光耀 (3666)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.80
漲跌
▲1.25
漲幅
+3.16%
成交量
1,068張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	38.85	38.55	-6	1,324	-0.45%
2024/04/23	2	39.98	0	0.00	38.95	2	1,310	0.15%
2024/04/22	3	39.70	0	0.00	38.45	3	1,286	0.23%
2024/04/17	0	0.00	1	40.30	41.65	-1	1,097	-0.09%
2024/04/16	1	39.65	0	0.00	37.90	1	1,050	0.10%
2024/04/15	0	0.00	1	38.65	40.05	-1	983	-0.10%
2024/04/12	1	37.40	6	35.50	36.60	-5	883	-0.57%
2024/04/11	4	34.98	0	0.00	34.85	4	827	0.48%
2024/04/09	0	0.00	2	31.10	33.50	-2	813	-0.25%
2024/04/08	2	31.20	1	32.50	31.20	1	776	0.13%
2024/04/03	1	32.65	1	33.00	32.95	0	732	0.00%
2024/04/02	0	0.00	7	30.11	32.70	-7	609	-1.15%
2024/04/01	2	29.20	0	0.00	29.75	2	432	0.46%
2024/03/29	0	0.00	1	25.75	27.05	-1	352	-0.28%
2024/02/19	1	25.45	0	0.00	25.30	1	456	0.22%
2024/01/30	1	24.75	0	0.00	24.80	1	465	0.21%
2024/01/04	1	27.80	0	0.00	27.00	1	437	0.23%
2023/11/24	0	0.00	1	29.70	29.30	-1	512	-0.20%
2023/11/23	1	28.65	0	0.00	28.85	1	446	0.22%
2023/10/16	5	28.50	6	28.88	28.25	-1	580	-0.17%
2023/10/12	0	0.00	1	28.95	29.00	-1	606	-0.16%
2023/10/11	1	30.50	0	0.00	28.15	1	622	0.16%
2023/10/03	0	0.00	1	28.05	28.45	-1	836	-0.12%
2023/09/27	0	0.00	1	25.70	25.70	-1	854	-0.12%
2023/09/26	0	0.00	3	26.75	26.75	-3	859	-0.35%
2023/09/22	5	26.80	0	0.00	26.80	5	866	0.58%
2023/09/18	2	28.15	2	28.25	27.40	0	852	0.00%
2023/08/02	2	26.95	2	27.05	27.05	0	788	0.00%
2023/08/01	1	28.50	0	0.00	28.20	1	801	0.12%
2023/07/31	0	0.00	4	30.05	29.55	-4	790	-0.51%
2023/07/28	0	0.00	6	29.40	29.15	-6	753	-0.80%
2023/07/27	14	28.94	3	28.90	28.80	11	742	1.48%
2023/07/26	0	0.00	1	29.45	29.40	-1	706	-0.14%
2023/07/18	0	0.00	4	26.54	26.20	-4	625	-0.64%
2023/07/17	4	26.70	10	27.29	26.70	-6	616	-0.97%
2023/07/14	10	28.39	0	0.00	28.10	10	598	1.67%
2023/07/13	11	30.41	0	0.00	29.50	11	575	1.91%
2023/07/12	3	28.13	3	28.67	28.65	0	516	0.00%
2023/04/21	0	0.00	2	22.43	22.50	-2	462	-0.43%
2023/03/24	1	24.80	1	24.00	24.15	0	487	0.00%
2023/03/23	0	0.00	1	25.80	24.65	-1	480	-0.21%
2023/03/22	1	26.05	0	0.00	26.05	1	455	0.22%
2023/03/10	2	24.65	5	24.87	25.00	-3	330	-0.91%
2023/03/08	0	0.00	5	21.20	21.50	-5	210	-2.37%
2023/03/06	5	20.70	5	21.05	21.05	0	195	0.00%
2023/03/02	0	0.00	5	20.50	20.45	-5	185	-2.69%
2023/03/01	0	0.00	5	20.10	20.05	-5	180	-2.77%
2023/02/22	5	19.40	0	0.00	19.35	5	174	2.86%
2023/02/15	5	19.30	0	0.00	19.35	5	178	2.80%
2023/02/13	5	19.30	0	0.00	19.30	5	222	2.25%
2023/02/08	0	0.00	2	19.35	19.40	-2	224	-0.89%
2023/02/06	2	19.20	0	0.00	19.20	2	226	0.88%
2022/12/28	1	21.50	6	21.97	21.10	-5	244	-2.04%
2022/12/27	1	20.65	5	20.55	20.70	-4	183	-2.17%
2022/12/14	0	0.00	3	19.50	19.60	-3	187	-1.60%
2022/12/09	0	0.00	3	19.30	18.90	-3	184	-1.62%
2022/12/07	5	18.85	0	0.00	18.85	5	184	2.71%
2022/11/23	3	18.30	0	0.00	18.30	3	191	1.56%
2022/11/18	5	18.60	0	0.00	18.45	5	196	2.54%
2022/11/10	0	0.00	5	19.90	19.10	-5	209	-2.39%
2022/11/08	3	18.20	0	0.00	17.90	3	166	1.80%
2022/10/21	1	18.25	1	18.00	17.65	0	222	0.00%
2022/08/11	0	0.00	2	26.35	26.45	-2	453	-0.44%
2022/08/09	2	26.55	0	0.00	26.05	2	447	0.45%
2022/07/28	0	0.00	3	26.50	26.25	-3	459	-0.65%
2022/07/19	20	26.83	25	26.55	26.70	-5	433	-1.15%
2022/07/13	0	0.00	1	22.70	22.55	-1	393	-0.25%
2022/07/12	1	22.00	0	0.00	22.00	1	391	0.26%
2022/07/08	3	26.30	0	0.00	25.20	3	382	0.78%
2022/07/06	0	0.00	1	26.25	26.20	-1	375	-0.27%
2022/07/05	9	28.09	0	0.00	26.75	9	360	2.49%
2022/07/04	0	0.00	3	28.85	28.85	-3	321	-0.93%
2022/06/27	5	27.42	0	0.00	27.30	5	261	1.91%
2022/06/20	1	30.40	0	0.00	28.00	1	240	0.42%
2022/06/09	0	0.00	1	28.80	28.80	-1	209	-0.48%
2022/05/31	1	30.00	0	0.00	28.05	1	199	0.50%
2022/05/10	0	0.00	2	24.70	24.85	-2	181	-1.10%
2022/05/06	2	21.10	0	0.00	21.60	2	157	1.27%
2022/04/12	2	24.40	0	0.00	24.45	2	359	0.56%
2022/02/24	1	30.30	0	0.00	30.20	1	678	0.15%
2022/02/23	2	31.50	0	0.00	31.55	2	687	0.29%
2022/02/22	0	0.00	14	32.15	31.75	-14	689	-2.03%
2022/02/17	14	33.58	0	0.00	33.00	14	699	2.00%
2022/01/14	4	35.95	4	35.21	34.10	0	771	0.00%
2022/01/11	8	34.99	9	34.69	34.90	-1	649	-0.15%
2022/01/03	0	0.00	1	36.35	35.05	-1	681	-0.15%
2021/12/24	1	33.80	0	0.00	34.30	1	696	0.14%
2021/12/09	0	0.00	2	33.10	32.65	-2	713	-0.28%
2021/12/08	2	32.65	3	33.40	32.45	-1	707	-0.14%
2021/12/07	3	33.65	4	34.28	33.65	-1	696	-0.14%
2021/12/06	2	35.35	0	0.00	35.00	2	706	0.28%
2021/12/03	5	36.29	2	35.80	36.25	3	693	0.43%
2021/12/02	4	35.76	5	36.06	36.85	-1	579	-0.17%
2021/11/17	1	32.30	0	0.00	31.80	1	500	0.20%
2021/10/15	0	0.00	1	26.20	25.30	-1	514	-0.19%
2021/10/13	0	0.00	3	23.83	24.10	-3	594	-0.50%
2021/08/10	1	35.80	0	0.00	35.55	1	811	0.12%
2021/08/05	1	38.60	0	0.00	38.60	1	844	0.12%
2021/07/21	2	45.53	3	44.38	43.45	-1	919	-0.11%
2021/07/20	4	45.23	3	44.80	44.50	1	915	0.11%
2021/07/19	5	44.34	6	44.94	45.70	-1	899	-0.11%
2021/07/16	3	41.20	3	41.60	42.45	0	828	0.00%
2021/06/30	1	39.00	0	0.00	39.05	1	974	0.10%
2021/06/29	1	39.45	1	40.10	39.40	0	982	0.00%
2021/06/16	1	44.10	2	43.93	42.60	-1	1,101	-0.09%
2021/06/15	1	45.50	0	0.00	44.15	1	1,194	0.08%
2021/06/08	0	0.00	1	43.00	43.35	-1	1,279	-0.08%
2021/06/03	4	44.70	4	44.40	44.50	0	1,301	0.00%
2021/06/01	4	45.54	4	46.00	45.90	0	1,314	0.00%
2021/05/28	1	45.55	0	0.00	45.65	1	1,307	0.08%
2021/05/25	1	45.00	0	0.00	44.60	1	1,286	0.08%
2021/05/21	2	41.20	4	41.85	42.20	-2	1,288	-0.16%
2021/05/20	2	40.25	0	0.00	40.35	2	1,324	0.15%
2021/05/19	1	42.30	0	0.00	42.65	1	1,305	0.08%
2021/05/12	2	38.80	2	39.80	38.65	0	1,244	0.00%
2021/05/10	1	46.65	0	0.00	46.20	1	1,256	0.08%
2021/05/07	1	48.20	0	0.00	48.10	1	1,360	0.07%
2021/05/06	0	0.00	1	48.00	48.10	-1	1,373	-0.07%
2021/05/04	1	49.60	0	0.00	45.40	1	1,358	0.07%
2021/05/03	0	0.00	8	52.30	49.65	-8	1,336	-0.60%
2021/04/29	1	54.50	0	0.00	54.60	1	1,343	0.07%
2021/04/28	1	56.20	0	0.00	56.20	1	1,348	0.07%
2021/04/19	1	60.40	0	0.00	59.90	1	1,347	0.07%
2021/04/13	1	66.00	1	68.50	66.00	0	1,364	0.00%
2021/04/09	0	0.00	1	65.70	65.80	-1	1,323	-0.08%
2021/04/08	1	66.70	0	0.00	65.60	1	1,334	0.07%
2021/03/29	1	65.30	3	65.80	66.50	-2	1,298	-0.15%
2021/03/23	2	65.70	3	67.77	63.00	-1	1,319	-0.08%
2021/03/22	4	67.20	3	66.60	67.20	1	1,308	0.08%
2021/03/19	10	68.99	10	69.97	67.00	0	1,304	0.00%
2021/03/18	11	71.17	8	70.99	70.30	3	1,277	0.23%
2021/03/17	0	0.00	1	73.00	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	1	67.00	67.50	-1	1,129	-0.09%
2021/03/15	2	67.50	3	66.83	66.50	-1	1,126	-0.09%
2021/03/12	2	64.30	1	64.30	64.90	1	1,104	0.09%
2021/02/24	1	65.40	1	67.50	64.70	0	1,467	0.00%
2021/02/23	1	66.60	0	0.00	66.00	1	1,567	0.06%
2021/02/22	1	67.00	1	69.50	68.50	0	1,612	0.00%
2021/02/19	0	0.00	1	63.20	63.70	-1	1,640	-0.06%
2021/02/18	1	62.50	0	0.00	61.50	1	1,671	0.06%
2021/02/05	0	0.00	1	59.30	59.20	-1	1,740	-0.06%
2021/02/04	1	58.80	1	61.10	58.80	0	1,799	0.00%
2021/02/03	1	61.00	1	62.10	59.80	0	1,810	0.00%
2021/02/02	1	60.30	1	60.90	60.30	0	1,814	0.00%
2021/02/01	3	60.77	2	61.50	60.30	1	1,817	0.06%
2021/01/29	2	67.30	1	68.10	66.80	1	1,808	0.06%
2021/01/25	2	59.50	0	0.00	59.60	2	1,815	0.11%
2021/01/19	0	0.00	0.2	66.00	63.90	-0.2	2,161	-0.01%
2021/01/14	1	69.80	0	0.00	69.50	1	2,130	0.05%
2021/01/12	1	68.70	1	68.30	68.90	0	2,119	0.00%
2021/01/11	10	67.52	10	66.60	66.60	0	2,111	0.00%
2021/01/08	1	70.30	0	0.00	68.50	1	2,112	0.05%
2021/01/07	0	0.00	1	69.80	71.00	-1	2,113	-0.05%
2020/12/30	2	76.00	2	76.00	76.50	0	2,112	0.00%
2020/12/28	1	75.00	0	0.00	74.50	1	2,132	0.05%
2020/12/25	0	0.00	5	78.90	77.40	-5	2,122	-0.24%
2020/12/09	1	84.30	0	0.00	85.30	1	2,670	0.04%
2020/12/07	1	78.30	0	0.00	83.00	1	2,695	0.04%
2020/12/03	2	80.60	0	0.00	79.20	2	2,710	0.07%
2020/12/02	0.2	86.00	2	85.15	86.10	-1.8	2,679	-0.07%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/30	0	0.00	1	70.90	71.20	-1	2,729	-0.04%
2020/11/27	1	67.70	0	0.00	67.70	1	2,701	0.04%
2020/11/24	3	61.13	1	63.10	60.70	2	2,791	0.07%
2020/11/23	1	58.50	1	58.40	60.70	0	2,766	0.00%
2020/11/20	2	54.65	3	54.77	55.20	-1	2,651	-0.04%
2020/11/19	2	49.13	5	48.10	50.80	-3	2,566	-0.12%
2020/11/18	3	43.75	0	0.00	46.25	3	2,502	0.12%
2020/11/17	1	43.70	1	43.75	42.95	0	2,425	0.00%
2020/11/16	2	42.85	3	42.00	42.00	-1	2,407	-0.04%
2020/11/13	1	41.55	0	0.00	41.90	1	2,386	0.04%
2020/11/12	2	39.95	2	39.48	42.00	0	2,341	0.00%
2020/11/05	2	38.45	8	37.34	38.00	-6	2,313	-0.26%
2020/11/04	6	36.88	0	0.00	37.10	6	2,295	0.26%
2020/11/03	2	39.10	2	39.25	37.50	0	2,268	0.00%
2020/11/02	2	37.70	2	38.35	37.95	0	2,229	0.00%
2020/10/30	6	38.71	6	39.16	37.50	0	2,211	0.00%
2020/10/29	4	36.34	11	34.86	38.00	-7	2,105	-0.33%
2020/10/28	7	35.10	1	36.50	34.80	6	2,048	0.29%
2020/10/27	1	34.65	0	0.00	35.60	1	1,918	0.05%
2020/10/22	0	0.00	1	32.30	32.30	-1	1,885	-0.05%
2020/10/16	0	0.00	4	32.70	32.70	-4	1,901	-0.21%
2020/10/12	23	33.93	23	34.26	33.70	0	1,848	0.00%
2020/10/08	0	0.00	22	32.50	32.00	-22	1,792	-1.23%
2020/10/07	22	32.18	0	0.00	32.25	22	1,779	1.24%
2020/09/16	14	34.74	10	33.95	34.20	4	1,431	0.28%
2020/09/09	0	0.00	5	29.20	29.00	-5	1,037	-0.48%
2020/09/04	0	0.00	7	27.91	29.70	-7	950	-0.74%
2020/09/03	7	29.92	1	30.20	28.00	6	906	0.66%
2020/08/28	1	25.00	1	25.45	25.70	0	678	0.00%
2020/08/20	0	0.00	2	21.55	21.15	-2	556	-0.36%
2020/08/18	2	23.65	0	0.00	23.30	2	520	0.38%
2020/06/30	0	0.00	8	16.20	16.35	-8	83	-9.60%
2020/06/29	8	16.64	0	0.00	16.50	8	79	10.06%
2020/06/05	0	0.00	5	16.68	16.40	-5	85	-5.85%
2020/06/04	6	16.24	1	16.60	16.60	5	85	5.88%
2020/02/13	0	0.00	4	16.65	16.70	-4	94	-4.24%
2020/02/12	0	0.00	2	16.75	16.75	-2	96	-2.06%
2020/02/11	0	0.00	2	17.00	16.85	-2	97	-2.05%
2020/02/10	0	0.00	1	16.75	16.60	-1	99	-1.00%
2020/02/03	0	0.00	6	16.41	16.40	-6	101	-5.93%
2019/12/17	0	0.00	1	18.20	18.50	-1	214	-0.47%
2019/11/29	1	17.40	0	0.00	17.40	1	356	0.28%
2019/10/28	0	0.00	1	19.00	19.05	-1	352	-0.28%
2019/10/22	0	0.00	1	19.10	19.00	-1	358	-0.28%
2019/10/21	1	19.35	4	19.00	19.20	-3	356	-0.84%
2019/10/15	0	0.00	2	20.10	19.70	-2	340	-0.59%
2019/10/14	9	20.66	0	0.00	20.35	9	329	2.73%
2019/09/16	0	0.00	1	19.35	19.25	-1	237	-0.42%
2019/09/11	1	19.00	0	0.00	18.75	1	227	0.44%
2019/09/05	1	20.65	1	21.00	20.25	0	194	0.00%
2019/09/04	0	0.00	1	18.95	19.45	-1	128	-0.78%
2019/08/27	1	17.90	1	18.20	17.35	0	84	0.00%
2019/08/23	1	17.80	2	17.75	17.80	-1	79	-1.26%
2019/04/23	0	0.00	1	17.85	17.70	-1	195	-0.51%
2019/04/19	1	17.60	0	0.00	17.80	1	193	0.52%
2019/04/12	0	0.00	1	17.30	17.30	-1	175	-0.57%
2019/04/11	1	17.40	0	0.00	17.40	1	171	0.58%
2019/04/10	0	0.00	5	18.45	18.50	-5	163	-3.06%
2019/04/08	0	0.00	3	18.65	19.50	-3	142	-2.10%
2019/04/02	8	15.98	1	16.50	16.20	7	80	8.67%
2019/03/21	1	16.10	0	0.00	15.30	1	60	1.66%
2019/03/12	0	0.00	10	15.00	15.05	-10	71	-14.07%
2019/02/15	0	0.00	1	14.90	14.75	-1	62	-1.59%
2019/01/16	1	14.70	0	0.00	14.85	1	59	1.69%
2018/10/26	0	0.00	1	12.65	12.95	-1	98	-1.01%
2018/10/12	1	13.00	0	0.00	13.20	1	100	0.99%
2018/10/11	0	0.00	1	13.90	13.80	-1	96	-1.04%
2018/09/25	0	0.00	1	16.30	16.05	-1	95	-1.05%
2018/09/20	1	15.80	0	0.00	15.70	1	93	1.07%
2018/09/13	1	15.70	0	0.00	15.95	1	88	1.13%
2018/06/27	10	21.95	0	0.00	21.90	10	191	5.23%
2018/06/26	0	0.00	3	21.95	21.95	-3	193	-1.55%
2018/06/20	0	0.00	3	22.45	22.45	-3	209	-1.43%
2018/06/15	6	23.30	6	23.60	23.30	0	275	0.00%
2018/06/13	1	25.60	4	24.95	23.95	-3	304	-0.98%
2018/06/06	0	0.00	1	22.75	22.75	-1	261	-0.38%
2018/05/11	0	0.00	4	21.86	21.80	-4	267	-1.49%
2018/03/27	0	0.00	1	24.65	24.70	-1	378	-0.26%
2018/03/22	5	26.08	2	25.95	25.30	3	378	0.79%
2018/03/21	1	26.75	0	0.00	26.30	1	356	0.28%
2018/01/31	0	0.00	1	25.20	25.65	-1	1,302	-0.08%
2018/01/30	2	25.20	6	25.68	25.45	-4	1,308	-0.31%
2018/01/25	0	0.00	2	24.35	24.15	-2	1,455	-0.14%
2018/01/19	2	23.80	0	0.00	23.80	2	1,488	0.13%
2018/01/17	0	0.00	4	24.30	24.00	-4	1,496	-0.27%
2018/01/15	2	23.90	0	0.00	24.00	2	1,508	0.13%
2018/01/11	1	23.70	1	23.75	24.10	0	1,600	0.00%
2018/01/10	2	23.35	2	23.95	24.50	0	1,606	0.00%
2018/01/09	2	23.95	0	0.00	23.95	2	1,606	0.12%
2018/01/08	4	24.98	0	0.00	24.55	4	1,614	0.25%