光耀 (3666)-康和-嘉義券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.95
漲跌
▼0.35
漲幅
-0.94%
成交量
520張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	36.80	37.45	-1	1,436	-0.07%
2024/05/09	1	38.30	0	0.00	37.25	1	1,429	0.07%
2024/05/08	1	37.85	0	0.00	37.85	1	1,422	0.07%
2024/04/30	0	0.00	1	39.55	39.55	-1	1,379	-0.07%
2024/04/26	0	0.00	6	38.00	37.00	-6	1,366	-0.44%
2024/04/23	1	38.05	0	0.00	38.95	1	1,310	0.08%
2024/04/19	11	43.61	23	43.07	42.30	-12	1,246	-0.96%
2024/04/18	1	42.90	1	42.75	43.10	0	1,195	0.00%
2024/04/17	0	0.00	14	39.70	41.65	-14	1,097	-1.28%
2024/04/16	0	0.00	1	37.65	37.90	-1	1,050	-0.10%
2024/04/12	0	0.00	1	36.80	36.60	-1	883	-0.11%
2024/04/11	1	33.30	2	34.75	34.85	-1	827	-0.12%
2024/04/10	0	0.00	2	33.00	33.30	-2	881	-0.23%
2024/04/09	2	31.05	0	0.00	33.50	2	813	0.25%
2024/04/03	2	32.95	0	0.00	32.95	2	732	0.27%
2024/04/02	1	31.10	1	30.40	32.70	0	609	0.00%
2024/04/01	4	29.33	2	29.10	29.75	2	432	0.46%
2024/03/29	0	0.00	18	26.89	27.05	-18	352	-5.10%
2024/03/07	2	23.85	0	0.00	24.00	2	340	0.59%
2024/01/30	0	0.00	1	24.90	24.80	-1	465	-0.21%
2024/01/25	2	25.15	0	0.00	25.15	2	463	0.43%
2024/01/24	3	26.15	1	26.00	25.80	2	458	0.44%
2024/01/23	4	26.51	8	26.61	26.85	-4	452	-0.88%
2024/01/18	2	24.60	0	0.00	24.65	2	411	0.49%
2024/01/17	5	24.60	0	0.00	24.60	5	417	1.20%
2024/01/12	19	25.38	0	0.00	25.30	19	438	4.33%
2024/01/10	2	25.70	0	0.00	25.20	2	448	0.45%
2024/01/09	4	26.60	0	0.00	26.45	4	444	0.90%
2024/01/08	2	27.28	1	27.95	26.80	1	447	0.22%
2024/01/05	0	27.15	0	0.00	27.60	0	442	0.00%
2024/01/04	4	27.00	11	28.78	27.00	-7	437	-1.60%
2024/01/02	2	26.45	0	0.00	26.40	2	398	0.50%
2023/12/18	2	27.30	0	0.00	27.25	2	483	0.41%
2023/12/15	8	27.83	4	28.58	27.70	4	484	0.83%
2023/12/14	4	27.95	0	0.00	27.85	4	489	0.82%
2023/12/13	0	0.00	3	28.55	28.40	-3	521	-0.58%
2023/12/12	5	27.96	12	28.63	27.80	-7	531	-1.32%
2023/12/07	2	27.60	0	0.00	27.00	2	529	0.38%
2023/12/06	2	27.65	0	0.00	27.35	2	529	0.38%
2023/12/05	4	28.30	0	0.00	27.80	4	526	0.76%
2023/12/04	4	28.45	2	28.90	28.50	2	524	0.38%
2023/12/01	2	28.65	1	28.70	28.55	1	527	0.19%
2023/11/30	2	28.65	3	28.87	28.80	-1	526	-0.19%
2023/11/29	4	28.65	6	28.73	28.60	-2	523	-0.38%
2023/11/28	2	28.75	2	29.05	28.60	0	523	0.00%
2023/11/27	2	28.25	3	28.58	28.45	-1	519	-0.19%
2023/11/24	5	29.33	0	0.00	29.30	5	512	0.98%
2023/11/21	0	0.00	2	26.35	26.10	-2	419	-0.48%
2023/11/20	2	25.95	5	26.25	26.20	-3	418	-0.72%
2023/11/17	1	25.75	0	0.00	25.75	1	419	0.24%
2023/11/16	4	25.65	0	0.00	25.70	4	421	0.95%
2023/11/15	0	0.00	8	26.63	25.85	-8	421	-1.90%
2023/11/08	2	25.55	0	0.00	25.70	2	416	0.48%
2023/11/07	4	26.08	0	0.00	26.10	4	414	0.97%
2023/11/06	2	26.25	0	0.00	26.30	2	419	0.48%
2023/11/03	0	0.00	4	26.50	26.50	-4	424	-0.94%
2023/10/31	4	26.33	0	0.00	25.80	4	450	0.89%
2023/10/18	1	27.25	0	0.00	26.60	1	570	0.18%
2023/10/11	1	28.50	0	0.00	28.15	1	622	0.16%
2023/10/06	0	0.00	1	28.90	28.85	-1	648	-0.15%
2023/10/04	1	28.20	2	28.15	28.00	-1	764	-0.13%
2023/10/03	1	28.10	0	0.00	28.45	1	836	0.12%
2023/10/02	1	28.80	3	27.05	28.85	-2	882	-0.23%
2023/09/28	0	0.00	4	26.33	26.25	-4	850	-0.47%
2023/09/27	6	25.92	0	0.00	25.70	6	854	0.70%
2023/09/26	0	0.00	2	26.95	26.75	-2	859	-0.23%
2023/09/20	2	26.40	0	0.00	26.05	2	862	0.23%
2023/09/18	1	27.85	2	28.20	27.40	-1	852	-0.12%
2023/09/15	0	0.00	3	26.65	26.90	-3	821	-0.37%
2023/09/14	0	0.00	7	25.31	25.60	-7	808	-0.87%
2023/09/13	0	0.00	3	24.45	24.55	-3	802	-0.37%
2023/09/11	2	23.85	0	0.00	23.80	2	802	0.25%
2023/09/06	0	0.00	2	25.00	24.75	-2	801	-0.25%
2023/08/31	0	0.00	1	23.65	23.80	-1	788	-0.13%
2023/08/30	2	23.60	2	24.15	23.80	0	787	0.00%
2023/08/28	6	24.19	0	0.00	24.00	6	782	0.77%
2023/08/25	3	25.50	0	0.00	25.45	3	779	0.38%
2023/08/15	0	0.00	2	26.40	26.25	-2	826	-0.24%
2023/08/14	2	25.35	0	0.00	25.30	2	824	0.24%
2023/08/10	2	26.20	0	0.00	26.20	2	823	0.24%
2023/08/09	3	27.08	0	0.00	27.05	3	817	0.37%
2023/08/07	0	0.00	2	27.90	28.05	-2	794	-0.25%
2023/08/02	2	27.20	0	0.00	27.05	2	788	0.25%
2023/08/01	1	28.30	0	0.00	28.20	1	801	0.12%
2023/07/27	2	28.70	0	0.00	28.80	2	742	0.27%
2023/07/26	0	0.00	7	29.45	29.40	-7	706	-0.99%
2023/07/24	3	26.30	0	0.00	26.25	3	654	0.46%
2023/07/21	4	26.65	1	26.60	26.45	3	650	0.46%
2023/07/20	0	0.00	3	27.55	27.05	-3	645	-0.46%
2023/07/19	2	26.25	0	0.00	26.20	2	631	0.32%
2023/07/18	2	26.25	0	0.00	26.20	2	625	0.32%
2023/07/14	0	0.00	1	29.05	28.10	-1	598	-0.17%
2023/07/13	2	28.68	1	30.25	29.50	1	575	0.17%
2023/07/12	0	0.00	1	28.10	28.65	-1	516	-0.19%
2023/07/11	4	27.19	0	0.00	26.75	4	462	0.87%
2023/07/10	2	28.85	0	0.00	28.85	2	386	0.52%
2023/07/07	1	25.80	5	25.54	26.25	-4	334	-1.19%
2023/07/06	3	23.83	2	24.10	23.90	1	254	0.39%
2023/07/03	0	0.00	8	24.10	23.80	-8	255	-3.13%
2023/06/09	2	22.95	0	0.00	22.90	2	392	0.51%
2023/06/06	2	23.15	0	0.00	23.15	2	530	0.38%
2023/05/25	2	22.75	0	0.00	22.70	2	553	0.36%
2023/05/24	4	23.20	10	24.62	23.15	-6	550	-1.09%
2023/05/08	0	0.00	1	24.00	23.45	-1	482	-0.21%
2023/05/02	0	0.00	24	22.56	22.55	-24	464	-5.16%
2023/04/27	1	22.40	0	0.00	22.50	1	464	0.22%
2023/04/20	2	23.75	2	24.40	23.70	0	458	0.00%
2023/04/19	1	24.05	0	0.00	23.90	1	455	0.22%
2023/04/18	2	23.85	2	24.20	23.90	0	451	0.00%
2023/04/14	2	23.65	0	0.00	23.60	2	449	0.45%
2023/04/13	2	23.60	0	0.00	23.90	2	447	0.45%
2023/04/12	0	0.00	9	24.76	24.15	-9	446	-2.02%
2023/04/11	5	23.25	0	0.00	23.10	5	431	1.16%
2023/04/06	6	23.87	4	24.75	23.55	2	520	0.38%
2023/03/30	2	23.65	0	0.00	23.70	2	504	0.40%
2023/03/29	2	23.90	2	24.75	23.90	0	501	0.00%
2023/03/28	2	23.85	0	0.00	24.40	2	498	0.40%
2023/03/24	2	24.15	0	0.00	24.15	2	487	0.41%
2023/03/23	3	24.80	1	25.10	24.65	2	480	0.42%
2023/03/22	0	0.00	7	25.86	26.05	-7	455	-1.54%
2023/03/21	1	22.80	3	23.70	23.70	-2	387	-0.52%
2023/03/20	0	0.00	1	22.00	21.55	-1	378	-0.26%
2023/03/16	2	22.75	3	23.15	22.40	-1	372	-0.27%
2023/03/15	3	23.68	3	24.27	23.60	0	367	0.00%
2023/03/14	4	23.50	2	25.00	23.50	2	360	0.55%
2023/03/13	4	23.53	0	0.00	23.45	4	347	1.15%
2023/03/10	4	24.98	4	24.45	25.00	0	330	0.00%
2023/03/09	1	23.05	2	23.65	23.65	-1	244	-0.41%
2023/03/08	0	0.00	2	21.70	21.50	-2	210	-0.95%
2022/12/29	2	20.10	7	19.92	19.80	-5	255	-1.96%
2022/12/28	38	21.92	32	21.54	21.10	6	244	2.45%
2022/11/10	0	0.00	1	19.75	19.10	-1	209	-0.48%
2022/10/24	0	0.00	1	17.40	17.40	-1	215	-0.46%
2022/10/21	0	0.00	3	18.20	17.65	-3	222	-1.35%
2022/10/18	25	16.80	0	0.00	16.60	25	212	11.78%
2022/10/13	3	17.90	0	0.00	17.00	3	233	1.29%
2022/10/12	0	0.00	6	18.93	18.85	-6	240	-2.50%
2022/10/11	2	17.25	0	0.00	17.25	2	234	0.85%
2022/10/06	4	19.20	0	0.00	19.10	4	252	1.59%
2022/09/29	0	0.00	2	20.35	19.65	-2	274	-0.73%
2022/09/28	4	21.20	3	22.10	19.90	1	286	0.35%
2022/09/27	2	20.20	0	0.00	20.40	2	302	0.66%
2022/09/21	0	0.00	3	22.80	22.75	-3	358	-0.84%
2022/09/12	3	21.98	0	0.00	21.85	3	396	0.76%
2022/08/29	0	0.00	1	23.30	23.20	-1	412	-0.24%
2022/08/23	1	24.35	0	0.00	24.50	1	458	0.22%
2022/08/19	2	24.85	0	0.00	24.50	2	464	0.43%
2022/08/18	2	25.55	0	0.00	25.40	2	456	0.44%
2022/08/16	1	25.80	0	0.00	25.80	1	454	0.22%
2022/08/11	0	0.00	1	26.45	26.45	-1	453	-0.22%
2022/08/09	1	26.65	1	26.60	26.05	0	447	0.00%
2022/08/08	2	23.90	4	25.25	25.75	-2	436	-0.46%
2022/08/05	2	24.70	4	25.04	24.65	-2	433	-0.46%
2022/08/04	4	24.05	2	24.45	24.35	2	432	0.46%
2022/08/02	2	25.25	0	0.00	25.00	2	460	0.43%
2022/08/01	1	26.10	0	0.00	25.90	1	468	0.21%
2022/07/28	0	0.00	2	26.45	26.25	-2	459	-0.44%
2022/07/27	0	0.00	1	25.95	25.30	-1	451	-0.22%
2022/07/26	2	25.05	0	0.00	24.85	2	449	0.45%
2022/07/25	1	25.80	0	0.00	25.95	1	447	0.22%
2022/07/21	0	0.00	1	26.25	26.45	-1	446	-0.22%
2022/07/20	1	25.80	0	0.00	25.70	1	442	0.23%
2022/07/19	0	0.00	2	26.20	26.70	-2	433	-0.46%
2022/07/18	1	25.35	1	25.75	25.10	0	422	0.00%
2022/07/15	0	0.00	2	24.10	24.50	-2	411	-0.49%
2022/07/14	2	22.90	2	24.10	24.10	0	399	0.00%
2022/07/07	1	26.40	1	26.85	26.30	0	376	0.00%
2022/07/06	2	26.88	1	27.80	26.20	1	375	0.27%
2022/07/05	3	27.70	12	27.68	26.75	-9	360	-2.49%
2022/07/04	12	28.85	4	28.45	28.85	8	321	2.49%
2022/07/01	1	26.60	0	0.00	26.25	1	273	0.37%
2022/06/29	1	26.70	1	28.05	27.90	0	265	0.00%
2022/06/24	1	27.15	1	28.45	27.30	0	260	0.00%
2022/06/21	1	28.55	0	0.00	28.20	1	243	0.41%
2022/06/20	1	29.60	1	30.25	28.00	0	240	0.00%
2022/06/16	1	29.35	1	30.40	29.35	0	220	0.00%
2022/06/15	1	29.50	0	0.00	29.40	1	215	0.46%
2022/06/14	0	0.00	1	30.00	30.00	-1	213	-0.47%
2022/06/02	0	0.00	3	28.50	28.70	-3	207	-1.45%
2022/06/01	3	27.50	0	0.00	27.40	3	203	1.48%
2022/05/31	1	29.35	1	29.90	28.05	0	199	0.00%
2022/05/30	0	0.00	3	28.05	28.05	-3	162	-1.85%
2022/05/24	3	24.90	0	0.00	24.80	3	157	1.90%
2022/05/10	0	0.00	1	24.40	24.85	-1	181	-0.55%
2022/05/09	0	0.00	4	22.85	23.75	-4	155	-2.57%
2022/04/25	2	21.60	0	0.00	21.50	2	187	1.07%
2022/04/21	1	23.75	0	0.00	23.90	1	249	0.40%
2022/04/13	2	24.60	0	0.00	24.65	2	355	0.56%
2022/02/23	0	0.00	1	31.50	31.55	-1	687	-0.15%
2022/02/22	1	31.20	1	31.55	31.75	0	689	0.00%
2022/02/21	2	32.85	2	33.10	32.55	0	689	0.00%
2022/02/18	2	33.05	0	0.00	32.80	2	694	0.29%
2022/02/16	0	0.00	3	33.65	33.25	-3	698	-0.43%
2022/02/15	1	32.40	2	32.80	32.30	-1	695	-0.14%
2022/02/14	2	32.25	1	32.45	32.45	1	705	0.14%
2022/02/11	0	0.00	2	32.90	32.65	-2	730	-0.27%
2022/02/10	2	32.70	0	0.00	32.75	2	739	0.27%
2022/02/08	0	0.00	2	33.15	33.15	-2	789	-0.25%
2022/02/07	1	30.00	4	32.00	32.45	-3	780	-0.38%
2022/01/25	2	30.70	0	0.00	30.40	2	779	0.26%
2022/01/24	2	31.25	2	31.85	31.25	0	787	0.00%
2022/01/21	2	32.75	0	0.00	32.00	2	787	0.25%
2022/01/20	0	0.00	2	33.30	33.05	-2	784	-0.25%
2022/01/19	2	32.90	0	0.00	32.90	2	783	0.26%
2022/01/18	3	33.63	0	0.00	33.30	3	782	0.38%
2022/01/14	5	36.49	3	36.70	34.10	2	771	0.26%
2022/01/13	0	0.00	1	36.25	36.25	-1	715	-0.14%
2022/01/12	1	36.00	1	35.10	35.10	0	693	0.00%
2022/01/11	0	0.00	3	34.95	34.90	-3	649	-0.46%
2022/01/10	1	33.10	0	0.00	32.90	1	633	0.16%
2022/01/07	2	33.70	1	34.80	33.20	1	671	0.15%
2022/01/05	1	34.05	0	0.00	34.25	1	682	0.15%
2022/01/03	0	0.00	2	35.50	35.05	-2	681	-0.29%
2021/12/29	0	0.00	1	34.85	34.85	-1	700	-0.14%
2021/12/28	1	34.15	0	0.00	33.95	1	698	0.14%
2021/12/27	0	0.00	1	34.95	34.80	-1	701	-0.14%
2021/12/21	0	0.00	1	33.50	33.50	-1	696	-0.14%
2021/12/17	1	32.45	0	0.00	32.50	1	727	0.14%
2021/12/16	1	33.55	0	0.00	33.40	1	723	0.14%
2021/12/15	0	0.00	2	34.05	33.90	-2	726	-0.28%
2021/12/14	1	33.40	0	0.00	33.20	1	723	0.14%
2021/12/07	1	33.65	1	34.50	33.65	0	696	0.00%
2021/12/06	2	35.00	0	0.00	35.00	2	706	0.28%
2021/12/03	1	36.75	0	0.00	36.25	1	693	0.14%
2021/11/26	2	31.35	2	31.80	32.00	0	523	0.00%
2021/11/22	0	0.00	4	32.18	33.40	-4	511	-0.78%
2021/11/19	2	31.90	1	32.05	31.35	1	502	0.20%
2021/11/18	0	0.00	2	32.08	31.80	-2	500	-0.40%
2021/11/17	3	31.83	0	0.00	31.80	3	500	0.60%
2021/11/16	1	32.70	1	33.55	32.70	0	495	0.00%
2021/11/15	3	33.02	7	33.40	33.20	-4	492	-0.81%
2021/11/12	3	31.97	0	0.00	31.85	3	492	0.61%
2021/11/11	4	32.30	4	32.63	32.30	0	493	0.00%
2021/11/10	7	33.20	4	33.29	32.90	3	488	0.61%
2021/11/09	0	0.00	1	31.30	31.55	-1	467	-0.21%
2021/11/08	1	31.20	1	31.60	31.25	0	459	0.00%
2021/11/02	1	28.45	0	0.00	28.35	1	425	0.24%
2021/11/01	0	0.00	1	29.35	29.05	-1	424	-0.24%
2021/10/21	0	0.00	4	26.83	26.80	-4	478	-0.84%
2021/10/20	0	0.00	4	26.31	26.40	-4	478	-0.84%
2021/10/19	3	25.30	0	0.00	25.55	3	481	0.62%
2021/10/15	3	25.30	4	26.60	25.30	-1	514	-0.19%
2021/10/14	0	0.00	3	25.90	24.55	-3	511	-0.59%
2021/10/12	3	25.20	0	0.00	25.10	3	620	0.48%
2021/10/06	0	0.00	8	27.11	26.30	-8	615	-1.30%
2021/10/05	2	26.05	0	0.00	26.05	2	587	0.34%
2021/09/28	1	29.80	0	0.00	29.80	1	588	0.17%
2021/09/24	4	30.48	4	32.35	30.15	0	596	0.00%
2021/09/23	1	29.80	0	0.00	29.60	1	571	0.17%
2021/09/17	3	30.80	0	0.00	30.80	3	579	0.52%
2021/09/14	0	0.00	4	31.74	31.55	-4	588	-0.68%
2021/09/07	3	30.40	0	0.00	30.40	3	589	0.51%
2021/08/26	2	34.00	0	0.00	33.05	2	636	0.31%
2021/08/23	0	0.00	4	32.35	32.40	-4	663	-0.60%
2021/08/19	2	31.00	0	0.00	31.00	2	699	0.29%
2021/08/18	2	30.20	10	30.90	32.40	-8	702	-1.14%
2021/08/17	0	0.00	2	33.10	31.45	-2	709	-0.28%
2021/08/16	2	31.80	0	0.00	31.85	2	724	0.28%
2021/08/10	4	36.10	0	0.00	35.55	4	811	0.49%
2021/08/09	1	37.40	2	37.48	37.00	-1	821	-0.12%
2021/08/06	2	38.20	0	0.00	38.10	2	830	0.24%
2021/08/04	3	39.08	0	0.00	38.90	3	869	0.35%
2021/07/29	2	39.10	0	0.00	39.95	2	905	0.22%
2021/07/22	1	44.85	1	43.90	42.10	0	928	0.00%
2021/07/19	9	45.26	2	45.53	45.70	7	899	0.78%
2021/07/16	1	41.10	6	41.01	42.45	-5	828	-0.60%
2021/07/07	4	39.31	0	0.00	39.35	4	927	0.43%
2021/06/22	0	0.00	2	41.90	41.70	-2	1,049	-0.19%
2021/06/21	2	41.00	1	41.25	40.80	1	1,051	0.10%
2021/06/15	0	0.00	1	45.40	44.15	-1	1,194	-0.08%
2021/06/11	1	45.30	0	0.00	44.95	1	1,229	0.08%
2021/05/31	0	0.00	1	45.70	45.50	-1	1,317	-0.08%
2021/05/28	1	46.00	0	0.00	45.65	1	1,307	0.08%
2021/05/27	0	0.00	1	44.60	46.20	-1	1,301	-0.08%
2021/05/26	1	43.90	1	44.65	44.35	0	1,283	0.00%
2021/05/25	1	44.40	1	45.10	44.60	0	1,286	0.00%
2021/05/20	1	42.00	1	43.05	40.35	0	1,324	0.00%
2021/05/18	0	0.00	6	39.20	38.80	-6	1,294	-0.46%
2021/05/17	2	37.50	3	39.00	36.20	-1	1,270	-0.08%
2021/05/14	6	40.13	0	0.00	39.00	6	1,258	0.48%
2021/05/13	0	0.00	7	41.86	41.70	-7	1,251	-0.56%
2021/05/12	2	40.00	5	40.45	38.65	-3	1,244	-0.24%
2021/05/10	2	46.30	0	0.00	46.20	2	1,256	0.16%
2021/05/07	2	47.80	0	0.00	48.10	2	1,360	0.15%
2021/05/06	5	48.15	0	0.00	48.10	5	1,373	0.36%
2021/05/05	0	0.00	4	47.55	46.00	-4	1,370	-0.29%
2021/05/04	0	0.00	5	44.78	45.40	-5	1,358	-0.37%
2021/05/03	2	52.30	1	49.70	49.65	1	1,336	0.07%
2021/04/29	4	55.25	0	0.00	54.60	4	1,343	0.30%
2021/04/28	3	56.00	0	0.00	56.20	3	1,348	0.22%
2021/04/26	0	0.00	6	56.87	58.10	-6	1,366	-0.44%
2021/04/23	6	55.73	7	56.96	56.00	-1	1,368	-0.07%
2021/04/22	3	55.60	0	0.00	55.10	3	1,359	0.22%
2021/04/19	2	60.30	0	0.00	59.90	2	1,347	0.15%
2021/04/16	1	61.30	0	0.00	61.40	1	1,345	0.07%
2021/04/15	5	61.22	0	0.00	61.40	5	1,350	0.37%
2021/04/14	6	61.55	0	0.00	61.20	6	1,364	0.44%
2021/04/08	0	0.00	3	66.43	65.60	-3	1,334	-0.22%
2021/04/07	3	63.60	0	0.00	64.00	3	1,313	0.23%
2021/04/06	1	65.60	0	0.00	65.40	1	1,310	0.08%
2021/03/29	0	0.00	2	66.50	66.50	-2	1,298	-0.15%
2021/03/25	1	63.00	0	0.00	62.40	1	1,288	0.08%
2021/03/23	1	64.00	0	0.00	63.00	1	1,319	0.08%
2021/03/18	5	72.32	3	71.07	70.30	2	1,277	0.16%
2021/03/17	0	0.00	2	72.00	74.20	-2	1,183	-0.17%
2021/03/12	1	63.90	1	63.60	64.90	0	1,104	0.00%
2021/03/04	0	0.00	1	65.00	64.40	-1	1,251	-0.08%
2021/02/24	2	66.40	2	68.50	64.70	0	1,467	0.00%
2021/02/19	0	0.00	1	62.60	63.70	-1	1,640	-0.06%
2021/02/18	1	61.80	0	0.00	61.50	1	1,671	0.06%
2021/02/04	1	59.40	0	0.00	58.80	1	1,799	0.06%
2021/02/02	0	0.00	3	59.37	60.30	-3	1,814	-0.17%
2021/01/29	10	68.43	5	68.70	66.80	5	1,808	0.28%
2021/01/28	0	0.00	2	64.35	64.70	-2	1,727	-0.12%
2021/01/27	0	0.00	2	58.85	58.90	-2	1,740	-0.11%
2021/01/26	1	58.10	0	0.00	56.70	1	1,779	0.06%
2021/01/25	1	58.50	0	0.00	59.60	1	1,815	0.06%
2021/01/22	0	0.00	4	59.98	60.30	-4	1,924	-0.21%
2021/01/21	1	56.70	1	61.60	56.00	0	1,976	0.00%
2021/01/20	3	59.47	1	60.90	58.50	2	2,116	0.09%
2021/01/19	2	64.75	0	0.00	63.90	2	2,161	0.09%
2021/01/18	2	62.55	2	64.25	68.00	0	2,153	0.00%
2021/01/15	1	67.40	5	69.50	66.50	-4	2,136	-0.19%
2021/01/14	5	68.80	0	0.00	69.50	5	2,130	0.23%
2021/01/12	0	0.00	3	69.27	68.90	-3	2,119	-0.14%
2021/01/11	2	66.60	1	66.50	66.60	1	2,111	0.05%
2021/01/08	1	67.60	0	0.00	68.50	1	2,112	0.05%
2021/01/07	0	0.00	11	69.65	71.00	-11	2,113	-0.52%
2021/01/06	7	68.96	1	69.20	67.40	6	2,101	0.29%
2021/01/05	3	73.97	0	0.00	74.10	3	2,069	0.14%
2021/01/04	1	76.70	0	0.00	76.60	1	2,112	0.05%
2020/12/17	1	85.90	0	0.00	88.00	1	2,196	0.05%
2020/12/14	0	0.00	1	80.90	82.30	-1	2,340	-0.04%
2020/12/11	1	78.50	0	0.00	79.00	1	2,480	0.04%
2020/12/04	0	0.00	2	82.70	83.30	-2	2,701	-0.07%
2020/12/03	2	80.95	0	0.00	79.20	2	2,710	0.07%
2020/12/01	0	0.00	2	78.30	78.30	-2	2,696	-0.07%
2020/11/30	2	70.90	0	0.00	71.20	2	2,729	0.07%
2020/11/24	2	61.35	2	59.10	60.70	0	2,791	0.00%
2020/11/23	12	58.41	18	58.78	60.70	-6	2,766	-0.22%
2020/11/20	1	54.30	10	54.82	55.20	-9	2,651	-0.34%
2020/11/19	0	0.00	5	47.79	50.80	-5	2,566	-0.19%
2020/11/18	0	0.00	8	46.01	46.25	-8	2,502	-0.32%
2020/11/17	0	0.00	1	42.90	42.95	-1	2,425	-0.04%
2020/11/16	13	41.84	14	42.01	42.00	-1	2,407	-0.04%
2020/11/13	1	42.45	1	42.90	41.90	0	2,386	0.00%
2020/11/12	2	41.68	2	41.90	42.00	0	2,341	0.00%
2020/11/10	1	37.95	0	0.00	37.90	1	2,308	0.04%
2020/11/09	1	39.00	2	38.90	39.00	-1	2,345	-0.04%
2020/11/06	14	38.27	0	0.00	38.05	14	2,323	0.60%
2020/11/05	1	38.00	3	38.05	38.00	-2	2,313	-0.09%
2020/11/03	0	0.00	1	37.75	37.50	-1	2,268	-0.04%
2020/11/02	1	38.95	0	0.00	37.95	1	2,229	0.04%
2020/10/30	1	38.90	2	37.23	37.50	-1	2,211	-0.05%
2020/10/29	2	37.75	3	36.68	38.00	-1	2,105	-0.05%
2020/10/28	4	35.31	1	36.55	34.80	3	2,048	0.15%
2020/10/27	0	0.00	4	33.46	35.60	-4	1,918	-0.21%
2020/10/26	0	0.00	1	32.10	32.40	-1	1,887	-0.05%
2020/10/23	1	32.10	1	32.40	32.10	0	1,888	0.00%
2020/10/21	3	31.92	0	0.00	31.80	3	1,881	0.16%
2020/10/16	0	0.00	2	33.35	32.70	-2	1,901	-0.11%
2020/10/15	1	32.90	0	0.00	32.70	1	1,888	0.05%
2020/10/14	1	33.60	0	0.00	33.50	1	1,875	0.05%
2020/10/12	1	33.90	1	33.90	33.70	0	1,848	0.00%
2020/10/08	4	32.34	0	0.00	32.00	4	1,792	0.22%
2020/10/06	1	31.15	6	31.95	32.75	-5	1,760	-0.28%
2020/10/05	1	29.35	1	29.45	30.20	0	1,745	0.00%
2020/09/30	1	28.95	2	28.73	29.00	-1	1,778	-0.06%
2020/09/29	1	28.90	1	28.90	28.50	0	1,775	0.00%
2020/09/28	2	28.75	2	28.75	29.00	0	1,770	0.00%
2020/09/25	9	28.28	9	28.37	28.00	0	1,755	0.00%
2020/09/24	2	29.70	1	29.25	28.25	1	1,728	0.06%
2020/09/23	3	30.55	2	30.68	29.60	1	1,695	0.06%
2020/09/22	6	31.44	3	32.02	30.40	3	1,662	0.18%
2020/09/21	3	34.00	2	33.95	33.30	1	1,597	0.06%
2020/09/18	1	34.20	1	34.30	34.25	0	1,521	0.00%
2020/09/16	0	0.00	1	34.00	34.20	-1	1,431	-0.07%
2020/09/08	0	0.00	1	28.10	28.00	-1	1,018	-0.10%
2020/09/04	1	28.50	1	29.70	29.70	0	950	0.00%
2020/09/03	2	30.35	0	0.00	28.00	2	906	0.22%
2020/09/02	0	0.00	1	28.45	29.00	-1	833	-0.12%
2020/08/31	1	28.00	0	0.00	28.00	1	748	0.13%
2020/08/26	1	24.20	3	23.95	24.10	-2	635	-0.31%
2020/08/25	0	0.00	6	22.88	23.10	-6	603	-0.99%
2020/08/21	3	21.20	0	0.00	21.45	3	560	0.54%
2020/08/20	4	21.48	0	0.00	21.15	4	556	0.72%
2020/08/18	0	0.00	1	22.95	23.30	-1	520	-0.19%
2020/08/17	4	22.45	2	22.83	22.50	2	500	0.40%
2020/08/14	3	22.05	2	22.95	22.50	1	477	0.21%
2020/08/13	0	0.00	7	22.19	23.10	-7	448	-1.56%
2020/08/12	0	0.00	2	20.85	21.00	-2	396	-0.50%
2020/08/11	1	21.25	2	20.85	20.75	-1	389	-0.26%
2020/08/10	3	20.08	0	0.00	20.00	3	366	0.82%
2020/08/05	3	20.17	0	0.00	20.05	3	330	0.91%
2020/08/04	0	0.00	1	21.00	21.45	-1	303	-0.33%
2020/07/30	0	0.00	3	19.63	19.70	-3	238	-1.26%
2020/07/23	3	17.33	0	0.00	17.35	3	191	1.57%
2020/07/22	0	0.00	13	17.28	17.85	-13	177	-7.31%
2020/07/16	3	16.10	0	0.00	16.00	3	150	2.00%
2020/07/13	3	16.00	0	0.00	16.10	3	147	2.03%
2020/07/10	4	16.05	0	0.00	15.70	4	144	2.76%
2020/07/09	0	0.00	5	17.02	17.15	-5	127	-3.92%
2020/07/06	3	15.60	0	0.00	15.55	3	82	3.62%
2020/06/08	2	16.15	0	0.00	16.10	2	85	2.33%
2020/01/10	0	0.00	26	17.36	17.40	-26	109	-23.68%
2020/01/03	0	0.00	7	18.52	18.25	-7	192	-3.64%
2020/01/02	2	18.50	2	18.85	18.50	0	191	0.00%
2019/12/31	0	0.00	9	18.40	18.50	-9	192	-4.69%
2019/11/29	10	17.35	0	0.00	17.40	10	356	2.80%
2019/11/01	1	18.50	0	0.00	18.70	1	351	0.28%
2019/10/09	0	0.00	1	19.65	19.35	-1	274	-0.36%
2019/09/06	1	19.65	0	0.00	19.40	1	210	0.47%
2019/08/08	0	0.00	0.2	16.75	16.70	-0.2	69	-0.31%
2019/05/16	0	0.00	3	14.80	14.80	-3	209	-1.43%
2019/05/14	3	14.60	0	0.00	15.20	3	214	1.40%
2019/04/23	0	0.00	3	17.70	17.70	-3	195	-1.53%
2019/04/19	3	17.70	3	18.10	17.80	0	193	0.00%
2019/04/15	3	17.40	0	0.00	17.45	3	178	1.69%
2019/04/02	0	0.00	3	16.30	16.20	-3	80	-3.72%
2019/03/21	3	15.40	0	0.00	15.30	3	60	4.98%
2019/02/13	0	0.00	3	15.15	15.05	-3	62	-4.82%
2019/01/24	3	14.40	0	0.00	14.30	3	57	5.22%
2018/12/05	0	0.00	7	15.70	15.85	-7	88	-7.94%
2018/12/04	0	0.00	5	15.60	15.60	-5	89	-5.61%
2018/11/30	3	14.20	0	0.00	14.20	3	83	3.60%
2018/11/29	3	14.40	0	0.00	14.25	3	84	3.53%
2018/11/08	0	0.00	4	14.81	14.20	-4	88	-4.50%
2018/11/07	3	13.45	0	0.00	13.60	3	89	3.36%
2018/10/31	3	13.25	0	0.00	13.25	3	97	3.07%
2018/10/26	0	0.00	6	12.90	12.95	-6	98	-6.06%
2018/10/23	0	0.00	1	13.40	13.20	-1	99	-1.01%
2018/10/22	3	13.20	0	0.00	13.55	3	99	3.02%
2018/10/18	0	0.00	3	14.27	14.10	-3	98	-3.04%
2018/10/17	0	0.00	4	14.26	14.00	-4	99	-4.04%
2018/10/16	0	0.00	3	13.80	13.90	-3	99	-3.02%
2018/10/12	3	12.90	0	0.00	13.20	3	100	2.98%
2018/10/09	3	15.40	0	0.00	15.30	3	93	3.20%
2018/10/08	3	15.35	0	0.00	15.35	3	93	3.19%
2018/10/03	0	0.00	6	16.88	16.90	-6	91	-6.57%
2018/09/28	0	0.00	3	16.40	16.30	-3	90	-3.30%
2018/09/20	0	0.00	9	16.55	15.70	-9	93	-9.62%
2018/09/18	0	0.00	4	15.35	15.35	-4	89	-4.46%
2018/09/17	0	0.00	6	15.80	15.60	-6	91	-6.55%
2018/09/13	3	15.35	0	0.00	15.95	3	88	3.38%
2018/09/10	3	14.70	0	0.00	14.70	3	82	3.62%
2018/09/05	3	17.20	0	0.00	17.10	3	119	2.50%
2018/08/27	0	0.00	3	18.30	18.35	-3	141	-2.12%
2018/08/22	3	17.40	0	0.00	17.50	3	160	1.87%
2018/08/13	7	18.22	0	0.00	18.10	7	159	4.39%
2018/08/07	0	0.00	1	20.60	20.60	-1	156	-0.64%
2018/08/03	3	20.30	0	0.00	20.35	3	160	1.87%
2018/07/27	3	20.65	0	0.00	20.70	3	163	1.83%
2018/07/20	0	0.00	6	21.60	21.65	-6	170	-3.51%
2018/07/13	0	0.00	30	21.36	21.40	-30	171	-17.49%
2018/07/10	3	21.10	10	21.15	21.10	-7	177	-3.95%
2018/07/06	40	20.94	0	0.00	21.00	40	180	22.16%
2018/06/28	2	21.95	0	0.00	21.70	2	188	1.06%
2018/06/21	8	22.54	0	0.00	22.40	8	202	3.95%
2018/06/20	3	22.50	0	0.00	22.45	3	209	1.43%
2018/06/15	1	23.30	0	0.00	23.30	1	275	0.36%
2018/06/14	6	23.28	1	23.50	23.25	5	307	1.63%
2018/06/13	0	0.00	9	25.73	23.95	-9	304	-2.95%
2018/06/12	0	0.00	3	24.30	24.30	-3	271	-1.11%
2018/06/07	3	22.15	0	0.00	22.10	3	264	1.14%
2018/06/05	1	22.60	0	0.00	22.70	1	264	0.38%
2018/06/01	0	0.00	13	23.18	23.20	-13	263	-4.94%
2018/05/31	0	0.00	8	22.50	22.20	-8	250	-3.19%
2018/05/29	0	0.00	3	22.10	22.00	-3	248	-1.21%
2018/05/24	18	21.99	0	0.00	22.00	18	250	7.20%
2018/04/26	3	22.00	0	0.00	21.60	3	308	0.97%
2018/04/17	3	23.20	0	0.00	23.20	3	318	0.94%
2018/04/09	3	23.90	0	0.00	23.80	3	354	0.85%
2018/04/02	3	24.05	0	0.00	24.15	3	353	0.85%
2018/03/27	3	24.70	2	24.70	24.70	1	378	0.26%
2018/03/23	1	25.10	3	25.55	25.10	-2	380	-0.53%
2018/03/22	5	25.30	0	0.00	25.30	5	378	1.32%
2018/03/21	0	0.00	1	26.75	26.30	-1	356	-0.28%
2018/03/20	2	25.70	11	25.52	25.70	-9	317	-2.83%
2018/03/19	0	0.00	9	24.13	24.60	-9	291	-3.09%
2018/03/09	0	0.00	6	23.00	23.10	-6	368	-1.63%
2018/03/08	0	0.00	3	23.00	23.10	-3	414	-0.72%
2018/02/21	0	0.00	6	22.28	22.15	-6	614	-0.98%
2018/02/09	0	0.00	8	20.53	20.80	-8	732	-1.09%
2018/02/07	3	22.50	0	0.00	22.45	3	902	0.33%
2018/02/01	1	25.00	0	0.00	25.05	1	1,296	0.08%
2018/01/30	9	25.17	20	25.31	25.45	-11	1,308	-0.84%
2018/01/29	20	24.43	0	0.00	24.45	20	1,330	1.50%
2018/01/09	3	23.90	0	0.00	23.95	3	1,606	0.19%
2018/01/05	4	25.09	0	0.00	25.05	4	1,634	0.24%