光耀 (3666)-國泰-板橋券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.95
漲跌
▼0.35
漲幅
-0.94%
成交量
520張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	69	36.97	36.95	-69	1,444	-4.78%
2024/05/13	1	37.25	51	37.17	37.30	-50	1,439	-3.47%
2024/05/10	0	0.00	38.8	37.28	37.45	-38.8	1,436	-2.70%
2024/05/09	3	38.25	9.1	37.83	37.25	-6.1	1,429	-0.42%
2024/05/08	24	39.53	66	38.54	37.85	-42	1,422	-2.95%
2024/05/07	0	0.00	133	38.80	39.00	-133	1,413	-9.41%	大賣/鉅額交易
2024/05/06	0	0.00	0	40.00	39.35	0	1,404	0.00%
2024/05/03	0	0.00	3	40.05	40.20	-3	1,393	-0.22%
2024/05/02	22	40.85	1	40.20	40.80	21	1,385	1.52%
2024/04/30	6.3	40.51	2	40.10	39.55	4.3	1,379	0.31%
2024/04/29	1	38.75	7	38.19	38.65	-6	1,385	-0.43%
2024/04/26	12	37.73	32.1	36.98	37.00	-20.1	1,366	-1.47%
2024/04/25	5	37.86	0	0.00	37.50	5	1,338	0.37%
2024/04/24	1.2	39.95	2	38.80	38.55	-0.8	1,324	-0.06%
2024/04/23	0	0.00	2	38.30	38.95	-2	1,310	-0.15%
2024/04/22	59.1	40.53	7	43.14	38.45	52.1	1,286	4.05%
2024/04/19	15	42.57	8	43.39	42.30	7	1,246	0.56%
2024/04/18	73	42.52	39	41.82	43.10	34	1,195	2.84%
2024/04/17	2	39.93	9	41.59	41.65	-7	1,097	-0.64%
2024/04/16	132	37.93	33	38.61	37.90	99	1,050	9.43%	大買/
2024/04/15	34.5	40.04	96.1	39.36	40.05	-61.6	983	-6.26%
2024/04/12	36	36.40	50.1	36.47	36.60	-14.1	883	-1.60%
2024/04/11	11	33.17	73	34.48	34.85	-62	827	-7.49%
2024/04/10	103	34.51	63	33.58	33.30	40	881	4.54%	大買/
2024/04/09	4.6	31.99	35	32.16	33.50	-30.5	813	-3.74%
2024/04/08	62	32.17	31	31.56	31.20	31	776	3.99%
2024/04/03	97	33.19	11.1	33.63	32.95	85.9	732	11.73%
2024/04/02	13.1	30.61	14	30.15	32.70	-0.9	609	-0.15%
2024/04/01	229.6	29.36	10	29.36	29.75	219.6	432	50.78%	大買/鉅額交易
2024/03/29	391.3	26.84	4.5	26.78	27.05	386.8	352	109.64%	大買/鉅額交易
2024/03/19	1	23.90	0	0.00	24.15	1	323	0.31%
2024/03/18	0	23.60	0	0.00	24.00	0	327	0.01%
2024/03/13	0.5	24.00	0	0.00	23.80	0.5	335	0.15%
2024/03/11	0	0.00	1	24.30	24.15	-1	340	-0.29%
2024/03/08	1	23.30	2	23.65	23.65	-1	340	-0.29%
2024/03/07	0.2	24.43	0	0.00	24.00	0.2	340	0.06%
2024/02/27	1	24.95	0	0.00	24.85	1	429	0.23%
2024/02/26	0.3	24.90	0	0.00	25.00	0.3	457	0.07%
2024/02/21	0.1	25.50	1	25.65	25.55	-0.9	459	-0.20%
2024/02/20	0	0.00	1	25.50	24.95	-1	457	-0.22%
2024/02/16	1	24.85	1	25.00	25.00	0	463	0.00%
2024/02/05	1	23.95	0	0.00	23.95	1	463	0.22%
2024/01/31	1	24.70	0	0.00	24.60	1	466	0.21%
2024/01/29	1	25.15	0	0.00	25.15	1	464	0.22%
2024/01/26	0	0.00	10	25.10	25.10	-10	463	-2.16%
2024/01/25	1	25.25	0	0.00	25.15	1	463	0.22%
2024/01/23	28	26.34	27	26.50	26.85	1	452	0.22%
2024/01/17	0.5	24.90	0	0.00	24.60	0.5	417	0.12%
2024/01/15	0.5	25.70	0	0.00	25.80	0.5	433	0.12%
2024/01/10	1	25.90	0	0.00	25.20	1	448	0.22%
2024/01/08	0	0.00	5	28.00	26.80	-5	447	-1.12%
2024/01/05	25	27.46	11	28.10	27.60	14	442	3.17%
2024/01/04	44	28.08	43	27.18	27.00	1	437	0.23%
2023/12/26	0.1	26.00	0	0.00	26.30	0.1	480	0.01%
2023/12/22	1	26.65	0	0.00	26.20	1	483	0.21%
2023/12/15	1	27.70	2	27.70	27.70	-1	484	-0.21%
2023/12/14	1	28.00	0	0.00	27.85	1	489	0.20%
2023/12/12	1	28.45	2	28.33	27.80	-1	531	-0.19%
2023/12/04	0	0.00	1	28.70	28.50	-1	524	-0.19%
2023/11/30	1	28.85	0	0.00	28.80	1	526	0.19%
2023/11/28	1	28.60	3	29.00	28.60	-2	523	-0.38%
2023/11/27	0	28.30	1	28.70	28.45	-1	519	-0.19%
2023/11/24	9	29.34	4	29.38	29.30	5	512	0.98%
2023/11/23	0	0.00	23	28.50	28.85	-23	446	-5.15%
2023/11/22	0	0.00	1	26.10	26.40	-1	420	-0.24%
2023/11/20	0	0.00	1	26.20	26.20	-1	418	-0.24%
2023/11/15	10	26.00	0	0.00	25.85	10	421	2.37%
2023/11/09	1	25.45	0	0.00	25.40	1	416	0.24%
2023/11/08	0.2	26.00	0	0.00	25.70	0.2	416	0.06%
2023/11/07	0.1	26.00	0	0.00	26.10	0.1	414	0.03%
2023/11/03	0	26.00	0	0.00	26.50	0	424	0.01%
2023/10/27	1	27.00	1	27.30	26.85	0	465	0.00%
2023/10/26	1	28.00	0	0.00	27.85	1	499	0.20%
2023/10/25	10	28.50	0	0.00	28.45	10	507	1.97%
2023/10/24	0	0.00	1	28.55	28.40	-1	536	-0.19%
2023/10/23	0	0.00	1	28.20	28.20	-1	574	-0.17%
2023/10/20	1	26.35	0	0.00	26.50	1	568	0.18%
2023/10/19	1	26.85	0	0.00	27.00	1	568	0.18%
2023/10/18	2	27.40	0	0.00	26.60	2	570	0.35%
2023/10/16	0	0.00	1	28.50	28.25	-1	580	-0.17%
2023/10/13	0	0.00	1	28.50	28.45	-1	587	-0.17%
2023/10/12	2	28.75	2	29.03	29.00	0	606	0.00%
2023/10/11	2	29.08	1	29.00	28.15	1	622	0.16%
2023/10/05	0	0.00	2	28.50	28.10	-2	691	-0.29%
2023/10/04	1	27.80	1	27.80	28.00	0	764	0.00%
2023/10/03	11	29.26	8	28.21	28.45	3	836	0.36%
2023/10/02	0	0.00	5	28.84	28.85	-5	882	-0.57%
2023/09/28	1	26.30	1	26.40	26.25	0	850	0.00%
2023/09/27	1	25.65	1	25.65	25.70	0	854	0.00%
2023/09/25	1	26.45	0	0.00	26.35	1	868	0.12%
2023/09/22	0	0.00	1	26.40	26.80	-1	866	-0.12%
2023/09/20	1	26.25	0	0.00	26.05	1	862	0.12%
2023/09/19	0	0.00	1	26.90	26.40	-1	860	-0.12%
2023/09/18	2	28.18	1	27.40	27.40	1	852	0.12%
2023/09/15	1	27.00	0	0.00	26.90	1	821	0.12%
2023/09/01	3	24.52	4	24.94	24.15	-1	792	-0.13%
2023/08/30	1	23.55	0	0.00	23.80	1	787	0.13%
2023/08/28	1	24.20	0	0.00	24.00	1	782	0.13%
2023/08/14	1	25.30	0	0.00	25.30	1	824	0.12%
2023/08/09	2	27.50	0	0.00	27.05	2	817	0.24%
2023/08/08	0	0.00	1	28.45	27.75	-1	810	-0.12%
2023/08/07	0	0.00	1	27.50	28.05	-1	794	-0.13%
2023/08/02	1	27.35	0	0.00	27.05	1	788	0.13%
2023/08/01	1	28.20	9	28.40	28.20	-8	801	-1.00%
2023/07/28	0	0.00	7	28.76	29.15	-7	753	-0.93%
2023/07/27	3	28.91	11	29.24	28.80	-8	742	-1.07%
2023/07/26	6	29.45	1.1	29.45	29.40	4.9	706	0.69%
2023/07/25	0	0.00	0	27.20	26.80	0	658	0.00%
2023/07/24	1	26.25	1	26.20	26.25	0	654	0.00%
2023/07/20	0	0.00	0.1	28.80	27.05	-0.1	645	-0.01%
2023/07/19	4	27.15	7	26.40	26.20	-3	631	-0.47%
2023/07/18	3.1	26.37	2	26.50	26.20	1.1	625	0.18%
2023/07/17	10.1	27.09	26	26.97	26.70	-15.9	616	-2.58%
2023/07/14	2	29.15	3	29.23	28.10	-1	598	-0.17%
2023/07/13	8	29.23	8	28.68	29.50	0	575	0.00%
2023/07/12	5	27.40	6	26.33	28.65	-1	516	-0.19%
2023/07/11	10	28.48	12	27.69	26.75	-2	462	-0.43%
2023/07/10	2	28.08	1	28.85	28.85	1	386	0.26%
2023/07/07	1	26.00	6	26.25	26.25	-5	334	-1.49%
2023/07/04	0	0.00	1	23.75	23.45	-1	247	-0.40%
2023/07/03	0	0.00	1	23.60	23.80	-1	255	-0.39%
2023/06/27	1	22.45	0	0.00	22.45	1	257	0.39%
2023/06/21	0	0.00	1	23.30	23.00	-1	268	-0.37%
2023/06/20	0	0.00	4	22.58	22.70	-4	289	-1.38%
2023/06/16	1	22.25	0	0.00	22.25	1	366	0.27%
2023/06/12	4	22.85	3	22.75	22.90	1	379	0.26%
2023/06/06	0.2	23.40	0	0.00	23.15	0.2	530	0.03%
2023/05/29	0.1	22.70	5	23.36	22.90	-5	557	-0.89%
2023/05/26	4	22.70	1	22.80	22.65	3	554	0.54%
2023/05/25	8	22.83	0	0.00	22.70	8	553	1.45%
2023/05/24	9	23.57	14	23.54	23.15	-5	550	-0.91%
2023/05/19	3	22.68	0	0.00	22.70	3	504	0.59%
2023/05/18	1	22.30	0	0.00	22.40	1	497	0.20%
2023/05/17	14	22.89	2	22.88	22.35	12	497	2.41%
2023/05/11	5	22.04	0	0.00	21.60	5	491	1.02%
2023/05/09	2	22.05	0	0.00	21.95	2	488	0.41%
2023/05/08	1	23.65	3	23.93	23.45	-2	482	-0.41%
2023/05/05	1	22.20	0	0.00	22.20	1	460	0.22%
2023/05/04	0	0.00	0	22.00	22.20	0	460	0.00%
2023/05/03	1	22.15	0	0.00	22.15	1	465	0.21%
2023/05/02	0	0.00	0	22.90	22.55	0	464	0.00%
2023/04/25	1	22.30	0	0.00	22.30	1	463	0.22%
2023/04/21	2	22.95	1	22.51	22.50	1	462	0.21%
2023/04/19	1	24.65	3	24.28	23.90	-2	455	-0.44%
2023/04/18	2	23.80	7	23.96	23.90	-5	451	-1.11%
2023/04/14	5	23.65	0	0.00	23.60	5	449	1.11%
2023/04/13	0	0.00	2	23.55	23.90	-2	447	-0.45%
2023/04/12	2	24.25	5	24.70	24.15	-3	446	-0.67%
2023/04/10	2	23.20	0	0.00	23.05	2	491	0.41%
2023/04/07	5	23.40	0	0.00	23.25	5	523	0.96%
2023/03/30	1	23.80	0	0.00	23.70	1	504	0.20%
2023/03/24	0	0.00	0	24.50	24.15	0	487	0.00%
2023/03/23	4	24.95	0	25.49	24.65	4	480	0.82%
2023/03/22	4	25.71	4.1	25.90	26.05	-0.1	455	-0.01%
2023/03/21	0	0.00	0.4	23.44	23.70	-0.4	387	-0.10%
2023/03/17	0	0.00	0	23.50	22.60	0	374	0.00%
2023/03/16	0	0.00	5.2	22.77	22.40	-5.2	372	-1.39%
2023/03/15	5	23.85	0	0.00	23.60	5	367	1.36%
2023/03/14	0	0.00	11	25.00	23.50	-11	360	-3.05%
2023/03/13	3.1	23.55	5.1	23.56	23.45	-2	347	-0.56%
2023/03/10	20	24.68	12.1	24.53	25.00	8	330	2.41%
2023/03/09	10	22.98	0.4	23.41	23.65	9.6	244	3.93%
2023/03/08	0	0.00	2	21.50	21.50	-2	210	-0.95%
2023/03/06	2	20.60	0	0.00	21.05	2	195	1.03%
2023/03/03	0	0.00	2	20.75	20.65	-2	191	-1.05%
2023/03/02	2	20.55	0.1	21.00	20.45	1.9	185	1.03%
2023/02/21	1	19.60	0	0.00	19.45	1	174	0.57%
2023/02/09	0	0.00	2	19.25	19.40	-2	224	-0.89%
2023/02/07	2	19.25	0	0.00	19.30	2	224	0.89%
2023/02/01	2	19.30	0.3	19.30	19.30	1.7	224	0.75%
2023/01/03	0	0.00	1	19.20	19.15	-1	259	-0.39%
2022/12/30	1	19.40	0	0.00	19.40	1	257	0.39%
2022/12/28	5	22.01	4	21.95	21.10	1	244	0.41%
2022/12/27	2	20.20	2	20.70	20.70	0	183	0.00%
2022/11/15	1	18.60	0	0.00	18.60	1	201	0.50%
2022/11/10	0	0.00	1	19.05	19.10	-1	209	-0.48%
2022/11/08	0	0.00	3	18.43	17.90	-3	166	-1.80%
2022/11/07	0	0.00	1	18.40	18.30	-1	167	-0.60%
2022/10/26	2	16.83	0	0.00	16.80	2	204	0.98%
2022/10/21	2	18.35	1	18.40	17.65	1	222	0.45%
2022/10/13	1	17.00	0	0.00	17.00	1	233	0.43%
2022/10/12	1	17.30	1	18.75	18.85	0	240	0.00%
2022/09/28	1	21.15	1	20.50	19.90	0	286	0.00%
2022/09/08	0	0.00	0.3	21.45	22.05	-0.3	399	-0.07%
2022/08/30	0.2	23.30	0	0.00	23.25	0.2	411	0.04%
2022/08/11	1	26.55	1	26.70	26.45	0	453	0.00%
2022/07/29	1	26.15	2	26.65	26.70	-1	467	-0.21%
2022/07/28	0.1	25.30	0	0.00	26.25	0.1	459	0.02%
2022/07/21	0	0.00	1	26.30	26.45	-1	446	-0.22%
2022/07/20	1	25.70	0	0.00	25.70	1	442	0.23%
2022/07/15	1	24.50	0	0.00	24.50	1	411	0.24%
2022/07/12	0	0.00	0.5	22.80	22.00	-0.5	391	-0.13%
2022/07/06	1	26.20	0	0.00	26.20	1	375	0.27%
2022/07/05	0	0.00	2	27.55	26.75	-2	360	-0.55%
2022/07/04	6	27.52	0.2	28.85	28.85	5.8	321	1.80%
2022/07/01	0	0.00	0.3	26.80	26.25	-0.3	273	-0.10%
2022/06/29	0	0.00	20	26.79	27.90	-20	265	-7.52%
2022/06/28	1	27.00	5	27.45	27.30	-4	261	-1.53%
2022/06/23	0	0.00	2	26.05	25.90	-2	249	-0.80%
2022/06/22	0	0.00	7	27.44	26.30	-7	248	-2.82%
2022/06/20	8	29.23	1	30.10	28.00	7	240	2.91%
2022/06/15	5	30.06	4	29.63	29.40	1	215	0.46%
2022/06/10	0	0.00	1	28.85	29.20	-1	210	-0.48%
2022/06/07	0	0.00	1	29.10	29.10	-1	207	-0.48%
2022/06/02	1	28.55	0	0.00	28.70	1	207	0.48%
2022/06/01	2	27.43	8	27.55	27.40	-6	203	-2.95%
2022/05/31	14	28.83	8	29.59	28.05	6	199	3.01%
2022/05/30	0	0.00	1	28.05	28.05	-1	162	-0.62%
2022/05/13	0	0.00	4	24.20	24.25	-4	183	-2.18%
2022/05/11	22	24.33	4	24.25	24.85	18	182	9.84%
2022/05/10	31	24.63	31	24.79	24.85	0	181	0.00%
2022/05/09	11	22.55	0	0.00	23.75	11	155	7.08%
2022/04/25	1	21.60	0	0.00	21.50	1	187	0.53%
2022/04/11	0	0.00	0.1	26.20	25.95	-0.1	358	-0.03%
2022/04/07	1	26.80	0	0.00	26.60	1	379	0.26%
2022/02/24	5	30.65	0	0.00	30.20	5	678	0.74%
2022/02/23	0	0.00	3	31.65	31.55	-3	687	-0.44%
2022/02/22	1	32.15	0	0.00	31.75	1	689	0.15%
2022/02/17	1	33.45	2	33.33	33.00	-1	699	-0.14%
2022/02/07	0	0.00	3	30.60	32.45	-3	780	-0.38%
2022/01/26	1	30.10	1	30.40	30.10	0	776	0.00%
2022/01/25	1	30.40	1	30.50	30.40	0	779	0.00%
2022/01/21	1	32.00	0	0.00	32.00	1	787	0.13%
2022/01/20	2	33.05	3	32.85	33.05	-1	784	-0.13%
2022/01/18	1	33.30	2	33.35	33.30	-1	782	-0.13%
2022/01/14	38	36.85	60	36.63	34.10	-22	771	-2.85%
2022/01/13	3	36.45	1	36.50	36.25	2	715	0.28%
2022/01/12	3	35.37	4	35.63	35.10	-1	693	-0.14%
2022/01/07	1	33.50	0	0.00	33.20	1	671	0.15%
2022/01/06	0	0.00	2	34.30	34.55	-2	680	-0.29%
2022/01/05	2	34.20	0	0.00	34.25	2	682	0.29%
2021/12/30	0	0.00	3	34.65	34.60	-3	670	-0.45%
2021/12/28	0	0.00	1	34.50	33.95	-1	698	-0.14%
2021/12/24	12	34.30	0	0.00	34.30	12	696	1.72%
2021/12/22	3	34.68	2	34.78	34.30	1	701	0.14%
2021/12/17	1	32.50	0	0.00	32.50	1	727	0.14%
2021/12/14	1	33.20	3	33.45	33.20	-2	723	-0.28%
2021/12/13	0	0.00	5.5	33.84	34.70	-5.5	719	-0.76%
2021/12/08	1	32.45	2	33.60	32.45	-1	707	-0.14%
2021/12/07	2	34.00	0	0.00	33.65	2	696	0.29%
2021/12/06	4	36.15	2	35.33	35.00	2	706	0.28%
2021/12/03	17	36.86	14	36.72	36.25	3	693	0.43%
2021/12/02	18	34.89	9.1	34.81	36.85	8.9	579	1.54%
2021/11/29	0	0.00	5	31.10	31.50	-5	524	-0.95%
2021/11/26	1	31.80	6	31.49	32.00	-5	523	-0.95%
2021/11/25	1	32.10	0	0.00	32.10	1	519	0.19%
2021/11/24	0	0.00	1	32.35	32.65	-1	517	-0.19%
2021/11/23	0	0.00	1	32.45	32.55	-1	515	-0.19%
2021/11/22	0	0.00	1.1	32.84	33.40	-1.1	511	-0.21%
2021/11/19	1.1	31.69	2	31.95	31.35	-1	502	-0.19%
2021/11/17	1.1	31.80	0	0.00	31.80	1.1	500	0.21%
2021/11/16	0.1	33.00	0	0.00	32.70	0.1	495	0.01%
2021/11/15	2	32.98	0	0.00	33.20	2	492	0.41%
2021/11/11	1	33.40	1	32.50	32.30	0	493	0.00%
2021/11/10	1.2	32.97	1	33.10	32.90	0.2	488	0.03%
2021/11/09	0	0.00	1	31.45	31.55	-1	467	-0.21%
2021/11/08	3	31.58	2	32.40	31.25	1	459	0.22%
2021/11/05	0	0.00	6	30.01	29.90	-6	424	-1.41%
2021/11/02	3	28.55	0	0.00	28.35	3	425	0.71%
2021/11/01	1	29.15	9	29.20	29.05	-8	424	-1.88%
2021/10/29	2	27.85	1	27.80	27.75	1	420	0.24%
2021/10/19	0	0.00	0.2	25.25	25.55	-0.2	481	-0.04%
2021/10/15	0	0.00	1	26.95	25.30	-1	514	-0.19%
2021/10/13	6	24.02	0	0.00	24.10	6	594	1.01%
2021/10/12	5	25.50	0	0.00	25.10	5	620	0.81%
2021/10/04	1.1	26.63	0	0.00	26.50	1.1	585	0.19%
2021/10/01	1	27.95	0	0.00	27.95	1	583	0.17%
2021/09/30	0	0.00	4	28.21	29.15	-4	586	-0.68%
2021/09/22	1	29.55	0	0.00	29.55	1	578	0.17%
2021/09/17	1	30.80	0	0.00	30.80	1	579	0.17%
2021/09/08	0.1	30.40	0	0.00	30.05	0.1	583	0.02%
2021/08/05	1	39.05	1	38.60	38.60	0	844	0.00%
2021/08/04	2	38.93	0	0.00	38.90	2	869	0.23%
2021/08/03	2	39.55	0	0.00	39.45	2	886	0.23%
2021/08/02	1	39.00	0	0.00	39.30	1	891	0.11%
2021/07/30	0	0.00	1	39.80	39.35	-1	900	-0.11%
2021/07/28	2	40.10	2	39.70	39.75	0	918	0.00%
2021/07/27	0	0.00	1	42.60	42.60	-1	930	-0.11%
2021/07/26	1	42.70	1	42.40	42.15	0	921	0.00%
2021/07/23	0	0.00	1	42.10	41.95	-1	930	-0.11%
2021/07/22	1	43.10	2	44.40	42.10	-1	928	-0.11%
2021/07/21	4	43.98	0	0.00	43.45	4	919	0.44%
2021/07/20	2	44.03	2	44.05	44.50	0	915	0.00%
2021/07/19	7	45.37	3	45.73	45.70	4	899	0.44%
2021/07/16	3	41.77	3	41.88	42.45	0	828	0.00%
2021/07/07	0	0.00	5	39.50	39.35	-5	927	-0.54%
2021/06/30	1	39.05	0	0.00	39.05	1	974	0.10%
2021/06/23	2	41.95	0	0.00	42.05	2	1,047	0.19%
2021/06/22	0	0.00	0	41.15	41.70	0	1,049	0.00%
2021/06/21	2	40.80	0	0.00	40.80	2	1,051	0.19%
2021/06/18	2	42.80	0	0.00	42.85	2	1,062	0.19%
2021/06/15	0	44.95	0	0.00	44.15	0	1,194	0.00%
2021/06/07	0	0.00	5	42.80	42.80	-5	1,294	-0.39%
2021/06/03	0	0.00	3	44.57	44.50	-3	1,301	-0.23%
2021/06/02	0	0.00	2.1	45.27	44.90	-2.1	1,310	-0.16%
2021/05/31	1	46.00	1	46.85	45.50	0	1,317	0.00%
2021/05/28	1	45.50	3	46.20	45.65	-2	1,307	-0.15%
2021/05/27	9	46.32	0	0.00	46.20	9	1,301	0.69%
2021/05/25	0	0.00	1	43.95	44.60	-1	1,286	-0.08%
2021/05/24	2.1	42.83	1	43.65	43.40	1.1	1,289	0.08%
2021/05/21	1	41.95	6	42.10	42.20	-5	1,288	-0.39%
2021/05/20	6	41.79	4	42.30	40.35	2	1,324	0.15%
2021/05/19	4	41.38	0	0.00	42.65	4	1,305	0.31%
2021/05/18	0	0.00	1	39.30	38.80	-1	1,294	-0.08%
2021/05/17	1	36.20	2	36.40	36.20	-1	1,270	-0.08%
2021/05/14	0	0.00	0.2	41.85	39.00	-0.2	1,258	-0.01%
2021/05/13	1.2	37.42	4	39.51	41.70	-2.9	1,251	-0.23%
2021/05/12	0	0.00	3	37.97	38.65	-3	1,244	-0.24%
2021/05/11	1	41.60	5	43.91	41.60	-4	1,238	-0.32%
2021/05/10	1	46.50	0	0.00	46.20	1	1,256	0.08%
2021/05/07	0	0.00	1	48.60	48.10	-1	1,360	-0.07%
2021/05/06	1.3	47.91	8	47.77	48.10	-6.7	1,373	-0.49%
2021/05/04	2.1	45.11	0	0.00	45.40	2.1	1,358	0.15%
2021/05/03	1	49.70	0	0.00	49.65	1	1,336	0.07%
2021/04/29	2	55.00	2	55.50	54.60	0	1,343	0.00%
2021/04/27	0	0.00	1	57.50	57.30	-1	1,360	-0.07%
2021/04/26	0	0.00	1	57.00	58.10	-1	1,366	-0.07%
2021/04/23	5	57.60	0	0.00	56.00	5	1,368	0.37%
2021/04/22	4	55.23	1	55.40	55.10	3	1,359	0.22%
2021/04/21	5	58.30	0	0.00	58.50	5	1,339	0.37%
2021/04/20	0	0.00	1	59.80	59.80	-1	1,341	-0.07%
2021/04/14	16	62.51	0	0.00	61.20	16	1,364	1.17%
2021/04/13	3	68.23	4	68.00	66.00	-1	1,364	-0.07%
2021/04/12	4	66.10	0	0.00	65.50	4	1,329	0.30%
2021/04/09	1	65.50	4	65.88	65.80	-3	1,323	-0.23%
2021/04/08	5	67.18	26	65.60	65.60	-21	1,334	-1.57%
2021/04/07	21.2	63.49	6	63.38	64.00	15.1	1,313	1.15%
2021/04/01	0	0.00	5	65.38	65.30	-5	1,315	-0.38%
2021/03/31	0	0.00	1	69.00	67.20	-1	1,311	-0.08%
2021/03/30	7	69.43	8	68.15	67.50	-1	1,303	-0.08%
2021/03/29	14	66.41	5	64.88	66.50	9	1,298	0.69%
2021/03/26	1	64.00	0	0.00	64.00	1	1,281	0.08%
2021/03/24	1	63.90	0	0.00	63.20	1	1,318	0.08%
2021/03/23	4.1	65.51	0	65.00	63.00	4.1	1,319	0.31%
2021/03/22	3	67.90	2	67.75	67.20	1	1,308	0.08%
2021/03/19	4	69.15	11	68.62	67.00	-7	1,304	-0.54%
2021/03/18	11	72.13	20	72.16	70.30	-9	1,277	-0.70%
2021/03/17	26	71.23	8	73.79	74.20	18	1,183	1.52%
2021/03/16	1	67.50	0	0.00	67.50	1	1,129	0.09%
2021/03/15	11	67.54	13	67.55	66.50	-2	1,126	-0.18%
2021/03/12	0	0.00	2	65.20	64.90	-2	1,104	-0.18%
2021/03/11	10	63.38	5	61.70	61.60	5	1,090	0.46%
2021/03/10	2	58.85	0	0.00	58.50	2	1,090	0.18%
2021/03/09	0	0.00	1	58.00	57.40	-1	1,158	-0.09%
2021/03/04	3	64.87	1	65.30	64.40	2	1,251	0.16%
2021/03/02	2	66.35	6	64.78	63.50	-4	1,284	-0.31%
2021/02/25	6	64.77	0	0.00	65.50	6	1,331	0.45%
2021/02/24	2	68.60	17	67.26	64.70	-15	1,467	-1.02%
2021/02/23	21	65.70	6	66.72	66.00	15	1,567	0.96%
2021/02/22	10	69.45	0	0.00	68.50	10	1,612	0.62%
2021/02/18	0	0.00	1	62.00	61.50	-1	1,671	-0.06%
2021/02/17	1	59.70	3	61.63	62.60	-2	1,692	-0.12%
2021/02/04	2	59.00	0	0.00	58.80	2	1,799	0.11%
2021/02/03	1	61.80	0	0.00	59.80	1	1,810	0.06%
2021/02/02	0	0.00	24	61.04	60.30	-24	1,814	-1.32%
2021/02/01	16	61.84	15	63.38	60.30	1	1,817	0.06%
2021/01/29	30	68.06	28	67.93	66.80	2	1,808	0.11%
2021/01/28	12	63.22	4	63.70	64.70	8	1,727	0.46%
2021/01/27	0	0.00	1	59.70	58.90	-1	1,740	-0.06%
2021/01/26	1	59.60	3	58.27	56.70	-2	1,779	-0.11%
2021/01/22	8	57.78	0	0.00	60.30	8	1,924	0.42%
2021/01/21	3	59.20	0	0.00	56.00	3	1,976	0.15%
2021/01/20	16	59.65	0.1	62.00	58.50	15.9	2,116	0.75%
2021/01/19	10	65.00	0	0.00	63.90	10	2,161	0.46%
2021/01/18	0	0.00	1	65.10	68.00	-1	2,153	-0.05%
2021/01/15	1	69.80	7	68.67	66.50	-6	2,136	-0.28%
2021/01/14	1	69.50	0	0.00	69.50	1	2,130	0.05%
2021/01/13	11	70.82	1	71.50	69.00	10	2,129	0.47%
2021/01/12	1	67.90	0	0.00	68.90	1	2,119	0.05%
2021/01/11	0.4	67.03	2	67.60	66.60	-1.6	2,111	-0.08%
2021/01/08	10.4	68.74	1	70.90	68.50	9.4	2,112	0.45%
2021/01/06	2.4	67.80	4	67.90	67.40	-1.6	2,101	-0.08%
2021/01/05	0	0.00	11	73.84	74.10	-11	2,069	-0.53%
2021/01/04	1	76.70	0	0.00	76.60	1	2,112	0.05%
2020/12/31	5	79.72	3	79.60	79.10	2	2,114	0.09%
2020/12/30	1	76.80	0	0.00	76.50	1	2,112	0.05%
2020/12/29	8	77.18	0	0.00	75.00	8	2,137	0.37%
2020/12/28	0	0.00	11	75.11	74.50	-11	2,132	-0.52%
2020/12/25	1	79.80	1	77.50	77.40	0	2,122	0.00%
2020/12/24	8	79.20	8	78.45	79.00	0	2,117	0.00%
2020/12/23	1	77.60	0	0.00	77.80	1	2,122	0.05%
2020/12/22	1	79.53	1	79.80	74.30	0	2,132	0.00%
2020/12/21	0	81.50	0	0.00	81.20	0	2,143	0.00%
2020/12/18	6.1	82.17	7	82.86	82.30	-0.9	2,164	-0.04%
2020/12/17	0	0.00	2.1	87.94	88.00	-2.1	2,196	-0.10%
2020/12/16	0	0.00	1.1	89.84	88.40	-1.1	2,270	-0.05%
2020/12/15	4	86.00	1	82.00	86.30	3	2,312	0.13%
2020/12/14	0	0.00	11	82.07	82.30	-11	2,340	-0.47%
2020/12/11	4	82.55	0	0.00	79.00	4	2,480	0.16%
2020/12/09	6	84.30	1	87.80	85.30	5	2,670	0.19%
2020/12/08	0	0.00	3	83.50	85.50	-3	2,679	-0.11%
2020/12/07	0	0.00	2	78.30	83.00	-2	2,695	-0.07%
2020/12/04	0	0.00	1	78.10	83.30	-1	2,701	-0.04%
2020/12/03	4.3	81.09	19.3	80.68	79.20	-15	2,710	-0.55%
2020/12/02	3	84.13	1	86.10	86.10	2	2,679	0.07%
2020/12/01	0	0.00	5.1	78.30	78.30	-5.1	2,696	-0.19%
2020/11/30	2.6	71.51	1	71.01	71.20	1.6	2,729	0.06%
2020/11/27	1	67.00	0	0.00	67.70	1	2,701	0.04%
2020/11/26	9	61.39	6.1	61.83	61.60	2.9	2,727	0.11%
2020/11/25	7.1	61.34	10.1	59.73	60.80	-3	2,780	-0.11%
2020/11/24	0.1	56.80	0.2	60.00	60.70	0	2,791	0.00%
2020/11/23	20.2	57.33	21.2	58.21	60.70	-1	2,766	-0.04%
2020/11/20	23.2	54.10	19.5	54.80	55.20	3.7	2,651	0.14%
2020/11/19	44	49.29	47	49.60	50.80	-3	2,566	-0.12%
2020/11/18	12	44.66	7	45.43	46.25	5	2,502	0.20%
2020/11/17	6	42.95	3.9	43.55	42.95	2.2	2,425	0.09%
2020/11/16	5.9	41.82	4.6	41.87	42.00	1.2	2,407	0.05%
2020/11/13	7	41.39	20.4	40.48	41.90	-13.4	2,386	-0.56%
2020/11/12	18	40.41	7	41.16	42.00	11	2,341	0.47%
2020/11/11	3	38.90	7	38.91	38.30	-4	2,299	-0.17%
2020/11/10	3	38.07	3	37.78	37.90	0	2,308	0.00%
2020/11/09	11	39.74	5	38.77	39.00	6	2,345	0.26%
2020/11/06	0	0.00	3	38.05	38.05	-3	2,323	-0.13%
2020/11/05	4	38.39	10	38.36	38.00	-6	2,313	-0.26%
2020/11/04	4	38.18	8	37.52	37.10	-4	2,295	-0.17%
2020/11/03	2	38.55	5	38.73	37.50	-3	2,268	-0.13%
2020/11/02	11	38.34	10	38.68	37.95	1	2,229	0.04%
2020/10/30	29	38.48	71	38.23	37.50	-42	2,211	-1.90%
2020/10/29	15	36.47	9	35.17	38.00	6	2,105	0.28%
2020/10/28	35	36.89	14	35.96	34.80	21	2,048	1.02%
2020/10/27	2	34.45	12	35.45	35.60	-10	1,918	-0.52%
2020/10/23	2	32.00	0	0.00	32.10	2	1,888	0.11%
2020/10/21	1	32.25	0	0.00	31.80	1	1,881	0.05%
2020/10/19	1	32.85	0	0.00	32.10	1	1,885	0.05%
2020/10/16	7	32.84	6	32.72	32.70	1	1,901	0.05%
2020/10/15	0	0.00	3	32.80	32.70	-3	1,888	-0.16%
2020/10/14	1	33.90	0	0.00	33.50	1	1,875	0.05%
2020/10/12	2	33.40	0	0.00	33.70	2	1,848	0.11%
2020/10/08	1	32.35	1	32.25	32.00	0	1,792	0.00%
2020/10/07	0	0.00	13	32.17	32.25	-13	1,779	-0.73%
2020/10/06	2	32.50	1	31.70	32.75	1	1,760	0.06%
2020/10/05	1	29.30	0	0.00	30.20	1	1,745	0.06%
2020/09/30	10	28.90	0	0.00	29.00	10	1,778	0.56%
2020/09/28	2	29.10	1	28.40	29.00	1	1,770	0.06%
2020/09/25	7	28.65	7	28.34	28.00	0	1,755	0.00%
2020/09/24	4	28.89	4	29.38	28.25	0	1,728	0.00%
2020/09/23	1	30.40	19	30.24	29.60	-18	1,695	-1.06%
2020/09/22	0	0.00	7	31.66	30.40	-7	1,662	-0.42%
2020/09/21	12	33.79	1	33.50	33.30	11	1,597	0.69%
2020/09/18	0	0.00	15	34.47	34.25	-15	1,521	-0.99%
2020/09/17	2	33.70	2	33.75	34.05	0	1,468	0.00%
2020/09/16	25	33.78	19	34.49	34.20	6	1,431	0.42%
2020/09/15	23	31.85	26	33.34	33.90	-3	1,286	-0.23%
2020/09/14	1	30.70	7	30.45	30.85	-6	1,138	-0.53%
2020/09/11	0	0.00	4	28.13	28.05	-4	1,084	-0.37%
2020/09/10	1	30.05	1	30.05	28.50	0	1,065	0.00%
2020/09/09	0	0.00	10	28.40	29.00	-10	1,037	-0.96%
2020/09/08	2	27.90	2	27.70	28.00	0	1,018	0.00%
2020/09/07	5	29.76	29	29.68	29.20	-24	993	-2.42%
2020/09/04	1	29.50	4.2	29.07	29.70	-3.2	950	-0.33%
2020/09/03	24.2	30.12	12	30.01	28.00	12.2	906	1.34%
2020/09/02	3	28.50	7	28.49	29.00	-4	833	-0.48%
2020/09/01	0	0.00	20	27.33	29.00	-20	797	-2.51%
2020/08/31	19	27.71	13	28.07	28.00	6	748	0.80%
2020/08/28	0	0.00	0.5	25.70	25.70	-0.5	678	-0.07%
2020/08/27	20	24.20	0	0.00	23.60	20	649	3.08%
2020/08/26	9	23.86	9	24.20	24.10	0	635	0.00%
2020/08/24	0	0.00	1	22.00	21.70	-1	565	-0.18%
2020/08/20	0	0.00	1	21.15	21.15	-1	556	-0.18%
2020/08/18	0	0.00	2	23.50	23.30	-2	520	-0.38%
2020/08/14	5	22.74	0	0.00	22.50	5	477	1.05%
2020/08/10	2	19.95	2	20.00	20.00	0	366	0.00%
2020/08/07	1	19.70	5	20.02	20.50	-4	351	-1.14%
2020/08/05	15	20.27	11	20.46	20.05	4	330	1.21%
2020/07/30	0	0.00	2	19.28	19.70	-2	238	-0.84%
2020/07/29	0	0.00	1	18.10	18.20	-1	204	-0.49%
2020/07/27	0	0.00	1	16.75	16.75	-1	196	-0.51%
2020/07/24	10	17.20	5	17.20	17.15	5	194	2.58%
2020/07/23	13	17.28	0	0.00	17.35	13	191	6.79%
2020/07/22	0	0.00	17	17.81	17.85	-17	177	-9.56%
2020/07/10	2	16.70	0	0.00	15.70	2	144	1.38%
2020/07/09	2	17.10	0	0.00	17.15	2	127	1.57%
2020/06/19	0	0.00	2	15.35	15.35	-2	70	-2.84%
2020/06/17	1	15.30	0	0.00	15.30	1	71	1.40%
2020/06/08	1	16.30	0	0.00	16.10	1	85	1.16%
2020/06/05	1	16.60	0	0.00	16.40	1	85	1.17%
2020/06/04	8	16.39	0	0.00	16.60	8	85	9.40%
2020/05/12	0	0.00	3	15.75	16.00	-3	75	-3.98%
2020/05/08	0	0.00	2	16.00	16.00	-2	75	-2.67%
2020/05/07	1	15.75	0	0.00	15.40	1	74	1.34%
2020/05/06	2	16.05	0	0.00	15.75	2	74	2.70%
2020/04/17	0	0.00	1	14.85	14.80	-1	79	-1.26%
2020/04/08	1	15.10	0	0.00	14.95	1	82	1.21%
2020/03/31	3	12.22	0	0.00	12.15	3	78	3.83%
2020/03/18	0	0.00	10	12.75	12.50	-10	84	-11.85%
2020/03/09	2	15.70	8	15.80	15.90	-6	75	-7.95%
2020/03/02	0	0.00	2	16.00	16.00	-2	77	-2.59%
2020/02/25	1	16.20	0	0.00	16.50	1	86	1.16%
2020/02/14	1	16.90	0	0.00	16.70	1	93	1.07%
2020/02/06	1	16.85	0	0.00	16.85	1	102	0.98%
2020/01/14	1	17.60	0	0.00	17.60	1	103	0.97%
2020/01/13	2	17.45	0	0.00	17.60	2	106	1.87%
2020/01/08	2	17.48	0	0.00	17.35	2	117	1.70%
2019/12/18	0	0.00	1	18.95	18.70	-1	216	-0.46%
2019/12/17	0	0.00	8	18.18	18.50	-8	214	-3.74%
2019/12/05	1	17.40	0	0.00	17.40	1	235	0.42%
2019/11/29	0	0.00	2	17.35	17.40	-2	356	-0.56%
2019/11/28	5	17.33	0	0.00	17.25	5	356	1.40%
2019/11/27	0	0.00	2	17.65	17.10	-2	358	-0.56%
2019/11/26	0	0.00	3	17.83	17.75	-3	356	-0.84%
2019/11/19	2	17.00	0	0.00	16.80	2	362	0.55%
2019/11/15	1	16.80	0	0.00	17.00	1	361	0.28%
2019/11/14	2	16.80	0	0.00	16.85	2	361	0.55%
2019/11/13	2	17.15	0	0.00	17.10	2	360	0.55%
2019/11/11	2	17.48	0	0.00	17.20	2	357	0.56%
2019/10/29	1	18.70	0	0.00	18.70	1	353	0.28%
2019/10/21	1	18.90	25	19.09	19.20	-24	356	-6.73%
2019/10/18	0	0.00	6	19.90	19.65	-6	353	-1.70%
2019/10/17	3	19.35	0	0.00	19.45	3	350	0.86%
2019/10/15	3	19.85	0	0.00	19.70	3	340	0.88%
2019/10/14	40	20.68	4	20.10	20.35	36	329	10.93%
2019/10/09	1	17.50	0	0.00	19.35	1	274	0.36%
2019/10/02	2	18.45	0	0.00	18.45	2	259	0.77%
2019/09/05	20	20.61	16	20.30	20.25	4	194	2.06%
2019/09/04	0	0.00	1	19.30	19.45	-1	128	-0.78%
2019/08/29	0	0.00	18	17.40	17.75	-18	86	-20.88%
2019/08/23	0	0.00	1	17.85	17.80	-1	79	-1.26%
2019/08/02	1	16.90	0	0.00	16.85	1	73	1.36%
2019/07/16	0	0.00	1	15.75	15.80	-1	73	-1.36%
2019/07/11	4	15.71	0	0.00	15.55	4	85	4.69%
2019/07/05	1	15.45	0	0.00	15.85	1	94	1.05%
2019/07/01	0	0.00	1	15.05	15.05	-1	172	-0.58%
2019/06/11	1	15.15	0	0.00	15.20	1	200	0.50%
2019/05/24	1	15.20	0	0.00	15.30	1	213	0.47%
2019/05/23	0	0.00	5	15.10	15.30	-5	213	-2.34%
2019/05/17	5	14.95	0	0.00	15.00	5	214	2.34%
2019/05/15	1	15.10	0	0.00	14.90	1	209	0.48%
2019/05/08	0	0.00	8	16.33	16.15	-8	205	-3.90%
2019/05/07	1	17.15	0	0.00	17.15	1	203	0.49%
2019/04/24	1	17.45	0	0.00	17.45	1	197	0.51%
2019/04/12	1	17.55	0	0.00	17.30	1	175	0.57%
2019/04/11	3	17.55	1	17.60	17.40	2	171	1.16%
2019/04/10	0	0.00	3	18.57	18.50	-3	163	-1.84%
2019/04/09	6	18.42	17	18.73	18.45	-11	153	-7.17%
2019/04/08	15	19.04	1	18.60	19.50	14	142	9.79%
2019/04/03	1	16.95	6	17.39	17.80	-5	104	-4.79%
2019/04/02	0	0.00	2	16.35	16.20	-2	80	-2.48%
2019/04/01	0	0.00	1	15.35	15.45	-1	63	-1.58%
2019/03/29	0	0.00	2	15.30	15.30	-2	62	-3.19%
2019/03/22	0	0.00	1	15.20	15.15	-1	61	-1.63%
2019/03/21	2	15.33	0	0.00	15.30	2	60	3.32%
2019/03/18	0	0.00	3	14.97	15.15	-3	58	-5.13%
2019/02/20	1	14.65	0	0.00	14.70	1	64	1.55%
2019/01/24	1	14.40	0	0.00	14.30	1	57	1.74%
2018/12/28	1	15.60	0	0.00	15.55	1	74	1.35%
2018/12/27	1	15.50	0	0.00	15.45	1	76	1.31%
2018/12/13	0	0.00	4	15.50	15.80	-4	87	-4.55%
2018/12/12	4	16.18	0	0.00	16.10	4	87	4.56%
2018/11/29	1	14.30	0	0.00	14.25	1	84	1.18%
2018/10/25	3	12.80	0	0.00	12.65	3	98	3.04%
2018/10/12	3	12.80	1.1	12.86	13.20	1.9	100	1.93%
2018/10/11	1	13.85	0	0.00	13.80	1	96	1.04%
2018/10/01	2	16.90	1	16.60	16.60	1	90	1.11%
2018/09/14	1	16.50	10	15.65	15.80	-9	91	-9.79%
2018/09/11	0	0.00	1	14.55	14.70	-1	82	-1.21%
2018/09/05	1	17.05	0	0.00	17.10	1	119	0.83%
2018/08/21	2	17.53	0	0.00	17.40	2	162	1.23%
2018/08/20	1	18.20	0	0.00	17.80	1	161	0.62%
2018/08/07	1	20.60	0	0.00	20.60	1	156	0.64%
2018/07/17	0	0.00	1	21.20	21.20	-1	171	-0.58%
2018/07/13	0	0.00	1	21.40	21.40	-1	171	-0.58%
2018/07/03	7	22.24	2	21.55	21.60	5	182	2.74%
2018/06/27	1	21.95	0	0.00	21.90	1	191	0.52%
2018/06/25	2	22.13	0	0.00	22.10	2	193	1.03%
2018/06/13	3	25.58	2	25.55	23.95	1	304	0.33%
2018/06/12	1	24.05	0	0.00	24.30	1	271	0.37%
2018/06/07	0	0.00	7	22.50	22.10	-7	264	-2.65%
2018/06/01	7	23.20	0	0.00	23.20	7	263	2.66%
2018/05/07	0	0.00	1	22.15	22.15	-1	302	-0.33%
2018/04/24	1	21.80	0	0.00	22.05	1	311	0.32%
2018/04/18	1	23.00	0	0.00	22.80	1	318	0.31%
2018/04/03	0	0.00	1	24.00	24.30	-1	355	-0.28%
2018/03/30	0	0.00	10	24.25	24.25	-10	370	-2.70%
2018/03/23	1	25.55	0	0.00	25.10	1	380	0.26%
2018/03/22	4	26.56	11	26.38	25.30	-7	378	-1.85%
2018/03/21	25	26.66	25	26.68	26.30	0	356	0.00%
2018/03/20	13	25.76	0	0.00	25.70	13	317	4.09%
2018/03/13	0	0.00	1	23.35	23.55	-1	323	-0.31%
2018/03/12	0	0.00	2	23.15	23.25	-2	331	-0.60%
2018/03/07	20	22.68	0	0.00	22.75	20	419	4.76%
2018/03/05	0	0.00	1	22.30	22.10	-1	455	-0.22%
2018/02/22	0	0.00	1	22.70	22.70	-1	589	-0.17%
2018/02/21	1	21.75	0	0.00	22.15	1	614	0.16%
2018/02/09	2	20.68	1	20.30	20.80	1	732	0.14%
2018/02/07	1	22.60	0	0.00	22.45	1	902	0.11%
2018/02/06	1	22.80	0	0.00	22.05	1	987	0.10%
2018/02/01	0	0.00	1	25.20	25.05	-1	1,296	-0.08%
2018/01/31	0	0.00	3	25.45	25.65	-3	1,302	-0.23%
2018/01/30	5	25.95	2	25.20	25.45	3	1,308	0.23%
2018/01/29	1	24.35	0	0.00	24.45	1	1,330	0.08%
2018/01/24	0	0.00	1	23.80	24.00	-1	1,471	-0.07%
2018/01/22	1	23.85	0	0.00	23.50	1	1,484	0.07%
2018/01/19	0	0.00	1	23.75	23.80	-1	1,488	-0.07%
2018/01/12	1	24.25	0.1	24.10	24.30	1	1,574	0.06%
2018/01/09	5	23.90	0	0.00	23.95	5	1,606	0.31%
2018/01/04	10	25.35	0	0.00	25.25	10	1,635	0.61%
2018/01/02	7	25.86	0	0.00	25.70	7	1,672	0.42%