光耀 (3666)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	38.60	37.85	0	1,422	0.00%
2024/04/26	0	0.00	5	37.65	37.00	-5	1,366	-0.37%
2024/04/25	5	38.28	0	0.00	37.50	5	1,338	0.37%
2024/04/22	4	40.24	0	0.00	38.45	4	1,286	0.31%
2024/04/18	9	42.86	11	42.83	43.10	-2	1,195	-0.17%
2024/04/16	9	38.18	0.1	39.00	37.90	8.9	1,050	0.85%
2024/04/15	31	38.59	20.4	40.24	40.05	10.6	983	1.08%
2024/04/12	0.1	37.00	4.6	35.28	36.60	-4.6	883	-0.52%
2024/04/11	2	33.40	12	34.15	34.85	-10	827	-1.21%
2024/04/10	8	33.30	3	34.45	33.30	5	881	0.57%
2024/04/09	12	32.35	14.3	33.10	33.50	-2.3	813	-0.28%
2024/04/08	10	31.84	3.1	31.74	31.20	6.9	776	0.88%
2024/04/03	20	33.65	16	33.21	32.95	4	732	0.54%
2024/04/02	25.5	30.67	27	30.46	32.70	-1.5	609	-0.25%
2024/04/01	3	29.12	20	29.19	29.75	-17	432	-3.93%
2024/03/29	20	25.76	16	26.81	27.05	4	352	1.13%
2024/03/20	0	0.00	0	23.95	23.70	0	321	0.00%
2024/03/08	0	23.55	0	0.00	23.65	0	340	0.00%
2024/01/02	0	0.00	1	26.80	26.40	-1	398	-0.25%
2023/12/28	1	26.35	0	0.00	26.35	1	408	0.24%
2023/11/09	0	0.00	0	25.45	25.40	0	416	-0.01%
2023/10/27	0	26.70	1	27.00	26.85	-1	465	-0.21%
2023/10/24	1	28.90	1	29.30	28.40	0	536	0.00%
2023/10/11	1	28.60	0	0.00	28.15	1	622	0.16%
2023/09/22	0	0.00	0	26.80	26.80	0	866	0.00%
2023/09/15	0	26.70	0	0.00	26.90	0	821	0.00%
2023/09/13	1	24.90	0	0.00	24.55	1	802	0.12%
2023/07/27	5	29.01	6	28.77	28.80	-1	742	-0.13%
2023/07/26	3	29.25	10	28.78	29.40	-7	706	-0.99%
2023/07/25	2	26.80	10	26.46	26.80	-8	658	-1.21%
2023/07/24	1	26.25	1	26.45	26.25	0	654	0.00%
2023/07/20	2	27.65	6	27.48	27.05	-4	645	-0.62%
2023/07/19	1	26.65	1	27.00	26.20	0	631	0.00%
2023/07/18	0	0.00	6	26.70	26.20	-6	625	-0.96%
2023/07/17	6	26.70	0	0.00	26.70	6	616	0.97%
2023/07/14	2	29.05	2	29.28	28.10	0	598	0.00%
2023/07/13	4	29.50	3	29.20	29.50	1	575	0.17%
2023/07/12	3	28.05	3	29.07	28.65	0	516	0.00%
2023/07/11	78	28.68	79	26.47	26.75	-1	462	-0.22%
2023/07/10	1	28.40	4	28.33	28.85	-3	386	-0.78%
2023/07/07	3	26.08	0	0.00	26.25	3	334	0.90%
2023/07/04	1	23.80	0	0.00	23.45	1	247	0.40%
2023/06/19	1	22.30	1	22.65	22.55	0	359	0.00%
2023/06/05	1	23.35	1	23.70	23.65	0	540	0.00%
2023/05/29	0	0.00	1	22.85	22.90	-1	557	-0.18%
2023/05/24	1	23.65	0	0.00	23.15	1	550	0.18%
2023/04/07	0	0.00	0	25.00	23.25	0	523	0.00%
2023/04/06	2	25.03	2	24.53	23.55	0	520	0.00%
2023/03/31	0	23.75	0	0.00	23.75	0	504	0.00%
2023/03/23	0	0.00	2	24.88	24.65	-2	480	-0.42%
2023/03/22	2	25.97	0	0.00	26.05	2	455	0.44%
2023/03/17	0	0.00	1	22.70	22.60	-1	374	-0.27%
2023/03/13	1	23.70	0	0.00	23.45	1	347	0.29%
2023/03/10	26	24.69	10.5	24.35	25.00	15.5	330	4.69%
2023/03/09	7	23.16	3	23.58	23.65	4	244	1.64%
2023/03/08	0	0.00	0.1	23.00	21.50	-0.1	210	-0.02%
2023/02/22	0	0.00	0	20.00	19.35	0	174	0.00%
2023/02/17	0	0.00	0	21.00	19.30	0	174	0.00%
2023/01/30	0	0.00	0.2	20.00	18.50	-0.2	219	-0.10%
2023/01/11	0	18.80	0	0.00	18.90	0	236	0.02%
2023/01/10	0	18.85	0	0.00	19.00	0	237	0.02%
2023/01/03	0	19.25	0	0.00	19.15	0	259	0.02%
2022/12/29	1.7	20.49	1	19.75	19.80	0.7	255	0.26%
2022/12/28	1	21.05	0	0.00	21.10	1	244	0.41%
2022/12/27	0	0.00	1	20.70	20.70	-1	183	-0.54%
2022/12/14	0	0.00	2	19.40	19.60	-2	187	-1.07%
2022/12/13	1	20.40	1	19.25	19.20	0	186	0.00%
2022/12/07	1	19.20	1	19.40	18.85	0	184	0.00%
2022/11/11	2	19.25	0	0.00	18.65	2	212	0.94%
2022/10/24	0	0.00	0.1	18.00	17.40	-0.1	215	-0.05%
2022/10/21	0.1	17.50	0	0.00	17.65	0.1	222	0.05%
2022/07/11	0	0.00	2	23.80	23.75	-2	389	-0.51%
2022/07/04	0	0.00	1	28.85	28.85	-1	321	-0.31%
2022/06/30	1	27.90	0	0.00	27.40	1	269	0.37%
2022/06/23	0	0.00	0	26.00	25.90	0	249	-0.01%
2022/06/20	1	30.40	1	29.50	28.00	0	240	0.00%
2022/06/17	0	0.00	1	29.45	29.40	-1	223	-0.45%
2022/06/16	0.5	29.20	0	0.00	29.35	0.5	220	0.24%
2022/06/14	0.2	29.80	0	0.00	30.00	0.2	213	0.11%
2022/06/07	0	28.95	0	0.00	29.10	0	207	0.00%
2022/06/06	0.2	28.80	0	0.00	29.00	0.2	207	0.10%
2022/06/02	0	28.55	0	0.00	28.70	0	207	0.01%
2022/06/01	0	27.10	0	0.00	27.40	0	203	0.01%
2022/05/31	6	29.91	4	30.10	28.05	2	199	1.00%
2022/05/30	0	27.85	0	0.00	28.05	0	162	0.00%
2022/05/16	2	24.85	2	24.63	24.30	0	182	0.00%
2022/05/10	11	24.85	12	24.89	24.85	-1	181	-0.55%
2022/05/09	1	23.75	0	0.00	23.75	1	155	0.64%
2022/03/30	0	0.00	18	29.09	28.90	-18	401	-4.48%
2022/03/23	8	28.19	0	0.00	28.35	8	423	1.89%
2022/03/17	8	27.00	0	0.00	27.55	8	443	1.81%
2022/03/11	2.2	28.24	0	0.00	27.90	2.2	474	0.47%
2022/03/07	0.2	28.85	0	0.00	29.00	0.2	658	0.04%
2022/03/04	0	0.00	0	30.00	30.00	0	662	0.00%
2022/03/01	0	0.00	1	31.00	31.00	-1	671	-0.15%
2022/02/23	0	0.00	3.1	31.65	31.55	-3.1	687	-0.45%
2022/02/17	1	33.45	1	33.20	33.00	0	699	0.00%
2022/02/16	0.3	33.05	0	0.00	33.25	0.3	698	0.04%
2022/02/15	0.2	32.05	0	0.00	32.30	0.2	695	0.03%
2022/02/11	1	32.95	1	32.70	32.65	0	730	0.00%
2022/01/19	1	33.60	1	32.90	32.90	0	783	0.00%
2022/01/18	2	34.20	1	34.55	33.30	1	782	0.13%
2022/01/14	6	36.67	5	35.91	34.10	1	771	0.13%
2022/01/12	1	35.55	2	35.35	35.10	-1	693	-0.14%
2022/01/11	1	34.70	1	34.75	34.90	0	649	0.00%
2021/12/07	0	0.00	3	33.95	33.65	-3	696	-0.43%
2021/12/06	1	35.30	0	0.00	35.00	1	706	0.14%
2021/12/03	1	35.35	0	0.00	36.25	1	693	0.14%
2021/12/02	2	35.20	3	36.80	36.85	-1	579	-0.17%
2021/11/30	1	32.10	0	0.00	32.15	1	527	0.19%
2021/11/26	0	0.00	3	31.57	32.00	-3	523	-0.57%
2021/11/24	1	32.65	0	0.00	32.65	1	517	0.19%
2021/11/23	1	32.60	0	0.00	32.55	1	515	0.19%
2021/11/10	0	0.00	1	32.50	32.90	-1	488	-0.20%
2021/11/08	2	31.50	0.2	31.67	31.25	1.8	459	0.38%
2021/11/03	0	0.00	0	28.35	28.20	0	422	0.00%
2021/11/02	0	0.00	0	28.35	28.35	0	425	0.00%
2021/11/01	0.1	28.85	0	0.00	29.05	0.1	424	0.02%
2021/10/29	0	0.00	0.1	27.75	27.75	-0.1	420	-0.03%
2021/10/28	0	0.00	0.2	27.15	27.15	-0.2	421	-0.05%
2021/10/27	0.5	27.20	0	0.00	27.40	0.5	423	0.11%
2021/10/20	0	0.00	0.2	26.50	26.40	-0.2	478	-0.04%
2021/10/19	0.2	25.40	0	0.00	25.55	0.2	481	0.04%
2021/09/28	0	0.00	4	30.60	29.80	-4	588	-0.68%
2021/09/24	4	31.39	0	0.00	30.15	4	596	0.67%
2021/09/23	0	0.00	1	30.30	29.60	-1	571	-0.17%
2021/09/22	8.4	29.97	0	0.00	29.55	8.4	578	1.45%
2021/09/14	0	0.00	0.1	31.65	31.55	-0.1	588	-0.01%
2021/09/13	0	0.00	0.1	30.90	30.85	-0.1	590	-0.01%
2021/09/10	1.7	30.74	0	0.00	30.95	1.7	600	0.29%
2021/09/09	0	0.00	1	33.00	30.80	-1	603	-0.17%
2021/09/08	4	30.00	0	0.00	30.05	4	583	0.69%
2021/08/26	0	0.00	0	33.10	33.05	0	636	-0.01%
2021/08/25	0	0.00	0	34.20	34.20	0	643	0.00%
2021/08/20	0	0.00	0	30.90	30.80	0	675	0.00%
2021/08/19	0.1	31.05	0	0.00	31.00	0.1	699	0.01%
2021/07/23	0	0.00	2	41.80	41.95	-2	930	-0.21%
2021/07/22	0	0.00	0	42.30	42.10	0	928	0.00%
2021/07/21	1	44.55	0	0.00	43.45	1	919	0.11%
2021/07/20	2	44.95	2	44.25	44.50	0	915	0.00%
2021/07/19	2	44.88	2	45.20	45.70	0	899	0.00%
2021/07/16	0.4	42.20	0	0.00	42.45	0.4	828	0.04%
2021/07/09	0.6	39.10	0	0.00	39.25	0.6	837	0.07%
2021/07/08	0	39.60	0	0.00	39.90	0	882	0.00%
2021/07/02	0	0.00	2	40.00	40.00	-2	965	-0.21%
2021/07/01	0	0.00	5	39.00	38.20	-5	971	-0.51%
2021/06/30	0	0.00	5	39.45	39.05	-5	974	-0.51%
2021/06/28	0	0.00	0	41.75	41.30	0	993	0.00%
2021/06/24	0	0.00	0.5	42.05	42.05	-0.5	1,045	-0.05%
2021/06/23	0.3	41.85	0	0.00	42.05	0.3	1,047	0.03%
2021/06/21	0	0.00	0	40.90	40.80	0	1,051	0.00%
2021/06/18	0	42.60	1	43.15	42.85	-1	1,062	-0.09%
2021/06/17	0.9	42.49	0	0.00	43.45	0.9	1,070	0.08%
2021/06/16	0.1	42.22	0.3	42.65	42.60	-0.2	1,101	-0.02%
2021/06/15	0	43.95	0	0.00	44.15	0	1,194	0.00%
2021/06/10	0	42.29	0	0.00	42.60	0	1,229	0.00%
2021/06/08	0.3	42.94	0	0.00	43.35	0.3	1,279	0.02%
2021/06/07	0	0.00	0.3	42.85	42.80	-0.3	1,294	-0.03%
2021/06/04	0	43.76	0	0.00	44.00	0	1,295	0.00%
2021/06/03	0	44.10	1	44.55	44.50	-1	1,301	-0.08%
2021/06/01	0	45.75	0	0.00	45.90	0	1,314	0.00%
2021/05/31	0	0.00	0.2	45.50	45.50	-0.2	1,317	-0.02%
2021/05/27	0.4	46.07	0.2	46.20	46.20	0.2	1,301	0.02%
2021/05/25	2	45.00	2	45.25	44.60	0	1,286	0.00%
2021/05/24	0.1	43.65	0.2	43.45	43.40	-0.1	1,289	0.00%
2021/05/21	0.2	41.98	0	0.00	42.20	0.2	1,288	0.02%
2021/05/20	0	0.00	0.1	40.55	40.35	-0.1	1,324	-0.01%
2021/05/19	0.5	41.00	0	0.00	42.65	0.5	1,305	0.04%
2021/05/18	0	0.00	0.5	39.50	38.80	-0.5	1,294	-0.04%
2021/05/17	0.5	36.55	0	0.00	36.20	0.5	1,270	0.04%
2021/05/14	0	0.00	0.1	39.40	39.00	-0.1	1,258	-0.01%
2021/05/13	0	39.25	0.1	41.70	41.70	0	1,251	0.00%
2021/05/10	0	0.00	1.4	47.95	46.20	-1.4	1,256	-0.11%
2021/05/07	1.2	48.11	0.1	48.15	48.10	1.1	1,360	0.08%
2021/05/06	0.4	47.09	0	0.00	48.10	0.4	1,373	0.03%
2021/05/05	0.1	46.64	0.3	46.10	46.00	-0.2	1,370	-0.02%
2021/05/04	1.3	45.24	0	0.00	45.40	1.3	1,358	0.10%
2021/04/29	1	54.50	0	0.00	54.60	1	1,343	0.07%
2021/04/22	0	0.00	0	56.10	55.10	0	1,359	0.00%
2021/04/21	2	59.20	1	58.80	58.50	1	1,339	0.07%
2021/04/19	0	59.50	0.1	59.90	59.90	0	1,347	0.00%
2021/04/16	0.1	60.90	0	0.00	61.40	0.1	1,345	0.01%
2021/04/14	20	63.33	0	0.00	61.20	20	1,364	1.47%
2021/04/13	9	67.12	17	67.16	66.00	-8	1,364	-0.59%
2021/04/12	0	0.00	2	67.70	65.50	-2	1,329	-0.15%
2021/04/09	10	65.60	0	0.00	65.80	10	1,323	0.76%
2021/04/07	1	64.30	0	0.00	64.00	1	1,313	0.08%
2021/04/01	1	65.50	0	0.00	65.30	1	1,315	0.08%
2021/03/31	4	67.33	0	0.00	67.20	4	1,311	0.31%
2021/03/18	2	71.95	1	71.90	70.30	1	1,277	0.08%
2021/03/17	2	72.50	2	72.90	74.20	0	1,183	0.00%
2021/03/12	1	64.90	4	64.95	64.90	-3	1,104	-0.27%
2021/03/11	1	59.30	0	0.00	61.60	1	1,090	0.09%
2021/03/05	1	63.00	1	61.20	61.20	0	1,202	0.00%
2021/02/22	9	68.16	2	68.30	68.50	7	1,612	0.43%
2021/02/19	1	64.10	0	0.00	63.70	1	1,640	0.06%
2021/02/18	2	62.10	0	0.00	61.50	2	1,671	0.12%
2021/02/02	4	62.10	4	61.78	60.30	0	1,814	0.00%
2021/01/29	11	68.49	11	68.02	66.80	0	1,808	0.00%
2021/01/28	0	0.00	1	64.70	64.70	-1	1,727	-0.06%
2021/01/27	0	0.00	2	57.65	58.90	-2	1,740	-0.11%
2021/01/26	0	0.00	3	57.00	56.70	-3	1,779	-0.17%
2021/01/25	0	0.00	1	59.90	59.60	-1	1,815	-0.06%
2021/01/22	2	58.70	1	61.40	60.30	1	1,924	0.05%
2021/01/21	3	57.00	1	60.50	56.00	2	1,976	0.10%
2021/01/13	2	71.20	4	70.85	69.00	-2	2,129	-0.09%
2021/01/12	1	68.90	4	68.63	68.90	-3	2,119	-0.14%
2021/01/08	0	0.00	1	70.40	68.50	-1	2,112	-0.05%
2021/01/06	1	66.70	0	0.00	67.40	1	2,101	0.05%
2020/12/30	0	0.00	1	76.50	76.50	-1	2,112	-0.05%
2020/12/29	1	75.00	1	77.30	75.00	0	2,137	0.00%
2020/12/28	1	74.50	0	0.00	74.50	1	2,132	0.05%
2020/12/24	0	0.00	0.3	79.50	79.00	-0.3	2,117	-0.01%
2020/12/23	0.2	77.40	0	0.00	77.80	0.2	2,122	0.01%
2020/12/22	1.1	74.44	1	75.90	74.30	0.1	2,132	0.00%
2020/12/18	1	81.90	1	82.90	82.30	0	2,164	0.00%
2020/12/10	0	0.00	1	84.30	82.30	-1	2,620	-0.04%
2020/12/09	1	84.20	0	0.00	85.30	1	2,670	0.04%
2020/12/03	20	79.88	23	84.56	79.20	-3	2,710	-0.11%
2020/12/02	27	84.80	6	84.78	86.10	21	2,679	0.78%
2020/12/01	1	78.30	6	78.30	78.30	-5	2,696	-0.19%
2020/11/30	7	70.36	19	72.26	71.20	-12	2,729	-0.44%
2020/11/27	0	0.00	1	66.00	67.70	-1	2,701	-0.04%
2020/11/26	0	0.00	0.1	62.10	61.60	-0.1	2,727	-0.01%
2020/11/25	0	0.00	0.5	60.80	60.80	-0.5	2,780	-0.02%
2020/11/24	1	59.70	1	60.00	60.70	0	2,791	0.00%
2020/11/23	1	60.00	0	0.00	60.70	1	2,766	0.04%
2020/11/20	6	52.23	7	53.43	55.20	-1	2,651	-0.04%
2020/11/19	8	47.57	23	47.59	50.80	-15	2,566	-0.58%
2020/11/18	17	45.94	2.3	46.21	46.25	14.7	2,502	0.59%
2020/11/17	0.3	42.80	0	0.00	42.95	0.3	2,425	0.01%
2020/11/13	5.6	40.93	5	41.33	41.90	0.6	2,386	0.03%
2020/11/12	3	41.80	18.2	40.53	42.00	-15.2	2,341	-0.65%
2020/11/09	6	38.55	0	0.00	39.00	6	2,345	0.26%
2020/11/06	10	38.98	0	0.00	38.05	10	2,323	0.43%
2020/11/05	0.2	37.35	0	0.00	38.00	0.2	2,313	0.01%
2020/11/04	2	38.43	2	38.35	37.10	0	2,295	0.00%
2020/11/03	0	0.00	0.1	37.60	37.50	-0.1	2,268	0.00%
2020/11/02	0	0.00	0.6	38.00	37.95	-0.6	2,229	-0.03%
2020/10/30	9	38.59	9	38.50	37.50	0	2,211	0.00%
2020/10/29	0.4	36.45	0	0.00	38.00	0.4	2,105	0.02%
2020/10/28	9.3	37.64	9	37.47	34.80	0.3	2,048	0.01%
2020/10/27	4	35.13	4	35.21	35.60	0	1,918	0.00%
2020/10/21	0	0.00	1	32.50	31.80	-1	1,881	-0.05%
2020/10/20	0.1	31.85	0	0.00	32.10	0.1	1,878	0.00%
2020/10/19	0.2	32.00	1	33.00	32.10	-0.8	1,885	-0.04%
2020/10/16	1	32.45	0	0.00	32.70	1	1,901	0.05%
2020/10/15	0.3	32.55	3	33.52	32.70	-2.7	1,888	-0.14%
2020/10/14	0.5	33.35	1	33.75	33.50	-0.5	1,875	-0.03%
2020/10/13	0.5	33.35	0	0.00	33.60	0.5	1,863	0.02%
2020/10/08	0.4	31.85	0	0.00	32.00	0.4	1,792	0.02%
2020/10/07	0	0.00	2	32.40	32.25	-2	1,779	-0.11%
2020/10/06	2	32.75	0.3	32.75	32.75	1.7	1,760	0.09%
2020/09/30	0	0.00	0.1	29.10	29.00	-0.1	1,778	-0.01%
2020/09/29	0.6	28.25	0	0.00	28.50	0.6	1,775	0.03%
2020/09/28	0	28.80	0	0.00	29.00	0	1,770	0.00%
2020/09/24	0	0.00	2	29.40	28.25	-2	1,728	-0.12%
2020/09/23	0	0.00	2	30.40	29.60	-2	1,695	-0.12%
2020/09/22	1	31.45	1	32.35	30.40	0	1,662	0.00%
2020/09/18	2	34.43	1	33.95	34.25	1	1,521	0.07%
2020/09/17	1	33.45	0	0.00	34.05	1	1,468	0.07%
2020/09/16	6	34.90	7	34.29	34.20	-1	1,431	-0.07%
2020/09/15	5	32.30	2	31.73	33.90	3	1,286	0.23%
2020/09/14	1	30.65	2	29.58	30.85	-1	1,138	-0.09%
2020/09/10	1	30.20	0	0.00	28.50	1	1,065	0.09%
2020/09/09	0	0.00	1	27.65	29.00	-1	1,037	-0.10%
2020/09/07	0	0.00	2	30.68	29.20	-2	993	-0.20%
2020/09/04	0	0.00	3	28.03	29.70	-3	950	-0.32%
2020/09/03	2	30.10	0	0.00	28.00	2	906	0.22%
2020/09/02	1	28.70	0	0.00	29.00	1	833	0.12%
2020/09/01	2	28.55	0	0.00	29.00	2	797	0.25%
2020/08/31	7	26.93	11	27.66	28.00	-4	748	-0.53%
2020/08/28	2	25.28	1	25.40	25.70	1	678	0.15%
2020/08/19	0	0.00	1	23.20	22.75	-1	534	-0.19%
2020/08/18	0	0.00	0.2	23.50	23.30	-0.2	520	-0.03%
2020/08/17	0	0.00	1	23.00	22.50	-1	500	-0.20%
2020/08/14	1.5	22.45	2	21.90	22.50	-0.5	477	-0.11%
2020/08/13	6	22.80	4	22.78	23.10	2	448	0.45%
2020/08/12	0.3	20.85	0	0.00	21.00	0.3	396	0.08%
2020/08/11	0	0.00	0	20.80	20.75	0	389	-0.01%
2020/08/06	0.1	19.70	0	0.00	19.80	0.1	338	0.04%
2020/08/04	0.3	21.30	0	0.00	21.45	0.3	303	0.10%
2020/08/03	0	0.00	0	21.50	21.50	0	291	0.00%
2020/07/30	1	19.70	1.1	19.80	19.70	-0.1	238	-0.02%
2020/07/29	0.1	18.10	0	0.00	18.20	0.1	204	0.03%
2020/07/23	0	0.00	0.4	17.45	17.35	-0.4	191	-0.20%
2020/07/15	0.2	16.05	0	0.00	16.10	0.2	149	0.16%
2020/07/14	0.1	15.80	0	0.00	15.90	0.1	149	0.03%
2020/07/13	0	0.00	0	16.10	16.10	0	147	0.00%
2020/07/09	0.1	17.15	0	0.00	17.15	0.1	127	0.07%
2020/04/23	0	0.00	2	14.10	14.20	-2	80	-2.49%
2019/10/18	0	0.00	2	19.65	19.65	-2	353	-0.57%
2019/10/15	2	19.98	0	0.00	19.70	2	340	0.59%
2019/09/10	0	0.00	0.3	18.65	18.50	-0.3	222	-0.12%
2019/09/06	0.3	19.25	0	0.00	19.40	0.3	210	0.13%
2019/09/05	0	0.00	6	20.55	20.25	-6	194	-3.08%
2019/09/04	7	19.17	1	19.45	19.45	6	128	4.67%
2019/08/30	1	18.20	1	17.75	17.80	0	87	0.00%
2019/08/28	0	0.00	1	17.35	17.35	-1	85	-1.18%
2019/08/27	1	18.40	0	0.00	17.35	1	84	1.18%
2019/08/23	5	18.25	5	17.73	17.80	0	79	0.00%
2019/08/01	1	17.20	1	17.15	17.15	0	76	0.00%
2019/07/05	2	15.78	2	15.60	15.85	0	94	0.00%
2019/05/17	2	15.75	2	15.00	15.00	0	214	0.00%
2019/05/10	0.1	14.60	0	0.00	14.70	0.1	212	0.05%
2019/04/19	2	18.40	2	18.35	17.80	0	193	0.00%
2019/04/09	0	0.00	2	18.90	18.45	-2	153	-1.30%
2019/04/08	5	18.76	5	18.97	19.50	0	142	0.00%
2019/04/03	8	17.06	6	17.60	17.80	2	104	1.92%
2018/09/26	0	0.00	10	16.10	16.30	-10	92	-10.76%
2018/09/20	10	16.70	0	0.00	15.70	10	93	10.69%
2018/06/13	1	25.35	1	23.90	23.95	0	304	0.00%
2018/03/27	3	25.00	0	0.00	24.70	3	378	0.79%
2018/03/19	0	0.00	2	23.85	24.60	-2	291	-0.69%
2018/03/01	0	0.00	5	22.40	22.35	-5	480	-1.04%
2018/02/26	0	0.00	15	22.59	22.60	-15	544	-2.75%
2018/02/22	0	0.00	10	22.33	22.70	-10	589	-1.70%
2018/02/12	0	0.00	3	21.20	21.35	-3	672	-0.45%
2018/02/08	0	0.00	7	22.35	22.10	-7	791	-0.88%
2018/02/06	0	0.00	15	23.50	22.05	-15	987	-1.52%
2018/01/30	5	25.90	0	0.00	25.45	5	1,308	0.38%
2018/01/16	2	23.90	0	0.00	23.80	2	1,497	0.13%
2018/01/09	0	0.00	10	24.00	23.95	-10	1,606	-0.62%
2018/01/05	0	0.00	8	25.29	25.05	-8	1,634	-0.49%