/12/20	0	0.00	11	32.52	33.00	-11	698	-1.57%
2021/12/17	0	0.00	1	32.45	32.50	-1	727	-0.14%
2021/12/16	0	0.00	1	33.80	33.40	-1	723	-0.14%
2021/12/15	0	0.00	4	33.35	33.90	-4	726	-0.55%
2021/12/14	0	0.00	3	33.43	33.20	-3	723	-0.41%
2021/12/13	1	34.40	0	0.00	34.70	1	719	0.14%
2021/12/10	5	33.29	0	0.00	33.50	5	712	0.70%
2021/12/08	0	0.00	1	33.00	32.45	-1	707	-0.14%
2021/12/06	8	35.53	5	35.40	35.00	3	706	0.42%
2021/12/03	176	36.22	187	36.60	36.25	-11	693	-1.59%	大買/大賣/
2021/12/02	13	34.63	4	35.56	36.85	9	579	1.55%
2021/12/01	1	33.25	0	0.00	33.50	1	535	0.19%
2021/11/26	0	0.00	1	31.00	32.00	-1	523	-0.19%
2021/11/25	0	0.00	1	32.70	32.10	-1	519	-0.19%
2021/11/24	1	32.50	1	32.65	32.65	0	517	0.00%
2021/11/23	2	32.85	0	0.00	32.55	2	515	0.39%
2021/11/22	0	0.00	3	32.47	33.40	-3	511	-0.59%
2021/11/19	1	32.00	0	0.00	31.35	1	502	0.20%
2021/11/17	2	31.90	5	31.85	31.80	-3	500	-0.60%
2021/11/16	0	0.00	7	33.22	32.70	-7	495	-1.41%
2021/11/15	8	33.50	1	33.05	33.20	7	492	1.42%
2021/11/12	3	32.47	3	32.23	31.85	0	492	0.00%
2021/11/11	8	33.33	4	32.78	32.30	4	493	0.81%
2021/11/10	7	33.06	4	32.90	32.90	3	488	0.61%
2021/11/09	2	31.15	5	31.27	31.55	-3	467	-0.64%
2021/11/08	12	31.53	30	31.43	31.25	-18	459	-3.92%
2021/11/05	7	29.74	6	29.18	29.90	1	424	0.24%
2021/11/04	0	0.00	2	28.63	28.60	-2	420	-0.48%
2021/11/02	6	28.24	0	0.00	28.35	6	425	1.41%
2021/11/01	3	29.20	5	28.97	29.05	-2	424	-0.47%
2021/10/29	1	27.90	0	0.00	27.75	1	420	0.24%
2021/10/28	2	27.20	0	0.00	27.15	2	421	0.47%
2021/10/26	2	27.28	0	0.00	27.20	2	428	0.47%
2021/10/25	2	27.15	1	27.00	26.95	1	432	0.23%
2021/10/22	0	0.00	2	26.90	27.05	-2	450	-0.44%
2021/10/20	2	26.53	7	26.62	26.40	-5	478	-1.04%
2021/10/18	0	0.00	2	24.85	25.25	-2	495	-0.40%
2021/10/15	25	25.23	5	25.17	25.30	20	514	3.89%
2021/10/12	1	25.50	0	0.00	25.10	1	620	0.16%
2021/10/08	0	0.00	1	26.40	26.50	-1	616	-0.16%
2021/10/07	4	26.63	0	0.00	26.50	4	617	0.65%
2021/10/06	4	26.84	2	26.35	26.30	2	615	0.32%
2021/10/04	2	26.63	0	0.00	26.50	2	585	0.34%
2021/09/29	4	28.79	1	28.25	28.00	3	591	0.51%
2021/09/27	2	30.60	7	30.93	30.75	-5	594	-0.84%
2021/09/24	6	30.85	0	0.00	30.15	6	596	1.01%
2021/09/23	1	29.90	0	0.00	29.60	1	571	0.17%
2021/09/14	1	31.35	4	31.71	31.55	-3	588	-0.51%
2021/09/10	1	30.75	0	0.00	30.95	1	600	0.17%
2021/09/09	2	31.25	1	32.90	30.80	1	603	0.17%
2021/09/08	3	30.50	10	30.54	30.05	-7	583	-1.20%
2021/09/07	2	30.68	0	0.00	30.40	2	589	0.34%
2021/09/03	0	0.00	1	32.50	32.70	-1	619	-0.16%
2021/08/26	1	33.20	0	0.00	33.05	1	636	0.16%
2021/08/25	0	0.00	1	34.00	34.20	-1	643	-0.16%
2021/08/23	2	31.50	2	32.13	32.40	0	663	0.00%
2021/08/19	4	31.45	0	0.00	31.00	4	699	0.57%
2021/08/17	0	0.00	8	32.43	31.45	-8	709	-1.13%
2021/08/16	3	32.32	15	32.11	31.85	-12	724	-1.66%
2021/08/13	0	0.00	3	34.50	34.10	-3	733	-0.41%
2021/08/10	2	35.95	0	0.00	35.55	2	811	0.25%
2021/08/09	0	0.00	1	37.05	37.00	-1	821	-0.12%
2021/08/06	1	38.30	8	38.29	38.10	-7	830	-0.84%
2021/08/04	3	39.05	3	39.10	38.90	0	869	0.00%
2021/08/02	0	0.00	1	39.10	39.30	-1	891	-0.11%
2021/07/30	2	39.30	0	0.00	39.35	2	900	0.22%
2021/07/29	2	39.70	0	0.00	39.95	2	905	0.22%
2021/07/28	4	39.78	1	39.75	39.75	3	918	0.33%
2021/07/27	3	43.92	1	44.90	42.60	2	930	0.21%
2021/07/26	4	42.28	0	0.00	42.15	4	921	0.43%
2021/07/23	11	42.56	1	41.65	41.95	10	930	1.07%
2021/07/22	3	42.10	1	42.25	42.10	2	928	0.22%
2021/07/21	1	44.20	1	44.45	43.45	0	919	0.00%
2021/07/20	4	45.46	2.2	44.54	44.50	1.8	915	0.20%
2021/07/19	20.2	45.08	29	44.77	45.70	-8.8	899	-0.98%
2021/07/16	22	40.48	19	41.71	42.45	3	828	0.36%
2021/07/15	1	38.75	0	0.00	38.70	1	811	0.12%
2021/07/09	1	39.50	5	39.90	39.25	-4	837	-0.48%
2021/07/08	1	39.95	0	0.00	39.90	1	882	0.11%
2021/07/07	1	39.70	0	0.00	39.35	1	927	0.11%
2021/07/06	3	38.53	0	0.00	38.70	3	940	0.32%
2021/07/05	2	40.35	1	39.40	39.50	1	943	0.11%
2021/07/02	6	39.78	3	39.13	40.00	3	965	0.31%
2021/07/01	0	0.00	4	39.06	38.20	-4	971	-0.41%
2021/06/30	0	0.00	3	39.07	39.05	-3	974	-0.31%
2021/06/29	2	39.78	0	0.00	39.40	2	982	0.20%
2021/06/28	5	41.30	0	0.00	41.30	5	993	0.50%
2021/06/22	0	0.00	4	41.38	41.70	-4	1,049	-0.38%
2021/06/21	0	0.00	1	42.10	40.80	-1	1,051	-0.10%
2021/06/18	2	43.25	0	0.00	42.85	2	1,062	0.19%
2021/06/15	1	45.25	6	44.41	44.15	-5	1,194	-0.42%
2021/06/11	2	43.68	2	44.30	44.95	0	1,229	0.00%
2021/06/10	7	42.71	1	42.75	42.60	6	1,229	0.49%
2021/06/09	0	0.00	1	43.25	41.90	-1	1,257	-0.08%
2021/06/07	2	43.18	0	0.00	42.80	2	1,294	0.15%
2021/06/04	2	44.20	2	44.65	44.00	0	1,295	0.00%
2021/06/03	0	0.00	4	44.55	44.50	-4	1,301	-0.31%
2021/06/02	0	0.00	14	44.99	44.90	-14	1,310	-1.07%
2021/06/01	6	46.18	0	0.00	45.90	6	1,314	0.46%
2021/05/31	3	45.93	11	45.41	45.50	-8	1,317	-0.61%
2021/05/28	5	46.30	8	45.55	45.65	-3	1,307	-0.23%
2021/05/27	34	45.79	11	45.92	46.20	23	1,301	1.77%
2021/05/26	3	44.10	4	44.06	44.35	-1	1,283	-0.08%
2021/05/25	17	44.91	9	44.43	44.60	8	1,286	0.62%
2021/05/24	3	43.10	3	43.75	43.40	0	1,289	0.00%
2021/05/21	5	42.39	4	42.35	42.20	1	1,288	0.08%
2021/05/20	5	42.17	0	0.00	40.35	5	1,324	0.38%
2021/05/18	0	0.00	2	39.25	38.80	-2	1,294	-0.15%
2021/05/17	1	37.05	1	37.40	36.20	0	1,270	0.00%
2021/05/13	0	0.00	8	40.39	41.70	-8	1,251	-0.64%
2021/05/12	2	38.55	18	38.24	38.65	-16	1,244	-1.29%
2021/05/11	3	42.17	4	42.43	41.60	-1	1,238	-0.08%
2021/05/10	2	47.20	2	46.70	46.20	0	1,256	0.00%
2021/05/06	1	46.90	1	48.35	48.10	0	1,373	0.00%
2021/05/05	0	0.00	10	46.23	46.00	-10	1,370	-0.73%
2021/05/04	6	46.32	2	45.00	45.40	4	1,358	0.29%
2021/05/03	5	50.59	8	51.41	49.65	-3	1,336	-0.22%
2021/04/29	3	55.00	60	54.95	54.60	-57	1,343	-4.24%
2021/04/28	8	56.14	1	57.10	56.20	7	1,348	0.52%
2021/04/27	0	0.00	1	57.80	57.30	-1	1,360	-0.07%
2021/04/26	7	56.14	1	56.50	58.10	6	1,366	0.44%
2021/04/23	1	56.00	0	0.00	56.00	1	1,368	0.07%
2021/04/22	7	56.79	5	56.02	55.10	2	1,359	0.15%
2021/04/21	4	58.50	1	58.90	58.50	3	1,339	0.22%
2021/04/20	2	60.20	6	59.10	59.80	-4	1,341	-0.30%
2021/04/19	5	59.72	2	60.15	59.90	3	1,347	0.22%
2021/04/16	7	61.23	2.1	61.20	61.40	4.9	1,345	0.36%
2021/04/15	5	61.00	8	61.16	61.40	-3	1,350	-0.22%
2021/04/14	20	61.96	10	61.55	61.20	10	1,364	0.73%
2021/04/13	34.1	66.73	30	67.15	66.00	4.1	1,364	0.30%
2021/04/12	6	66.37	3	66.53	65.50	3	1,329	0.23%
2021/04/09	2	65.75	0	0.00	65.80	2	1,323	0.15%
2021/04/08	4	65.95	4	66.25	65.60	0	1,334	0.00%
2021/04/07	6	64.58	4	63.48	64.00	2	1,313	0.15%
2021/04/06	11	65.12	1	66.40	65.40	10	1,310	0.76%
2021/04/01	5	65.44	5	66.78	65.30	0	1,315	0.00%
2021/03/31	11	67.90	9	68.87	67.20	2	1,311	0.15%
2021/03/30	8	67.86	18	68.72	67.50	-10	1,303	-0.77%
2021/03/29	13.2	66.54	4	66.08	66.50	9.2	1,298	0.71%
2021/03/26	2	63.40	0	0.00	64.00	2	1,281	0.16%
2021/03/25	1	63.80	0	0.00	62.40	1	1,288	0.08%
2021/03/24	2	64.30	5	63.80	63.20	-3	1,318	-0.23%
2021/03/23	12	65.03	15	65.91	63.00	-3	1,319	-0.23%
2021/03/22	1	68.30	2	67.30	67.20	-1	1,308	-0.08%
2021/03/19	6	68.23	3.2	67.12	67.00	2.9	1,304	0.22%
2021/03/18	111.2	72.00	44	71.77	70.30	67.2	1,277	5.26%	大買/
2021/03/17	8	70.58	32	72.43	74.20	-24	1,183	-2.03%
2021/03/16	5	67.58	2	66.95	67.50	3	1,129	0.27%
2021/03/15	3	67.13	2.1	67.64	66.50	0.9	1,126	0.08%
2021/03/12	14.1	64.24	37	63.29	64.90	-22.9	1,104	-2.07%
2021/03/11	33	63.07	9	61.52	61.60	24	1,090	2.20%
2021/03/10	6	59.20	4	59.70	58.50	2	1,090	0.18%
2021/03/09	3	55.77	15	56.33	57.40	-12	1,158	-1.04%
2021/03/08	12	59.93	3	59.10	57.90	9	1,176	0.77%
2021/03/05	3	62.50	2	62.30	61.20	1	1,202	0.08%
2021/03/04	10	66.52	15.1	65.31	64.40	-5.1	1,251	-0.41%
2021/03/03	0	0.00	2	63.20	63.80	-2	1,263	-0.16%
2021/03/02	6	64.83	2	65.90	63.50	4	1,284	0.31%
2021/02/26	1.2	65.88	0	0.00	64.80	1.2	1,300	0.09%
2021/02/25	0	0.00	3	65.60	65.50	-3	1,331	-0.23%
2021/02/24	12	66.58	2	65.80	64.70	10	1,467	0.68%
2021/02/23	14	66.20	7	66.76	66.00	7	1,567	0.45%
2021/02/22	26	67.67	186	69.84	68.50	-160	1,612	-9.92%	大賣/鉅額交易
2021/02/19	0	0.00	3	63.40	63.70	-3	1,640	-0.18%
2021/02/18	7	61.93	2.1	62.33	61.50	4.9	1,671	0.29%
2021/02/17	0	0.00	4	62.45	62.60	-4	1,692	-0.24%
2021/02/05	0.1	59.00	0	0.00	59.20	0.1	1,740	0.01%
2021/02/04	3	59.30	1	60.80	58.80	2	1,799	0.11%
2021/02/03	4	60.45	2	62.10	59.80	2	1,810	0.11%
2021/02/02	32.1	61.23	13	61.05	60.30	19.1	1,814	1.05%
2021/02/01	9	61.69	26	61.05	60.30	-17	1,817	-0.94%
2021/01/29	156	67.74	134	68.11	66.80	22	1,808	1.22%	大買/大賣/
2021/01/28	25	62.72	68	64.18	64.70	-43	1,727	-2.49%
2021/01/27	1	59.70	0	0.00	58.90	1	1,740	0.06%
2021/01/26	4	56.95	9.2	56.94	56.70	-5.2	1,779	-0.29%
2021/01/25	3	59.17	5	59.58	59.60	-2	1,815	-0.11%
2021/01/22	4	56.75	7	58.67	60.30	-3	1,924	-0.16%
2021/01/21	0	0.00	7	58.86	56.00	-7	1,976	-0.35%
2021/01/20	8	60.25	15	60.92	58.50	-7	2,116	-0.33%
2021/01/19	1	65.60	126	64.83	63.90	-125	2,161	-5.78%	大賣/鉅額交易
2021/01/18	7	62.10	0	0.00	68.00	7	2,153	0.33%
2021/01/15	1	68.60	0	0.00	66.50	1	2,136	0.05%
2021/01/14	4	68.78	1	68.40	69.50	3	2,130	0.14%
2021/01/13	1	69.10	1	71.40	69.00	0	2,129	0.00%
2021/01/12	7	69.34	9	68.51	68.90	-2	2,119	-0.09%
2021/01/11	3.1	66.97	0	0.00	66.60	3.1	2,111	0.15%
2021/01/08	5	69.86	5	68.42	68.50	0	2,112	0.00%
2021/01/07	2	69.60	133	71.35	71.00	-131	2,113	-6.20%	大賣/鉅額交易
2021/01/06	22.5	69.52	35.7	70.83	67.40	-13.2	2,101	-0.63%
2021/01/05	16	74.82	14	75.61	74.10	2	2,069	0.10%
2021/01/04	3	77.00	0	0.00	76.60	3	2,112	0.14%
2020/12/31	10	79.42	13	80.58	79.10	-3	2,114	-0.14%
2020/12/30	13	76.21	5	75.78	76.50	8	2,112	0.38%
2020/12/29	1	76.00	9	77.62	75.00	-8	2,137	-0.37%
2020/12/28	5	75.20	166	75.29	74.50	-161	2,132	-7.55%	大賣/鉅額交易
2020/12/25	39	77.75	36	78.09	77.40	3	2,122	0.14%
2020/12/24	20	79.79	0	0.00	79.00	20	2,117	0.94%
2020/12/23	11	78.22	137	79.05	77.80	-126	2,122	-5.94%	大賣/鉅額交易
2020/12/22	14	78.53	27	75.81	74.30	-13	2,132	-0.61%
2020/12/21	18	82.57	17	82.96	81.20	1	2,143	0.05%
2020/12/18	52	82.00	7	82.29	82.30	45	2,164	2.08%
2020/12/17	0	0.00	74	88.00	88.00	-74	2,196	-3.37%
2020/12/16	4	88.63	7	88.70	88.40	-3	2,270	-0.13%
2020/12/15	2	82.30	9	83.19	86.30	-7	2,312	-0.30%
2020/12/14	4	81.87	2	82.00	82.30	2	2,340	0.09%
2020/12/11	4	78.63	3	79.03	79.00	1	2,480	0.04%
2020/12/10	3	82.33	0	0.00	82.30	3	2,620	0.11%
2020/12/09	12	84.07	10	85.30	85.30	2	2,670	0.07%
2020/12/08	2	82.90	20	84.59	85.50	-18	2,679	-0.67%
2020/12/07	8	79.80	5	83.50	83.00	3	2,695	0.11%
2020/12/04	23	81.72	11	81.28	83.30	12	2,701	0.44%
2020/12/03	45	80.95	46	80.08	79.20	-1	2,710	-0.04%
2020/12/02	18	83.64	18	85.38	86.10	0	2,679	0.00%
2020/12/01	37	78.30	63	78.28	78.30	-26	2,696	-0.96%
2020/11/30	92	71.76	50	71.33	71.20	42	2,729	1.54%
2020/11/27	0	0.00	27	66.50	67.70	-27	2,701	-1.00%
2020/11/26	18	61.81	13	61.74	61.60	5	2,727	0.18%
2020/11/25	14	60.31	2	61.25	60.80	12	2,780	0.43%
2020/11/24	5	61.22	12	60.75	60.70	-7	2,791	-0.25%
2020/11/23	109	58.88	82	58.73	60.70	27	2,766	0.98%	大買/
2020/11/20	145	54.00	73	54.01	55.20	72	2,651	2.71%	大買/
2020/11/19	143	50.18	35	48.00	50.80	108	2,566	4.21%	大買/鉅額交易
2020/11/18	35	44.57	188	44.09	46.25	-153	2,502	-6.11%	大賣/鉅額交易
2020/11/17	18	43.02	43	43.05	42.95	-25	2,425	-1.03%
2020/11/16	43	41.96	22	42.15	42.00	21	2,407	0.87%
2020/11/13	100	41.19	55	41.35	41.90	45	2,386	1.89%
2020/11/12	53	40.07	35	39.57	42.00	18	2,341	0.77%
2020/11/11	10	39.41	8	38.75	38.30	2	2,299	0.09%
2020/11/10	7	38.45	4	38.25	37.90	3	2,308	0.13%
2020/11/09	19	38.98	12	39.09	39.00	7	2,345	0.30%
2020/11/06	25	38.29	12	38.10	38.05	13	2,323	0.56%
2020/11/05	21	38.14	6	37.89	38.00	15	2,313	0.65%
2020/11/04	113	37.13	13	37.15	37.10	100	2,295	4.36%	大買/
2020/11/03	102	38.76	116	38.33	37.50	-14	2,268	-0.62%	大買/大賣/
2020/11/02	39	37.95	30	37.86	37.95	9	2,229	0.40%
2020/10/30	89	38.11	75	37.71	37.50	14	2,211	0.63%
2020/10/29	44	35.91	111	35.73	38.00	-67	2,105	-3.18%	大賣/
2020/10/28	209	36.03	319	36.70	34.80	-110	2,048	-5.37%	大買/大賣/鉅額交易
2020/10/27	20	34.29	104	34.97	35.60	-84	1,918	-4.38%	大賣/
2020/10/26	5	32.20	0	0.00	32.40	5	1,887	0.26%
2020/10/23	0	0.00	25	32.19	32.10	-25	1,888	-1.32%
2020/10/22	18	31.28	4	31.61	32.30	14	1,885	0.74%
2020/10/21	25	32.01	28	32.16	31.80	-3	1,881	-0.16%
2020/10/20	4	31.61	7	32.04	32.10	-3	1,878	-0.16%
2020/10/19	52	32.79	51	33.10	32.10	1	1,885	0.05%
2020/10/16	59	32.55	5	32.67	32.70	54	1,901	2.84%
2020/10/15	52	32.71	2	33.28	32.70	50	1,888	2.65%
2020/10/14	5	34.04	11	34.05	33.50	-6	1,875	-0.32%
2020/10/13	2	34.05	5	33.53	33.60	-3	1,863	-0.16%
2020/10/12	80	33.82	92	33.86	33.70	-12	1,848	-0.65%
2020/10/08	5	32.28	4	32.28	32.00	1	1,792	0.06%
2020/10/07	46	32.02	3	32.15	32.25	43	1,779	2.42%
2020/10/06	27	31.23	4	31.56	32.75	23	1,760	1.31%
2020/10/05	30	29.91	1	29.60	30.20	29	1,745	1.66%
2020/09/30	2	29.00	0	0.00	29.00	2	1,778	0.11%
2020/09/29	0	0.00	1	29.20	28.50	-1	1,775	-0.06%
2020/09/28	3	29.30	1	28.70	29.00	2	1,770	0.11%
2020/09/25	17	28.25	16	28.45	28.00	1	1,755	0.06%
2020/09/24	23	28.84	14	29.48	28.25	9	1,728	0.52%
2020/09/23	11	30.05	13	30.60	29.60	-2	1,695	-0.12%
2020/09/22	333	31.26	21	31.52	30.40	312	1,662	18.76%	大買/鉅額交易
2020/09/21	185	34.38	240	34.33	33.30	-55	1,597	-3.44%	大買/大賣/
2020/09/18	24	34.43	14	34.76	34.25	10	1,521	0.66%
2020/09/17	5	33.80	34	33.58	34.05	-29	1,468	-1.97%
2020/09/16	201	34.37	57	34.31	34.20	144	1,431	10.06%	大買/鉅額交易
2020/09/15	122	31.43	67	31.39	33.90	55	1,286	4.27%	大買/
2020/09/14	13	30.32	37	30.02	30.85	-24	1,138	-2.11%
2020/09/11	92	27.92	95	28.16	28.05	-3	1,084	-0.28%
2020/09/10	11	29.55	14	29.46	28.50	-3	1,065	-0.28%
2020/09/09	7	28.67	51	27.83	29.00	-44	1,037	-4.24%
2020/09/08	10	28.06	17	28.15	28.00	-7	1,018	-0.69%
2020/09/07	8	30.36	15	29.76	29.20	-7	993	-0.70%
2020/09/04	22	28.75	31	28.00	29.70	-9	950	-0.95%
2020/09/03	40	29.63	69	30.12	28.00	-29	906	-3.20%
2020/09/02	32	28.45	26	28.66	29.00	6	833	0.72%
2020/09/01	14	28.71	12	27.80	29.00	2	797	0.25%
2020/08/31	120	27.64	21	27.50	28.00	99	748	13.22%	大買/
2020/08/28	25	24.43	5	25.31	25.70	20	678	2.95%
2020/08/27	0	0.00	7	23.77	23.60	-7	649	-1.08%
2020/08/26	8	24.01	33	24.37	24.10	-25	635	-3.94%
2020/08/25	14	23.27	9	23.43	23.10	5	603	0.83%
2020/08/20	33	21.51	15	21.59	21.15	18	556	3.24%
2020/08/19	25	23.05	0	0.00	22.75	25	534	4.68%
2020/08/18	16	22.84	30	23.18	23.30	-14	520	-2.69%
2020/08/17	10	22.72	77	22.76	22.50	-67	500	-13.38%
2020/08/14	19	22.33	12	22.71	22.50	7	477	1.47%
2020/08/13	5	22.82	15	22.33	23.10	-10	448	-2.23%
2020/08/12	7	20.71	0	0.00	21.00	7	396	1.77%
2020/08/11	14	20.62	60	20.75	20.75	-46	389	-11.80%
2020/08/10	34	19.85	0	0.00	20.00	34	366	9.28%
2020/08/07	1	20.60	141	20.73	20.50	-140	351	-39.83%	大賣/鉅額交易
2020/08/06	15	19.94	0	0.00	19.80	15	338	4.43%
2020/08/05	31	20.88	5	20.82	20.05	26	330	7.86%
2020/08/04	3	21.05	8	21.47	21.45	-5	303	-1.65%
2020/08/03	179	21.41	41	21.29	21.50	138	291	47.40%	大買/鉅額交易
2020/07/31	3	19.45	3	19.52	20.50	0	266	0.00%
2020/07/30	25	19.37	2	19.78	19.70	23	238	9.65%
2020/07/29	50	17.96	1	17.55	18.20	49	204	23.92%
2020/07/23	0	0.00	2	17.15	17.35	-2	191	-1.04%
2020/07/22	3	17.03	0	0.00	17.85	3	177	1.69%
2020/07/17	1	15.80	0	0.00	16.00	1	151	0.66%
2020/07/14	1	15.80	0	0.00	15.90	1	149	0.67%
2020/07/09	7	17.05	8	16.95	17.15	-1	127	-0.78%
2020/07/08	0	0.00	2	15.53	15.60	-2	84	-2.37%
2020/06/30	2	16.60	0	0.00	16.35	2	83	2.40%
2020/06/22	0	0.00	1	15.40	15.65	-1	71	-1.40%
2020/06/05	0	0.00	10	16.35	16.40	-10	85	-11.70%
2020/06/04	12	16.62	1	16.45	16.60	11	85	12.93%
2020/06/03	1	16.40	0	0.00	16.50	1	76	1.31%
2020/05/15	0	0.00	2	15.70	15.60	-2	74	-2.68%
2020/05/11	2	16.20	0	0.00	16.00	2	74	2.67%
2020/04/07	0	0.00	10	14.20	14.20	-10	82	-12.19%
2020/03/19	0	0.00	1	11.25	11.25	-1	87	-1.14%
2020/02/25	0	0.00	1	16.40	16.50	-1	86	-1.16%
2020/02/05	0	0.00	15	16.98	16.70	-15	102	-14.65%
2020/01/07	0	0.00	1	17.80	17.60	-1	128	-0.78%
2020/01/03	1	18.20	0	0.00	18.25	1	192	0.52%
2019/12/30	0	0.00	15	18.49	18.40	-15	194	-7.72%
2019/12/27	0	0.00	2	18.50	18.50	-2	201	-0.99%
2019/12/26	0	0.00	2	18.40	18.40	-2	206	-0.97%
2019/12/25	0	0.00	2	18.55	18.50	-2	207	-0.96%
2019/12/19	0	0.00	3	18.90	18.80	-3	217	-1.38%
2019/12/18	3	18.85	4	18.75	18.70	-1	216	-0.46%
2019/12/17	0	0.00	4	18.31	18.50	-4	214	-1.87%
2019/12/04	2	17.75	1	17.55	17.45	1	251	0.40%
2019/11/27	2	17.60	0	0.00	17.10	2	358	0.56%
2019/11/26	7	18.12	4	17.78	17.75	3	356	0.84%
2019/11/22	1	16.85	0	0.00	16.60	1	347	0.29%
2019/10/31	17	18.62	0	0.00	18.50	17	352	4.82%
2019/10/29	1	19.25	1	18.75	18.70	0	353	0.00%
2019/10/28	0	0.00	1	18.95	19.05	-1	352	-0.28%
2019/10/18	1	19.80	2	19.90	19.65	-1	353	-0.28%
2019/10/16	1	19.40	4	19.55	19.10	-3	345	-0.87%
2019/10/15	9	20.01	15	19.88	19.70	-6	340	-1.76%
2019/10/14	96	20.39	83	20.41	20.35	13	329	3.95%
2019/10/09	0	0.00	2	19.03	19.35	-2	274	-0.73%
2019/10/03	1	17.65	27	17.99	17.90	-26	262	-9.92%
2019/09/26	0	0.00	2	19.25	19.70	-2	253	-0.79%
2019/09/20	15	19.15	1	19.10	19.00	14	244	5.74%
2019/09/19	10	19.10	0	0.00	19.10	10	242	4.13%
2019/09/17	2	19.10	0	0.00	19.10	2	239	0.83%
2019/09/16	0	0.00	1	19.30	19.25	-1	237	-0.42%
2019/09/11	1	19.00	0	0.00	18.75	1	227	0.44%
2019/09/10	0	0.00	3	18.45	18.50	-3	222	-1.35%
2019/09/06	10	19.55	13	19.51	19.40	-3	210	-1.42%
2019/09/05	59	20.78	94	20.47	20.25	-35	194	-17.99%
2019/09/04	5	19.26	0.6	19.45	19.45	4.4	128	3.45%
2019/09/03	0	0.00	0	17.70	17.70	0	88	0.00%
2019/08/30	0.1	17.65	0	0.00	17.80	0.1	87	0.09%
2019/08/29	0	0.00	0.1	17.75	17.75	-0.1	86	-0.09%
2019/08/27	10.6	17.65	0	0.00	17.35	10.6	84	12.48%
2019/08/23	43	18.12	10	18.32	17.80	33	79	41.58%
2019/08/22	15	17.18	0	0.00	17.35	15	67	22.11%
2019/08/21	5	16.55	0.1	16.60	16.60	4.9	64	7.61%
2019/08/20	12.1	16.54	0	0.00	16.55	12.1	64	18.75%
2019/08/16	1	16.45	0	0.00	16.35	1	64	1.54%
2019/08/15	10	16.35	0	0.00	16.45	10	64	15.42%
2019/07/26	0	0.00	10	17.05	16.95	-10	74	-13.41%
2019/07/24	11	16.49	3	16.83	16.85	8	69	11.53%
2019/07/23	0	0.00	0.2	15.70	15.70	-0.2	65	-0.23%
2019/07/18	0	0.00	2.1	15.60	15.60	-2.1	70	-3.06%
2019/07/17	0.3	15.70	0	0.00	15.85	0.3	70	0.42%
2019/07/08	7	16.26	2	16.20	16.15	5	91	5.45%
2019/07/05	6	15.77	8	15.59	15.85	-2	94	-2.11%
2019/07/04	1	14.95	0	0.00	15.10	1	99	1.00%
2019/07/03	5	15.03	0	0.00	15.05	5	110	4.52%
2019/07/02	1	15.20	0	0.00	15.10	1	148	0.67%
2019/06/26	1	14.85	0.1	15.00	14.95	0.9	190	0.46%
2019/06/25	0.1	15.20	0	0.00	15.30	0.1	190	0.06%
2019/06/20	0	0.00	0.1	15.25	15.25	-0.1	190	-0.03%
2019/06/19	0	0.00	1	15.10	15.00	-1	191	-0.52%
2019/06/18	2	14.90	0	0.00	15.00	2	199	1.00%
2019/06/17	0.3	14.95	0	0.00	15.05	0.3	199	0.14%
2019/06/11	0	0.00	2	15.15	15.20	-2	200	-1.00%
2019/06/03	0	0.00	3	15.05	15.20	-3	201	-1.49%
2019/05/31	0	0.00	1	15.20	15.30	-1	203	-0.49%
2019/05/29	0	0.00	3	15.05	15.10	-3	212	-1.41%
2019/05/27	1.4	14.93	4	15.08	15.30	-2.6	213	-1.23%
2019/05/23	0	0.00	3	15.05	15.30	-3	213	-1.40%
2019/05/22	0	0.00	5	15.05	15.05	-5	213	-2.34%
2019/05/21	0	0.00	4	15.05	15.05	-4	213	-1.87%
2019/05/20	0.2	14.85	5	15.00	14.75	-4.8	214	-2.23%
2019/05/17	0	0.00	1	15.05	15.00	-1	214	-0.47%
2019/05/16	0	0.00	35	14.89	14.80	-35	209	-16.67%
2019/05/15	0.2	14.85	0	0.00	14.90	0.2	209	0.10%
2019/05/14	0	0.00	1	15.20	15.20	-1	214	-0.47%
2019/05/13	1	14.40	0	0.00	14.30	1	212	0.47%
2019/05/10	0	0.00	3	15.00	14.70	-3	212	-1.41%
2019/05/09	8	15.66	41	15.18	14.95	-33	209	-15.76%
2019/05/08	2	16.85	0	0.00	16.15	2	205	0.97%
2019/04/30	5	17.55	0	0.00	17.55	5	200	2.49%
2019/04/22	0	0.00	0.3	17.70	17.85	-0.3	195	-0.15%
2019/04/19	1	17.85	0	0.00	17.80	1	193	0.52%
2019/04/18	15	17.47	1	17.35	17.20	14	183	7.64%
2019/04/17	0.3	17.15	4	17.43	17.30	-3.7	181	-2.04%
2019/04/15	0	0.00	0.1	17.45	17.45	-0.1	178	-0.03%
2019/04/12	1.1	17.34	3	17.20	17.30	-1.9	175	-1.11%
2019/04/11	6	17.93	36	17.52	17.40	-30	171	-17.46%
2019/04/10	42	18.78	0	0.00	18.50	42	163	25.75%
2019/04/09	8	18.55	1	18.35	18.45	7	153	4.56%
2019/04/08	33	18.83	5	18.55	19.50	28	142	19.59%
2019/04/03	5	17.80	8.2	17.44	17.80	-3.2	104	-3.08%
2019/04/01	0.2	15.30	0	0.00	15.45	0.2	63	0.34%
2019/03/21	0	0.00	11	15.94	15.30	-11	60	-18.27%
2019/03/13	1	15.05	0	0.00	15.05	1	66	1.50%
2019/03/11	0	0.00	2	14.95	14.95	-2	76	-2.61%
2019/03/06	0	0.00	1	15.30	15.30	-1	77	-1.29%
2019/03/05	5	15.83	7	15.89	15.50	-2	76	-2.63%
2019/02/22	1	14.65	0	0.00	14.80	1	64	1.55%
2019/02/19	1	14.55	0	0.00	14.50	1	63	1.57%
2019/02/13	6	15.49	0	0.00	15.05	6	62	9.64%
2019/01/25	0	0.00	1	14.35	14.40	-1	58	-1.72%
2019/01/14	4	14.63	0	0.00	14.50	4	59	6.68%
2019/01/11	1	15.05	0	0.00	15.05	1	59	1.67%
2018/12/21	11	15.19	0	0.00	15.45	11	80	13.74%
2018/12/13	0	0.00	5	15.60	15.80	-5	87	-5.68%
2018/12/12	9	16.16	3	16.17	16.10	6	87	6.84%
2018/12/07	1	16.40	0	0.00	16.25	1	94	1.06%
2018/12/06	0	0.00	1	16.50	16.40	-1	92	-1.08%
2018/12/04	3	15.87	27	15.33	15.60	-24	89	-26.93%
2018/11/28	1	13.85	0	0.00	14.20	1	84	1.18%
2018/11/26	2	13.90	0	0.00	14.05	2	84	2.38%
2018/11/23	2	14.00	0	0.00	14.15	2	84	2.37%
2018/11/22	0	0.00	1	14.00	14.00	-1	84	-1.18%
2018/11/20	2	13.63	5	13.60	13.60	-3	84	-3.53%
2018/11/15	3	13.58	0	0.00	13.55	3	85	3.49%
2018/11/14	1	13.70	5	13.72	13.70	-4	87	-4.60%
2018/11/12	6	14.33	0	0.00	14.20	6	87	6.87%
2018/11/09	8	14.50	0	0.00	14.25	8	87	9.14%
2018/10/16	0	0.00	1	13.80	13.90	-1	99	-1.01%
2018/09/25	1	16.00	1	16.50	16.05	0	95	0.00%
2018/09/20	0	0.00	1	16.40	15.70	-1	93	-1.07%
2018/09/14	2	16.18	2	16.40	15.80	0	91	0.00%
2018/09/12	0	0.00	4	14.35	14.50	-4	81	-4.91%
2018/09/11	0	0.00	4	14.65	14.70	-4	82	-4.84%
2018/09/10	3	14.73	2	14.65	14.70	1	82	1.21%
2018/09/07	1	16.20	0	0.00	16.20	1	79	1.25%
2018/09/05	2	17.08	0	0.00	17.10	2	119	1.67%
2018/08/24	1	17.95	1	17.90	17.90	0	156	0.00%
2018/07/20	0	0.00	1	21.65	21.65	-1	170	-0.59%
2018/07/19	1	21.25	1	21.30	21.25	0	170	0.00%
2018/07/06	0	0.00	1	21.00	21.00	-1	180	-0.55%
2018/06/26	1	21.75	0	0.00	21.95	1	193	0.52%
2018/06/19	0	0.00	1	23.00	23.00	-1	231	-0.43%
2018/06/14	0	0.00	14	23.34	23.25	-14	307	-4.55%
2018/06/13	8	25.73	0	0.00	23.95	8	304	2.62%
2018/06/12	1	24.10	0	0.00	24.30	1	271	0.37%
2018/06/01	0	0.00	1	23.20	23.20	-1	263	-0.38%
2018/05/31	0	0.00	4	22.43	22.20	-4	250	-1.60%
2018/05/29	4	21.93	0	0.00	22.00	4	248	1.61%
2018/05/14	0	0.00	1	21.60	22.00	-1	268	-0.37%
2018/05/02	1	21.60	0	0.00	21.60	1	304	0.33%
2018/04/26	1	21.80	2	22.00	21.60	-1	308	-0.32%
2018/04/25	0	0.00	3	21.87	22.00	-3	308	-0.97%
2018/04/24	0	0.00	9	22.15	22.05	-9	311	-2.89%
2018/04/23	0	0.00	1	22.70	22.55	-1	315	-0.32%
2018/04/20	0	0.00	1	23.00	22.95	-1	316	-0.32%
2018/04/19	0	0.00	2	23.15	22.95	-2	317	-0.63%
2018/04/18	1	23.00	0	0.00	22.80	1	318	0.31%
2018/04/13	1	24.00	10	24.30	24.00	-9	333	-2.70%
2018/04/03	0	0.00	3	24.22	24.30	-3	355	-0.84%
2018/04/02	1	24.10	0	0.00	24.15	1	353	0.28%
2018/03/30	0	0.00	1	24.30	24.25	-1	370	-0.27%
2018/03/28	0	0.00	1	24.50	24.40	-1	376	-0.27%
2018/03/27	1	24.70	0	0.00	24.70	1	378	0.26%
2018/03/26	2	25.23	0	0.00	25.05	2	381	0.52%
2018/03/23	5	24.98	10	24.70	25.10	-5	380	-1.31%
2018/03/22	9	26.41	1	26.45	25.30	8	378	2.11%
2018/03/21	42	26.60	4	26.63	26.30	38	356	10.65%
2018/03/20	5	25.67	0	0.00	25.70	5	317	1.57%
2018/03/16	0	0.00	1	24.20	24.05	-1	293	-0.34%
2018/03/15	1	23.60	0	0.00	23.60	1	299	0.33%
2018/03/13	0	0.00	2	23.50	23.55	-2	323	-0.62%
2018/02/27	1	22.95	0	0.00	22.55	1	511	0.20%
2018/02/26	1	22.60	0	0.00	22.60	1	544	0.18%
2018/02/08	3	22.05	0	0.00	22.10	3	791	0.38%
2018/02/06	3	23.03	0	0.00	22.05	3	987	0.30%
2018/02/01	0	0.00	7	25.00	25.05	-7	1,296	-0.54%
2018/01/30	8	25.23	5	25.42	25.45	3	1,308	0.23%
2018/01/29	3	24.38	0	0.00	24.45	3	1,330	0.23%
2018/01/25	0	0.00	3	24.23	24.15	-3	1,455	-0.21%
2018/01/22	1	23.50	6	23.65	23.50	-5	1,484	-0.34%
2018/01/18	0	0.00	4	24.10	23.95	-4	1,491	-0.27%
2018/01/10	1	23.55	2	23.93	24.50	-1	1,606	-0.06%
2018/01/09	2	24.15	6	24.55	23.95	-4	1,606	-0.25%
2018/01/08	0	0.00	1	25.15	24.55	-1	1,614	-0.06%
2018/01/03	5	25.69	1	25.95	25.65	4	1,650	0.24%
2018/01/02	1	25.55	0	0.00	25.70	1	1,672	0.06%