光耀 (3666)-玉山-嘉義券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股▲1.19%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	37.28	0	0.00	37.45	2	1,436	0.14%
2024/05/08	3	38.27	0	0.00	37.85	3	1,422	0.21%
2024/05/07	6	39.04	1	39.00	39.00	5	1,413	0.35%
2024/05/06	5	39.57	1	39.50	39.35	4	1,404	0.28%
2024/05/03	6	40.32	0	0.00	40.20	6	1,393	0.43%
2024/05/02	6	40.49	0	0.00	40.80	6	1,385	0.43%
2024/04/30	1	40.65	3	40.93	39.55	-2	1,379	-0.14%
2024/04/29	0	0.00	0.1	37.75	38.65	-0.1	1,385	-0.01%
2024/04/26	0.1	36.86	0	0.00	37.00	0.1	1,366	0.01%
2024/04/25	0	37.55	0	0.00	37.50	0	1,338	0.00%
2024/04/24	0	38.50	1	38.55	38.55	-1	1,324	-0.07%
2024/04/19	1	43.20	0	0.00	42.30	1	1,246	0.08%
2024/04/18	4	42.39	4	42.58	43.10	0	1,195	0.00%
2024/04/17	1	41.30	2	41.45	41.65	-1	1,097	-0.09%
2024/04/16	0	0.00	3	37.80	37.90	-3	1,050	-0.29%
2024/04/15	10	39.38	3	39.67	40.05	7	983	0.71%
2024/04/12	7	36.28	5	36.66	36.60	2	883	0.23%
2024/04/11	0	0.00	3	34.25	34.85	-3	827	-0.36%
2024/04/10	3	33.95	4	34.58	33.30	-1	881	-0.11%
2024/04/03	7	33.60	4	33.58	32.95	3	732	0.41%
2024/04/02	5	30.70	5	31.31	32.70	0	609	0.00%
2024/04/01	4	29.44	7	29.66	29.75	-3	432	-0.69%
2024/03/20	0	0.00	9	23.58	23.70	-9	321	-2.80%
2024/03/07	0	0.00	2	23.80	24.00	-2	340	-0.59%
2024/02/19	0	0.00	0.1	25.07	25.30	-0.1	456	-0.02%
2024/02/05	0.1	23.90	0	25.40	23.95	0	463	0.01%
2024/02/02	0	0.00	1	24.47	24.55	-1	462	-0.22%
2024/01/31	0	0.00	2	24.75	24.60	-2	466	-0.43%
2024/01/30	0	0.00	0	25.55	24.80	0	465	0.00%
2024/01/29	0	25.20	0	0.00	25.15	0	464	0.01%
2024/01/25	0.1	25.20	0	0.00	25.15	0.1	463	0.01%
2024/01/24	1	26.30	2	26.10	25.80	-1	458	-0.22%
2024/01/23	6	27.18	0	0.00	26.85	6	452	1.33%
2024/01/22	0	0.00	1	25.00	24.85	-1	407	-0.25%
2024/01/16	0	0.00	4	25.25	25.40	-4	424	-0.94%
2024/01/10	0	0.00	5	26.15	25.20	-5	448	-1.11%
2024/01/09	0	0.00	3	26.50	26.45	-3	444	-0.68%
2024/01/05	7	27.91	2	27.70	27.60	5	442	1.13%
2024/01/04	2	28.85	2.6	28.21	27.00	-0.6	437	-0.14%
2024/01/02	0.1	26.20	0	0.00	26.40	0.1	398	0.03%
2023/12/29	0	0.00	1	26.20	26.15	-1	403	-0.25%
2023/12/26	0.2	26.09	0	0.00	26.30	0.2	480	0.04%
2023/12/25	1	25.90	0	0.00	25.90	1	482	0.21%
2023/12/19	1.1	26.87	0	0.00	26.75	1.1	484	0.23%
2023/12/15	0.1	27.70	0	0.00	27.70	0.1	484	0.02%
2023/12/14	0.1	27.80	0	0.00	27.85	0.1	489	0.02%
2023/12/13	0	0.00	1	28.75	28.40	-1	521	-0.19%
2023/12/12	2	27.98	1	28.50	27.80	1	531	0.19%
2023/12/07	1	27.00	0	0.00	27.00	1	529	0.19%
2023/12/05	2	28.20	1	28.10	27.80	1	526	0.19%
2023/11/30	1	28.80	0	0.00	28.80	1	526	0.19%
2023/11/28	2	29.20	1	28.20	28.60	1	523	0.19%
2023/11/24	6	29.40	4	29.03	29.30	2	512	0.39%
2023/11/23	5	28.64	0	0.00	28.85	5	446	1.12%
2023/10/27	0	0.00	0	27.85	26.85	0	465	0.00%
2023/10/26	0	0.00	0	28.30	27.85	0	499	0.00%
2023/10/24	0	0.00	0	28.35	28.40	0	536	0.00%
2023/10/23	1	27.55	0	0.00	28.20	1	574	0.17%
2023/10/20	0	0.00	2	26.80	26.50	-2	568	-0.35%
2023/10/16	0	0.00	1	28.35	28.25	-1	580	-0.17%
2023/10/13	3	28.60	2	28.55	28.45	1	587	0.17%
2023/10/11	5	29.22	10	28.59	28.15	-5	622	-0.80%
2023/10/06	3	29.32	0	0.00	28.85	3	648	0.46%
2023/10/03	1	28.30	1	29.35	28.45	0	836	0.00%
2023/10/02	4	28.58	0	0.00	28.85	4	882	0.45%
2023/09/06	0	0.00	1	25.00	24.75	-1	801	-0.12%
2023/08/07	0	0.00	1	27.40	28.05	-1	794	-0.13%
2023/08/01	1	28.20	0	0.00	28.20	1	801	0.12%
2023/07/31	0	0.00	4	31.23	29.55	-4	790	-0.51%
2023/07/27	7	29.43	2	28.85	28.80	5	742	0.67%
2023/07/26	3	29.42	0	0.00	29.40	3	706	0.42%
2023/07/18	0	0.00	10	26.35	26.20	-10	625	-1.60%
2023/07/17	10	26.70	3	27.05	26.70	7	616	1.13%
2023/07/13	0	0.00	0.1	28.65	29.50	-0.1	575	-0.02%
2023/07/12	2.1	28.99	2	28.88	28.65	0.1	516	0.02%
2023/07/11	1	29.30	1	27.90	26.75	0	462	0.00%
2023/07/10	5	28.68	3	27.80	28.85	2	386	0.52%
2023/07/07	2	26.25	0	0.00	26.25	2	334	0.60%
2023/07/06	0	0.00	1	24.10	23.90	-1	254	-0.39%
2023/06/05	1	23.35	0	0.00	23.65	1	540	0.19%
2023/05/29	0	0.00	1	23.50	22.90	-1	557	-0.18%
2023/05/03	0	0.00	2	22.20	22.15	-2	465	-0.43%
2023/04/20	0	0.00	1	23.70	23.70	-1	458	-0.22%
2023/03/31	0	0.00	1	23.70	23.75	-1	504	-0.20%
2023/03/23	1	25.00	1	25.40	24.65	0	480	0.00%
2023/03/22	3	25.72	0	0.00	26.05	3	455	0.66%
2023/03/16	0	0.00	5	23.20	22.40	-5	372	-1.34%
2023/03/15	1	23.80	0	0.00	23.60	1	367	0.27%
2023/03/13	5	23.50	9	23.89	23.45	-4	347	-1.15%
2023/03/10	9	24.54	1	24.55	25.00	8	330	2.42%
2023/03/09	21	22.09	21	22.95	23.65	0	244	0.00%
2022/12/28	2	21.58	2	21.63	21.10	0	244	0.00%
2022/12/23	0	0.00	1	18.70	18.65	-1	154	-0.65%
2022/11/10	11	19.14	11	19.17	19.10	0	209	0.00%
2022/10/24	1	18.00	0	0.00	17.40	1	215	0.46%
2022/08/10	0	0.00	10	26.17	26.10	-10	449	-2.23%
2022/08/09	0	0.00	2	26.35	26.05	-2	447	-0.45%
2022/08/08	2	25.60	0	0.00	25.75	2	436	0.46%
2022/07/25	0	0.00	1	25.95	25.95	-1	447	-0.22%
2022/07/22	0	0.00	2	26.55	25.95	-2	445	-0.45%
2022/07/21	10	26.15	0	0.00	26.45	10	446	2.24%
2022/07/18	2	25.70	0	0.00	25.10	2	422	0.47%
2022/07/08	0	0.00	1	25.70	25.20	-1	382	-0.26%
2022/07/06	0	0.00	1	27.25	26.20	-1	375	-0.27%
2022/07/05	6	27.38	2	26.75	26.75	4	360	1.11%
2022/07/01	0	0.00	1	26.25	26.25	-1	273	-0.37%
2022/06/30	0	0.00	1	27.45	27.40	-1	269	-0.37%
2022/06/20	1	29.60	0	0.00	28.00	1	240	0.42%
2022/06/15	0	0.00	1	29.60	29.40	-1	215	-0.46%
2022/06/09	1	28.20	0	0.00	28.80	1	209	0.48%
2022/06/01	0	0.00	1	27.55	27.40	-1	203	-0.49%
2022/05/31	1	28.05	0	0.00	28.05	1	199	0.50%
2022/05/30	0	0.00	1	25.70	28.05	-1	162	-0.62%
2022/05/17	0	0.00	1	24.50	24.85	-1	173	-0.58%
2022/05/10	1	25.00	0	0.00	24.85	1	181	0.55%
2022/02/09	0	0.00	2	33.00	33.00	-2	778	-0.26%
2022/01/19	0	0.00	3	33.08	32.90	-3	783	-0.38%
2022/01/17	0	0.00	1	34.25	34.25	-1	776	-0.13%
2022/01/14	4	36.14	0	0.00	34.10	4	771	0.52%
2022/01/13	3	36.45	1	36.25	36.25	2	715	0.28%
2022/01/12	1	35.65	0	0.00	35.10	1	693	0.14%
2021/11/15	0	0.00	1	32.95	33.20	-1	492	-0.20%
2021/11/12	0	0.00	2	32.03	31.85	-2	492	-0.41%
2021/11/10	1	30.90	0	0.00	32.90	1	488	0.20%
2021/11/09	4	31.36	0	0.00	31.55	4	467	0.86%
2021/11/08	1	31.25	0	0.00	31.25	1	459	0.22%
2021/11/05	0	0.00	0.1	28.60	29.90	-0.1	424	-0.02%
2021/11/04	0	0.00	0.2	28.45	28.60	-0.2	420	-0.05%
2021/10/22	0	0.00	0.2	27.00	27.05	-0.2	450	-0.04%
2021/07/22	1	42.20	0	0.00	42.10	1	928	0.11%
2021/07/21	0	0.00	1	44.90	43.45	-1	919	-0.11%
2021/07/20	3	44.73	3	45.75	44.50	0	915	0.00%
2021/07/19	3	44.93	1	45.30	45.70	2	899	0.22%
2021/07/07	0	0.00	2	38.90	39.35	-2	927	-0.22%
2021/07/02	0	0.00	6	38.75	40.00	-6	965	-0.62%
2021/06/25	0	0.00	1	42.00	42.10	-1	1,009	-0.10%
2021/06/21	1	41.30	0	0.00	40.80	1	1,051	0.10%
2021/06/15	8	44.43	0	0.00	44.15	8	1,194	0.67%
2021/06/09	4	41.50	0	0.00	41.90	4	1,257	0.32%
2021/05/31	0	0.00	1	46.30	45.50	-1	1,317	-0.08%
2021/05/28	5	46.07	1	46.45	45.65	4	1,307	0.31%
2021/05/27	2.2	45.81	1	45.70	46.20	1.2	1,301	0.09%
2021/05/26	4	44.20	0	0.00	44.35	4	1,283	0.31%
2021/05/20	3	42.60	2	41.90	40.35	1	1,324	0.08%
2021/05/19	0	42.00	0	0.00	42.65	0	1,305	0.00%
2021/05/12	0	0.00	1	39.20	38.65	-1	1,244	-0.08%
2021/05/11	4	43.00	0	0.00	41.60	4	1,238	0.32%
2021/04/28	0	0.00	1	57.00	56.20	-1	1,348	-0.07%
2021/04/22	1.7	56.00	0	0.00	55.10	1.7	1,359	0.12%
2021/04/20	0.1	59.80	0	0.00	59.80	0.1	1,341	0.01%
2021/04/14	5	61.28	3	63.20	61.20	2	1,364	0.15%
2021/04/13	1	68.10	2	66.65	66.00	-1	1,364	-0.07%
2021/04/09	3	65.80	0	0.00	65.80	3	1,323	0.23%
2021/04/08	6	67.52	5	66.72	65.60	1	1,334	0.07%
2021/04/07	7	64.73	4	63.58	64.00	3	1,313	0.23%
2021/04/06	0	0.00	3	65.80	65.40	-3	1,310	-0.23%
2021/04/01	1	65.60	0	0.00	65.30	1	1,315	0.08%
2021/03/30	3	68.70	2	68.50	67.50	1	1,303	0.08%
2021/03/23	2	63.80	0	0.00	63.00	2	1,319	0.15%
2021/03/22	2	67.40	0	0.00	67.20	2	1,308	0.15%
2021/03/19	2	68.30	4	68.90	67.00	-2	1,304	-0.15%
2021/03/18	1	76.70	1	70.10	70.30	0	1,277	0.00%
2021/03/17	3	70.03	0	0.00	74.20	3	1,183	0.25%
2021/03/16	0	0.00	2	67.60	67.50	-2	1,129	-0.18%
2021/03/15	5	67.50	0	0.00	66.50	5	1,126	0.44%
2021/03/12	1	62.90	0	0.00	64.90	1	1,104	0.09%
2021/03/11	1	63.00	1	62.40	61.60	0	1,090	0.00%
2021/03/09	2	55.70	2	56.50	57.40	0	1,158	0.00%
2021/02/24	0	0.00	1	67.50	64.70	-1	1,467	-0.07%
2021/02/22	1	68.30	0	0.00	68.50	1	1,612	0.06%
2021/02/05	0	0.00	2	58.70	59.20	-2	1,740	-0.11%
2021/02/01	2.1	62.57	0	0.00	60.30	2.1	1,817	0.12%
2021/01/29	4	69.70	4	67.98	66.80	0	1,808	0.00%
2021/01/27	0	0.00	3	57.00	58.90	-3	1,740	-0.17%
2021/01/26	2	58.00	0	0.00	56.70	2	1,779	0.11%
2021/01/21	1	59.00	0	0.00	56.00	1	1,976	0.05%
2021/01/19	0	0.00	1	65.50	63.90	-1	2,161	-0.05%
2021/01/12	2	68.75	2	67.30	68.90	0	2,119	0.00%
2021/01/06	1	71.40	2	67.50	67.40	-1	2,101	-0.05%
2020/12/31	2	80.10	2	79.10	79.10	0	2,114	0.00%
2020/12/28	0.1	77.00	0	0.00	74.50	0.1	2,132	0.00%
2020/12/18	0	0.00	2	82.30	82.30	-2	2,164	-0.09%
2020/12/17	0	0.00	2	87.90	88.00	-2	2,196	-0.09%
2020/12/16	0	0.00	1	88.50	88.40	-1	2,270	-0.04%
2020/12/15	3	85.00	0	0.00	86.30	3	2,312	0.13%
2020/12/04	0	0.00	2	84.05	83.30	-2	2,701	-0.07%
2020/12/03	1	81.90	10	82.06	79.20	-9	2,710	-0.33%
2020/11/27	2	67.70	0	0.00	67.70	2	2,701	0.07%
2020/11/26	0	0.00	3	61.80	61.60	-3	2,727	-0.11%
2020/11/24	0	0.00	1	61.60	60.70	-1	2,791	-0.04%
2020/11/23	7	58.07	2	57.90	60.70	5	2,766	0.18%
2020/11/20	12	53.98	2	53.40	55.20	10	2,651	0.38%
2020/11/18	7	43.36	7	44.08	46.25	0	2,502	0.00%
2020/11/17	1	42.55	2	42.90	42.95	-1	2,425	-0.04%
2020/11/12	2	41.50	0	0.00	42.00	2	2,341	0.09%
2020/11/11	1	38.65	0	0.00	38.30	1	2,299	0.04%
2020/11/02	1	39.10	1	38.60	37.95	0	2,229	0.00%
2020/10/30	7	38.57	10	38.12	37.50	-3	2,211	-0.14%
2020/10/29	5	36.64	13	37.73	38.00	-8	2,105	-0.38%
2020/10/28	63	36.57	53	36.80	34.80	10	2,048	0.49%
2020/10/16	1	33.30	0	0.00	32.70	1	1,901	0.05%
2020/10/07	36	32.20	36	32.30	32.25	0	1,779	0.00%
2020/10/06	0	0.00	1	31.85	32.75	-1	1,760	-0.06%
2020/09/23	2	30.05	2	30.40	29.60	0	1,695	0.00%
2020/09/22	1	31.35	0	0.00	30.40	1	1,662	0.06%
2020/09/18	16	34.24	46	34.16	34.25	-30	1,521	-1.97%
2020/09/17	44	33.75	25	33.83	34.05	19	1,468	1.29%
2020/09/16	25	34.60	15	33.93	34.20	10	1,431	0.70%
2020/09/15	26	31.42	26	31.70	33.90	0	1,286	0.00%
2020/09/11	0	0.00	1	28.30	28.05	-1	1,084	-0.09%
2020/09/10	0	0.00	2	28.80	28.50	-2	1,065	-0.19%
2020/09/08	2	28.25	0	0.00	28.00	2	1,018	0.20%
2020/09/07	0	0.00	1	29.35	29.20	-1	993	-0.10%
2020/09/01	1	27.50	0	0.00	29.00	1	797	0.13%
2020/08/31	3	27.63	9	26.66	28.00	-6	748	-0.80%
2020/08/26	7	23.94	0	0.00	24.10	7	635	1.10%
2020/08/25	2	23.30	3	23.13	23.10	-1	603	-0.17%
2020/08/19	0	0.00	7	23.05	22.75	-7	534	-1.31%
2020/08/18	0	0.00	9	23.37	23.30	-9	520	-1.73%
2020/08/17	19	22.72	3	22.50	22.50	16	500	3.20%
2020/07/31	0	0.00	1	19.05	20.50	-1	266	-0.38%
2020/07/23	1	17.30	3	17.53	17.35	-2	191	-1.04%
2020/07/22	1	17.85	0	0.00	17.85	1	177	0.56%
2020/07/21	2	16.30	0	0.00	16.25	2	152	1.31%
2020/07/10	0	0.00	2	16.80	15.70	-2	144	-1.38%
2020/07/09	2	16.75	0	0.00	17.15	2	127	1.57%
2020/07/07	0	0.00	2	15.45	15.55	-2	82	-2.42%
2020/07/02	2	15.90	0	0.00	16.00	2	83	2.40%
2020/03/19	0	0.00	2	11.90	11.25	-2	87	-2.28%
2019/11/26	0	0.00	1	17.95	17.75	-1	356	-0.28%
2019/10/14	1	20.85	3	20.92	20.35	-2	329	-0.61%
2019/09/10	0	0.00	8	18.50	18.50	-8	222	-3.60%
2019/09/05	12	20.53	5	20.68	20.25	7	194	3.60%
2019/09/04	4	19.28	0	0.00	19.45	4	128	3.11%
2019/08/23	1	18.35	1	18.60	17.80	0	79	0.00%
2019/07/18	0	0.00	6	15.70	15.60	-6	70	-8.55%
2019/07/08	6	16.00	0	0.00	16.15	6	91	6.54%
2019/04/17	0	0.00	4	17.30	17.30	-4	181	-2.21%
2019/04/16	0	0.00	1	17.50	17.40	-1	179	-0.56%
2019/04/08	4	19.48	0	0.00	19.50	4	142	2.80%
2019/04/03	0	0.00	0.5	17.80	17.80	-0.5	104	-0.48%
2019/04/02	2	15.93	2	16.10	16.20	0	80	0.00%
2019/02/26	0	0.00	2	14.75	15.00	-2	65	-3.05%
2018/12/22	0	0.00	8	15.50	15.50	-8	79	-10.03%
2018/12/21	0	0.00	10	15.10	15.45	-10	80	-12.49%
2018/12/13	0	0.00	3	15.87	15.80	-3	87	-3.41%
2018/12/12	0.3	16.20	0	0.00	16.10	0.3	87	0.29%
2018/12/07	0.3	16.35	1	16.40	16.25	-0.8	94	-0.79%
2018/12/06	20	16.70	0	0.00	16.40	20	92	21.57%
2018/12/04	0.6	15.55	2	15.30	15.60	-1.5	89	-1.63%
2018/12/03	2.2	14.86	0	0.00	14.85	2.2	84	2.62%
2018/10/05	2	15.30	0	0.00	15.30	2	94	2.12%
2018/10/02	0	0.00	0.1	16.80	16.80	-0.1	90	-0.11%
2018/09/14	0.1	15.75	0	0.00	15.80	0.1	91	0.11%
2018/08/15	0	0.00	3	18.55	18.20	-3	162	-1.85%
2018/08/06	0	0.00	4	20.45	20.50	-4	159	-2.52%
2018/07/18	0	0.00	1	21.15	21.10	-1	171	-0.58%
2018/07/02	1	22.10	0	0.00	22.10	1	186	0.54%
2018/06/28	0	0.00	3	22.02	21.70	-3	188	-1.59%
2018/06/13	3	24.30	7	25.67	23.95	-4	304	-1.31%
2018/06/08	1	22.30	0	0.00	21.95	1	261	0.38%
2018/05/28	0	0.00	2	21.80	21.80	-2	248	-0.81%
2018/05/24	2	21.90	0	0.00	22.00	2	250	0.80%
2018/05/17	0	0.00	1	21.35	21.35	-1	259	-0.39%
2018/05/15	0	0.00	1	21.60	21.55	-1	260	-0.38%
2018/04/26	0	0.00	29	21.99	21.60	-29	308	-9.39%
2018/04/25	0	0.00	10	22.00	22.00	-10	308	-3.24%
2018/04/24	0	0.00	3	22.08	22.05	-3	311	-0.96%
2018/04/20	0	0.00	2	22.95	22.95	-2	316	-0.63%
2018/04/19	0	0.00	17	22.95	22.95	-17	317	-5.36%
2018/04/18	0	0.00	10	23.22	22.80	-10	318	-3.14%
2018/04/17	0	0.00	7	23.80	23.20	-7	318	-2.20%
2018/04/13	0	0.00	3	24.13	24.00	-3	333	-0.90%
2018/04/10	0	0.00	4	23.75	23.65	-4	350	-1.14%
2018/04/02	0	0.00	7	24.15	24.15	-7	353	-1.98%
2018/03/29	1	24.70	2	24.55	24.40	-1	370	-0.27%
2018/03/28	2	24.50	0	0.00	24.40	2	376	0.53%
2018/03/27	0	0.00	4	25.00	24.70	-4	378	-1.06%
2018/03/23	1	24.55	1	25.10	25.10	0	380	0.00%
2018/03/22	1	25.30	20	26.30	25.30	-19	378	-5.02%
2018/03/21	6	26.63	1	26.65	26.30	5	356	1.40%
2018/03/20	21	25.70	0	0.00	25.70	21	317	6.61%
2018/03/09	5	23.00	0	0.00	23.10	5	368	1.36%
2018/02/26	0	0.00	1	22.60	22.60	-1	544	-0.18%
2018/02/23	0	0.00	22	22.77	22.60	-22	561	-3.92%
2018/02/22	0	0.00	3	22.55	22.70	-3	589	-0.51%
2018/02/01	15	25.48	15	24.85	25.05	0	1,296	0.00%
2018/01/31	5	25.36	5	24.70	25.65	0	1,302	0.00%
2018/01/22	30	23.68	0	0.00	23.50	30	1,484	2.02%
2018/01/18	15	23.97	0	0.00	23.95	15	1,491	1.01%
2018/01/11	0	0.00	1	24.10	24.10	-1	1,600	-0.06%
2018/01/10	4	23.70	0	0.00	24.50	4	1,606	0.25%
2018/01/09	8	23.95	0	0.00	23.95	8	1,606	0.50%
2018/01/08	20	24.93	0	0.00	24.55	20	1,614	1.24%
2018/01/05	6	25.00	0	0.00	25.05	6	1,634	0.37%
2018/01/04	10	25.25	0	0.00	25.25	10	1,635	0.61%