光耀 (3666)-華南永昌-大安券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	39.60	0	0.00	37.85	0	1,422	0.00%
2024/04/25	1	38.75	1	37.50	37.50	0	1,338	0.00%
2024/04/19	0	0.00	2	44.50	42.30	-2	1,246	-0.16%
2024/04/18	19	42.51	20	42.27	43.10	-1	1,195	-0.08%
2024/04/17	1	40.85	0	0.00	41.65	1	1,097	0.09%
2024/04/16	10	38.60	10	38.90	37.90	0	1,050	0.00%
2024/04/15	0	0.00	0.1	40.25	40.05	-0.1	983	-0.01%
2024/04/12	5.1	37.10	5	35.97	36.60	0.1	883	0.01%
2024/04/11	0	0.00	10	34.43	34.85	-10	827	-1.21%
2024/04/10	3	33.40	5	34.02	33.30	-2	881	-0.23%
2024/04/09	4	32.60	9	32.62	33.50	-5	813	-0.61%
2024/04/08	4	31.83	1	31.20	31.20	3	776	0.39%
2024/04/03	14	33.33	8	33.56	32.95	6	732	0.82%
2024/04/02	12	32.11	4	30.49	32.70	8	609	1.31%
2024/04/01	1	29.30	2	29.28	29.75	-1	432	-0.23%
2024/03/20	0	0.00	2	23.90	23.70	-2	321	-0.62%
2024/02/23	0	0.00	5	25.01	25.00	-5	458	-1.09%
2024/02/05	0	0.00	5	23.97	23.95	-5	463	-1.08%
2024/01/18	1	24.75	0	0.00	24.65	1	411	0.24%
2024/01/17	2	24.80	0	0.00	24.60	2	417	0.48%
2024/01/10	0	0.00	3	25.68	25.20	-3	448	-0.67%
2024/01/04	1	28.20	2	29.05	27.00	-1	437	-0.23%
2023/12/28	1	26.45	0	0.00	26.35	1	408	0.24%
2023/12/19	1	26.95	0	0.00	26.75	1	484	0.21%
2023/12/15	5	28.11	0	0.00	27.70	5	484	1.03%
2023/11/24	21	29.13	21	29.57	29.30	0	512	0.00%
2023/11/20	0	0.00	1	26.00	26.20	-1	418	-0.24%
2023/10/31	0	0.00	5	26.09	25.80	-5	450	-1.11%
2023/10/25	1	28.40	0	0.00	28.45	1	507	0.20%
2023/10/24	2	28.90	0	0.00	28.40	2	536	0.37%
2023/10/19	5	26.80	0	0.00	27.00	5	568	0.88%
2023/10/03	8	28.62	8	29.18	28.45	0	836	0.00%
2023/09/26	0	0.00	4	26.80	26.75	-4	859	-0.47%
2023/09/20	1	27.00	0	0.00	26.05	1	862	0.12%
2023/09/19	2	26.80	0	0.00	26.40	2	860	0.23%
2023/09/18	1	28.00	0	0.00	27.40	1	852	0.12%
2023/08/01	0	0.00	1	28.30	28.20	-1	801	-0.12%
2023/07/13	34	30.37	34	29.38	29.50	0	575	0.00%
2023/07/12	1	28.70	0	0.00	28.65	1	516	0.19%
2023/07/11	0	0.00	1	27.82	26.75	-1	462	-0.22%
2023/07/10	1	28.60	40	27.62	28.85	-39	386	-10.09%
2023/07/07	40	26.25	0	26.04	26.25	40	334	11.93%
2023/04/13	0	0.00	1	23.80	23.90	-1	447	-0.22%
2023/04/12	1	24.65	0	0.00	24.15	1	446	0.22%
2023/04/07	1	23.40	3	23.43	23.25	-2	523	-0.38%
2023/04/06	3	24.45	2	24.08	23.55	1	520	0.19%
2023/03/30	0	0.00	4	23.70	23.70	-4	504	-0.79%
2023/03/29	5	24.23	0	0.00	23.90	5	501	1.00%
2023/03/22	0.1	26.05	0	0.00	26.05	0.1	455	0.01%
2023/03/10	47	24.40	47	24.68	25.00	0	330	0.00%
2023/02/16	0	0.00	1	19.50	19.40	-1	174	-0.57%
2022/12/28	59	21.40	58	21.56	21.10	1	244	0.41%
2022/12/27	1	20.15	1	20.55	20.70	0	183	0.00%
2022/11/17	0	0.00	1	18.80	18.75	-1	199	-0.50%
2022/11/11	1	18.65	0	0.00	18.65	1	212	0.47%
2022/10/13	0	0.00	1	17.00	17.00	-1	233	-0.43%
2022/09/13	0.1	22.50	0	0.00	22.05	0.1	379	0.03%
2022/08/09	0	26.10	0	0.00	26.05	0	447	0.00%
2022/07/05	0	0.00	1	27.60	26.75	-1	360	-0.28%
2022/07/04	1	28.20	0	0.00	28.85	1	321	0.31%
2022/06/23	0	0.00	5	26.05	25.90	-5	249	-2.00%
2022/06/21	0	0.00	4	28.93	28.20	-4	243	-1.64%
2022/06/20	6	29.72	2	29.85	28.00	4	240	1.66%
2022/06/17	0	0.00	1	29.05	29.40	-1	223	-0.45%
2022/06/16	0	0.00	1	29.90	29.35	-1	220	-0.45%
2022/06/02	0.1	28.88	0	0.00	28.70	0.1	207	0.05%
2022/05/31	7	29.23	1	29.50	28.05	6	199	3.01%
2022/05/26	1	25.35	0	0.00	25.50	1	154	0.65%
2022/05/10	5	24.80	5	24.72	24.85	0	181	0.00%
2022/04/20	0	23.55	0	0.00	23.65	0	279	0.01%
2022/03/01	0	0.00	1	31.05	31.00	-1	671	-0.15%
2022/02/25	0	0.00	1	30.05	30.15	-1	673	-0.15%
2022/02/17	1	33.50	0	0.00	33.00	1	699	0.14%
2022/02/16	1	33.25	0	0.00	33.25	1	698	0.14%
2022/01/17	4	34.50	4	34.40	34.25	0	776	0.00%
2022/01/14	1	37.20	3	36.30	34.10	-2	771	-0.26%
2022/01/13	3	36.25	0	0.00	36.25	3	715	0.42%
2022/01/12	5	36.03	5.4	35.76	35.10	-0.4	693	-0.06%
2021/12/23	0.2	33.80	0	0.00	33.80	0.2	696	0.03%
2021/12/16	0	33.80	0	0.00	33.40	0	723	0.00%
2021/12/13	7.2	33.64	0	0.00	34.70	7.2	719	1.00%
2021/12/10	7	33.15	0	0.00	33.50	7	712	0.98%
2021/12/09	7	33.13	0	0.00	32.65	7	713	0.98%
2021/12/06	0	0.00	10	35.40	35.00	-10	706	-1.42%
2021/12/03	40	36.95	30	36.23	36.25	10	693	1.44%
2021/12/02	4	35.50	4	35.65	36.85	0	579	0.00%
2021/11/10	0.1	32.80	0	0.00	32.90	0.1	488	0.02%
2021/10/15	10	25.50	31	25.32	25.30	-21	514	-4.09%
2021/09/14	44	31.74	0	0.00	31.55	44	588	7.47%
2021/08/30	2	33.50	0	0.00	33.60	2	627	0.32%
2021/08/17	0	0.00	44	32.44	31.45	-44	709	-6.20%
2021/08/16	0	0.00	1	32.50	31.85	-1	724	-0.14%
2021/08/12	0	0.00	3	35.47	35.30	-3	756	-0.40%
2021/08/06	1	38.20	0	0.00	38.10	1	830	0.12%
2021/08/04	1	38.95	0	0.00	38.90	1	869	0.12%
2021/07/23	2	41.75	0	0.00	41.95	2	930	0.21%
2021/07/22	6	43.74	0	0.00	42.10	6	928	0.65%
2021/07/21	2	43.40	0	0.00	43.45	2	919	0.22%
2021/07/20	1	44.00	0	0.00	44.50	1	915	0.11%
2021/07/19	2	45.30	2	45.75	45.70	0	899	0.00%
2021/07/08	0	39.90	0	0.00	39.90	0	882	0.00%
2021/07/02	0	40.00	0	0.00	40.00	0	965	0.00%
2021/07/01	0	0.00	4	38.25	38.20	-4	971	-0.41%
2021/06/29	0	0.00	3	39.40	39.40	-3	982	-0.31%
2021/06/28	0	0.00	3	41.30	41.30	-3	993	-0.30%
2021/06/25	10	42.09	0	0.00	42.10	10	1,009	0.99%
2021/06/03	0	0.00	1	44.50	44.50	-1	1,301	-0.08%
2021/06/01	0	0.00	1	45.05	45.90	-1	1,314	-0.08%
2021/05/31	1	46.20	0	0.00	45.50	1	1,317	0.08%
2021/05/20	0.1	42.95	0	0.00	40.35	0.1	1,324	0.01%
2021/05/14	0	0.00	2	42.85	39.00	-2	1,258	-0.16%
2021/05/13	2	41.70	0	0.00	41.70	2	1,251	0.16%
2021/05/11	0	44.90	0	0.00	41.60	0	1,238	0.00%
2021/05/07	0	0.00	1	48.25	48.10	-1	1,360	-0.07%
2021/05/05	0	47.00	0	0.00	46.00	0	1,370	0.00%
2021/04/22	1	59.00	0	0.00	55.10	1	1,359	0.07%
2021/04/19	0	0.00	1	60.00	59.90	-1	1,347	-0.07%
2021/04/16	1.1	61.00	0	0.00	61.40	1.1	1,345	0.08%
2021/04/14	4	63.38	0	0.00	61.20	4	1,364	0.29%
2021/04/13	0	0.00	2	68.05	66.00	-2	1,364	-0.15%
2021/04/09	0	0.00	6	65.38	65.80	-6	1,323	-0.45%
2021/04/07	2	64.25	0	0.00	64.00	2	1,313	0.15%
2021/03/25	0.1	62.80	0	0.00	62.40	0.1	1,288	0.00%
2021/03/18	10	71.80	10	72.30	70.30	0	1,277	0.00%
2021/03/17	2	70.80	2	73.50	74.20	0	1,183	0.00%
2021/03/10	2	59.05	2	58.85	58.50	0	1,090	0.00%
2021/03/09	5	56.80	5	57.42	57.40	0	1,158	0.00%
2021/03/08	4	58.20	0	0.00	57.90	4	1,176	0.34%
2021/03/05	1	62.60	0	0.00	61.20	1	1,202	0.08%
2021/03/04	3.1	64.41	0	0.00	64.40	3.1	1,251	0.24%
2021/02/25	0	0.00	1	64.50	65.50	-1	1,331	-0.08%
2021/02/24	1	65.50	0	0.00	64.70	1	1,467	0.07%
2021/02/22	0	0.00	3	68.07	68.50	-3	1,612	-0.19%
2021/02/17	0	0.00	2	61.55	62.60	-2	1,692	-0.12%
2021/02/05	1	58.60	1	59.20	59.20	0	1,740	0.00%
2021/02/04	4	59.70	4	60.78	58.80	0	1,799	0.00%
2021/02/03	4	60.38	3	61.53	59.80	1	1,810	0.06%
2021/02/02	11	61.68	12	60.54	60.30	-1	1,814	-0.06%
2021/02/01	8	61.09	7	62.00	60.30	1	1,817	0.06%
2021/01/29	8	67.23	6	68.12	66.80	2	1,808	0.11%
2021/01/26	1	57.60	0	0.00	56.70	1	1,779	0.06%
2021/01/25	3	60.03	1	60.30	59.60	2	1,815	0.11%
2021/01/22	0	0.00	3	57.67	60.30	-3	1,924	-0.16%
2021/01/21	0	59.49	0	0.00	56.00	0	1,976	0.00%
2021/01/20	2.1	59.53	2	63.70	58.50	0.1	2,116	0.00%
2021/01/19	1	65.80	1	67.50	63.90	0	2,161	0.00%
2021/01/18	9.1	65.57	6	64.20	68.00	3.1	2,153	0.14%
2021/01/13	1	70.10	1	70.90	69.00	0	2,129	0.00%
2021/01/12	11	68.35	12	68.00	68.90	-1	2,119	-0.05%
2021/01/11	2	67.50	2	66.50	66.60	0	2,111	0.00%
2021/01/08	2.2	70.03	4	69.60	68.50	-1.8	2,112	-0.09%
2021/01/07	8	71.50	8	70.44	71.00	0	2,113	0.00%
2021/01/06	5	70.36	5	71.08	67.40	0	2,101	0.00%
2021/01/05	2	75.00	2	76.50	74.10	0	2,069	0.00%
2021/01/04	2	77.05	0	0.00	76.60	2	2,112	0.09%
2020/12/31	4	80.25	4	80.63	79.10	0	2,114	0.00%
2020/12/30	0	0.00	1	76.80	76.50	-1	2,112	-0.05%
2020/12/29	10	76.47	10	77.14	75.00	0	2,137	0.00%
2020/12/28	3	76.20	0	0.00	74.50	3	2,132	0.14%
2020/12/25	4	78.63	7	78.23	77.40	-3	2,122	-0.14%
2020/12/24	2	79.09	2	79.90	79.00	0	2,117	0.00%
2020/12/23	1	79.60	3	79.03	77.80	-2	2,122	-0.09%
2020/12/18	0	0.00	6	83.12	82.30	-6	2,164	-0.28%
2020/12/17	6	88.00	0	0.00	88.00	6	2,196	0.27%
2020/12/08	4	83.78	1	85.00	85.50	3	2,679	0.11%
2020/12/07	4	82.90	4	82.00	83.00	0	2,695	0.00%
2020/12/04	16	81.82	14	83.61	83.30	2	2,701	0.07%
2020/12/03	20	79.93	19	79.53	79.20	1	2,710	0.04%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/12/01	0	0.00	3	78.30	78.30	-3	2,696	-0.11%
2020/11/30	1.3	72.63	1	73.30	71.20	0.3	2,729	0.01%
2020/11/26	0	0.00	1	61.80	61.60	-1	2,727	-0.04%
2020/11/25	0	0.00	5	61.90	60.80	-5	2,780	-0.18%
2020/11/18	5	44.25	0	0.00	46.25	5	2,502	0.20%
2020/11/16	0	0.00	8	42.30	42.00	-8	2,407	-0.33%
2020/11/13	3	42.55	0	0.00	41.90	3	2,386	0.13%
2020/11/11	0	0.00	3	38.85	38.30	-3	2,299	-0.13%
2020/10/29	1	33.60	1	33.80	38.00	0	2,105	0.00%
2020/10/28	3	35.45	3	34.58	34.80	0	2,048	0.00%
2020/10/27	0	0.00	3	34.80	35.60	-3	1,918	-0.16%
2020/10/23	0	0.00	3	32.25	32.10	-3	1,888	-0.16%
2020/10/07	2	32.10	2	31.80	32.25	0	1,779	0.00%
2020/09/22	10	31.20	11	31.46	30.40	-1	1,662	-0.06%
2020/09/21	6	34.00	3	33.70	33.30	3	1,597	0.19%
2020/09/18	10	35.00	10	34.10	34.25	0	1,521	0.00%
2020/09/16	32	34.12	34	33.41	34.20	-2	1,431	-0.14%
2020/09/15	2	31.88	1	32.40	33.90	1	1,286	0.08%
2020/09/14	0	0.00	5	30.72	30.85	-5	1,138	-0.44%
2020/09/09	1	29.00	0	0.00	29.00	1	1,037	0.10%
2020/09/07	2	30.55	0	0.00	29.20	2	993	0.20%
2020/09/04	1	28.10	1	28.20	29.70	0	950	0.00%
2020/09/03	0	0.00	1	30.10	28.00	-1	906	-0.11%
2020/08/31	3	27.57	2	27.30	28.00	1	748	0.13%
2020/08/28	1	25.65	0	0.00	25.70	1	678	0.15%
2020/08/26	10	24.60	10	24.10	24.10	0	635	0.00%
2020/08/25	15	23.85	15	23.14	23.10	0	603	0.00%
2020/08/20	0	0.00	1	22.55	21.15	-1	556	-0.18%
2020/08/19	1	23.40	0	0.00	22.75	1	534	0.19%
2020/08/18	0	0.00	2	22.50	23.30	-2	520	-0.38%
2020/08/17	1	22.80	1	22.10	22.50	0	500	0.00%
2020/08/14	2	22.50	3	22.68	22.50	-1	477	-0.21%
2020/08/13	15	22.67	12	22.71	23.10	3	448	0.67%
2020/08/03	12	21.36	12	21.30	21.50	0	291	0.00%
2020/07/31	2	20.50	2	20.65	20.50	0	266	0.00%
2020/07/30	5	19.03	11.1	18.95	19.70	-6.1	238	-2.56%
2020/07/23	7	18.26	1	17.30	17.35	6	191	3.13%
2020/07/16	0	0.00	3	16.07	16.00	-3	150	-2.00%
2020/07/15	3	16.00	0	0.00	16.10	3	149	2.00%
2020/07/14	0	0.00	2	15.85	15.90	-2	149	-1.33%
2020/07/13	2	16.00	0	0.00	16.10	2	147	1.35%
2020/07/10	2	17.30	7	16.78	15.70	-5	144	-3.45%
2020/07/09	5	17.15	11	16.94	17.15	-6	127	-4.71%
2020/07/08	5	15.72	0	0.00	15.60	5	84	5.93%
2020/07/06	6.1	15.65	0	0.00	15.55	6.1	82	7.36%
2020/06/29	0	0.00	3	16.70	16.50	-3	79	-3.77%
2020/06/24	0	0.00	2	15.50	15.55	-2	71	-2.80%
2020/06/23	5	15.70	0	0.00	15.60	5	71	6.96%
2020/06/04	10	16.60	10	16.10	16.60	0	85	0.00%
2020/05/12	0	0.00	1	15.80	16.00	-1	75	-1.33%
2019/12/19	0	0.00	5	18.90	18.80	-5	217	-2.30%
2019/12/18	5	18.95	0	0.00	18.70	5	216	2.31%
2019/09/05	1	20.50	1	20.50	20.25	0	194	0.00%
2019/07/05	0	0.00	2	15.70	15.85	-2	94	-2.11%
2019/06/26	2	15.00	0	0.00	14.95	2	190	1.05%
2019/06/20	0	0.00	1	15.50	15.25	-1	190	-0.52%
2019/06/18	1	14.90	0	0.00	15.00	1	199	0.50%
2019/06/05	0	0.00	1	15.40	15.40	-1	201	-0.50%
2019/05/28	1	14.90	0	0.00	15.15	1	213	0.47%
2019/04/08	1	18.80	1	19.30	19.50	0	142	0.00%
2019/04/03	0	0.00	5	17.30	17.80	-5	104	-4.79%
2019/03/18	5	15.21	0	0.00	15.15	5	58	8.54%
2019/03/04	0	0.00	1	15.05	15.20	-1	66	-1.49%
2019/02/20	0	0.00	1	14.95	14.70	-1	64	-1.55%
2019/02/19	2	14.50	0	0.00	14.50	2	63	3.13%
2019/02/13	1	15.40	6	15.22	15.05	-5	62	-8.03%
2019/01/22	1	14.55	0	0.00	14.55	1	57	1.73%
2019/01/17	0	0.00	2	14.95	14.90	-2	58	-3.41%
2019/01/14	2	14.63	0	0.00	14.50	2	59	3.34%
2019/01/09	2	15.30	0	0.00	15.30	2	60	3.31%
2018/12/28	0	0.00	1	15.80	15.55	-1	74	-1.35%
2018/12/21	3	15.10	0	0.00	15.45	3	80	3.75%
2018/12/12	0	0.00	4	15.74	16.10	-4	87	-4.56%
2018/12/11	4	15.35	0	0.00	15.20	4	81	4.88%
2018/12/04	0	0.00	3	15.80	15.60	-3	89	-3.37%
2018/11/30	1	14.20	0	0.00	14.20	1	83	1.20%
2018/11/29	0	0.00	1	14.45	14.25	-1	84	-1.18%
2018/11/02	1	13.30	1	13.60	13.55	0	96	0.00%
2018/10/31	0	0.00	1	13.50	13.25	-1	97	-1.02%
2018/10/30	1	12.60	0	0.00	12.90	1	97	1.03%
2018/10/26	1	12.65	1	12.85	12.95	0	98	0.00%
2018/09/20	3	15.90	3	16.60	15.70	0	93	0.00%
2018/09/10	0	0.00	12	14.65	14.70	-12	82	-14.49%
2018/09/05	3	17.00	0	0.00	17.10	3	119	2.50%
2018/08/27	0	0.00	1	18.35	18.35	-1	141	-0.71%
2018/08/24	0	0.00	2	17.75	17.90	-2	156	-1.28%
2018/08/21	2	17.35	0	0.00	17.40	2	162	1.23%
2018/08/20	1	17.80	0	0.00	17.80	1	161	0.62%
2018/06/19	0	0.00	1	23.50	23.00	-1	231	-0.43%
2018/06/13	1	25.40	0	0.00	23.95	1	304	0.33%
2018/06/07	0	0.00	1	22.20	22.10	-1	264	-0.38%
2018/06/01	21	22.84	0	0.00	23.20	21	263	7.98%
2018/05/04	0	0.00	5	22.05	22.05	-5	303	-1.65%
2018/03/22	0	0.00	4	26.50	25.30	-4	378	-1.06%
2018/03/21	5	26.80	3	26.63	26.30	2	356	0.56%
2018/03/20	6	25.73	0	0.00	25.70	6	317	1.89%
2018/01/30	2	25.13	0	0.00	25.45	2	1,308	0.15%
2018/01/05	0	0.00	3	25.05	25.05	-3	1,634	-0.18%