光耀 (3666)-富邦-花蓮券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	40.50	39.55	-1	1,379	-0.07%
2024/04/22	0	0.00	3	40.43	38.45	-3	1,286	-0.23%
2024/04/19	1	44.45	3	43.50	42.30	-2	1,246	-0.16%
2024/04/18	3	42.92	7	42.50	43.10	-4	1,195	-0.33%
2024/04/17	0	0.00	5	41.56	41.65	-5	1,097	-0.46%
2024/04/15	0	0.00	20	40.17	40.05	-20	983	-2.03%
2024/04/12	1	36.80	29	37.30	36.60	-28	883	-3.17%
2024/04/11	3	34.82	2	34.83	34.85	1	827	0.12%
2024/04/09	0	0.00	1	33.50	33.50	-1	813	-0.12%
2024/04/03	2	33.50	0	0.00	32.95	2	732	0.27%
2024/04/02	2	30.70	11	31.30	32.70	-9	609	-1.48%
2024/04/01	3	29.22	0	0.00	29.75	3	432	0.69%
2024/03/29	1	25.75	3	26.15	27.05	-2	352	-0.57%
2024/03/14	0	0.00	1	24.20	24.35	-1	334	-0.30%
2024/03/13	1	23.70	0	0.00	23.80	1	335	0.30%
2024/03/11	0	0.00	1	24.30	24.15	-1	340	-0.29%
2024/03/08	1	23.30	0	0.00	23.65	1	340	0.29%
2024/02/22	0	0.00	1	25.40	25.20	-1	459	-0.22%
2024/01/23	0	0.00	2	27.25	26.85	-2	452	-0.44%
2024/01/10	1	25.25	0	0.00	25.20	1	448	0.22%
2024/01/09	2	26.45	0	0.00	26.45	2	444	0.45%
2024/01/08	3	27.47	0	0.00	26.80	3	447	0.67%
2024/01/05	0	0.00	2	27.55	27.60	-2	442	-0.45%
2023/12/14	0	0.00	1	27.90	27.85	-1	489	-0.20%
2023/12/13	1	28.55	1	28.50	28.40	0	521	0.00%
2023/11/27	2	28.30	0	0.00	28.45	2	519	0.39%
2023/11/23	0	0.00	2	27.93	28.85	-2	446	-0.45%
2023/11/02	0	0.00	1	26.25	26.30	-1	440	-0.23%
2023/10/31	3	26.38	1	27.35	25.80	2	450	0.44%
2023/10/30	1	26.85	0	0.00	27.20	1	455	0.22%
2023/10/27	1	27.10	0	0.00	26.85	1	465	0.21%
2023/10/26	0	0.00	2	28.25	27.85	-2	499	-0.40%
2023/10/11	0	0.00	2	28.80	28.15	-2	622	-0.32%
2023/10/05	0	0.00	1	28.50	28.10	-1	691	-0.14%
2023/10/04	0	0.00	5	27.89	28.00	-5	764	-0.65%
2023/10/03	3	29.13	0	0.00	28.45	3	836	0.36%
2023/09/19	1	27.00	0	0.00	26.40	1	860	0.12%
2023/09/18	1	28.00	1	27.75	27.40	0	852	0.00%
2023/09/14	2	25.35	0	0.00	25.60	2	808	0.25%
2023/08/30	1	23.65	0	0.00	23.80	1	787	0.13%
2023/08/09	1	27.30	0	0.00	27.05	1	817	0.12%
2023/08/08	1	27.75	1	29.05	27.75	0	810	0.00%
2023/08/04	0	0.00	1	28.55	27.90	-1	791	-0.13%
2023/08/02	1	26.90	0	0.00	27.05	1	788	0.13%
2023/07/19	0	0.00	1	26.75	26.20	-1	631	-0.16%
2023/07/18	1	26.35	0	0.00	26.20	1	625	0.16%
2023/07/14	1	29.10	1	29.55	28.10	0	598	0.00%
2023/07/12	1	29.00	0	0.00	28.65	1	516	0.19%
2023/07/11	0	0.00	8	27.49	26.75	-8	462	-1.73%
2023/07/10	8	28.74	0	0.00	28.85	8	386	2.07%
2023/07/07	0	0.00	4	26.25	26.25	-4	334	-1.19%
2023/07/05	1	23.95	0	0.00	23.70	1	251	0.40%
2023/04/28	0	0.00	1	22.85	22.85	-1	464	-0.22%
2023/04/12	0	0.00	3	25.00	24.15	-3	446	-0.67%
2023/03/30	1	23.80	0	0.00	23.70	1	504	0.20%
2023/03/24	2	24.00	2	24.20	24.15	0	487	0.00%
2023/03/23	3	24.93	0	0.00	24.65	3	480	0.62%
2023/03/22	7	25.15	8	26.05	26.05	-1	455	-0.22%
2023/03/10	1	23.70	0	0.00	25.00	1	330	0.30%
2023/03/09	4	22.90	4	23.65	23.65	0	244	0.00%
2023/03/02	0	0.00	5	20.60	20.45	-5	185	-2.69%
2022/12/28	14	21.73	9	21.10	21.10	5	244	2.04%
2022/07/25	0	0.00	1	26.00	25.95	-1	447	-0.22%
2022/06/23	1	25.55	0	0.00	25.90	1	249	0.40%
2022/05/31	1	28.50	0	0.00	28.05	1	199	0.50%
2022/05/10	1	24.65	1	25.00	24.85	0	181	0.00%
2022/04/27	1	20.45	0	0.00	20.55	1	179	0.56%
2022/04/25	1	21.50	0	0.00	21.50	1	187	0.53%
2022/04/12	1	24.35	0	0.00	24.45	1	359	0.28%
2022/03/30	0	0.00	1	29.10	28.90	-1	401	-0.25%
2022/03/16	3	26.67	0	0.00	26.30	3	445	0.67%
2022/03/08	2	28.03	0	0.00	27.60	2	653	0.31%
2022/03/04	1	29.80	0	0.00	30.00	1	662	0.15%
2022/03/03	1	30.20	0	0.00	30.40	1	665	0.15%
2022/03/01	0	0.00	1	31.10	31.00	-1	671	-0.15%
2022/02/24	1	30.20	0	0.00	30.20	1	678	0.15%
2022/02/22	1	31.40	0	0.00	31.75	1	689	0.15%
2022/02/11	1	32.75	0	0.00	32.65	1	730	0.14%
2022/01/21	1	32.35	0	0.00	32.00	1	787	0.13%
2022/01/18	1	33.25	0	0.00	33.30	1	782	0.13%
2022/01/14	2	36.95	2	37.30	34.10	0	771	0.00%
2022/01/13	0	0.00	1	35.85	36.25	-1	715	-0.14%
2022/01/07	1	33.40	0	0.00	33.20	1	671	0.15%
2021/12/23	1	34.55	0	0.00	33.80	1	696	0.14%
2021/12/22	4	34.55	0	0.00	34.30	4	701	0.57%
2021/12/08	2	33.00	0	0.00	32.45	2	707	0.28%
2021/12/03	1	36.50	1	35.35	36.25	0	693	0.00%
2021/12/01	1	32.80	1	33.00	33.50	0	535	0.00%
2021/11/08	0	0.00	1	31.25	31.25	-1	459	-0.22%
2021/11/05	1	30.20	0	0.00	29.90	1	424	0.24%
2021/11/04	2	28.03	0	0.00	28.60	2	420	0.48%
2021/11/02	2	28.08	0	0.00	28.35	2	425	0.47%
2021/10/18	2	25.03	1	25.05	25.25	1	495	0.20%
2021/10/15	0	0.00	1	25.45	25.30	-1	514	-0.19%
2021/10/14	3	24.72	2	25.13	24.55	1	511	0.20%
2021/10/13	1	24.85	0	0.00	24.10	1	594	0.17%
2021/10/12	1	25.00	0	0.00	25.10	1	620	0.16%
2021/10/08	0	0.00	1	26.90	26.50	-1	616	-0.16%
2021/10/07	2	26.53	0	0.00	26.50	2	617	0.32%
2021/10/01	1	28.75	0	0.00	27.95	1	583	0.17%
2021/09/30	0	0.00	3	28.95	29.15	-3	586	-0.51%
2021/09/29	1	27.95	0	0.00	28.00	1	591	0.17%
2021/09/28	2	30.20	0	0.00	29.80	2	588	0.34%
2021/09/27	0	0.00	3	30.78	30.75	-3	594	-0.50%
2021/09/24	3	30.18	0	0.00	30.15	3	596	0.50%
2021/09/14	0	0.00	2	31.10	31.55	-2	588	-0.34%
2021/09/10	2	30.73	1	31.10	30.95	1	600	0.17%
2021/09/09	1	30.65	0	0.00	30.80	1	603	0.17%
2021/08/24	0	0.00	3	32.60	32.70	-3	650	-0.46%
2021/08/17	2	32.75	2	33.10	31.45	0	709	0.00%
2021/08/13	1	34.55	0	0.00	34.10	1	733	0.14%
2021/08/10	1	35.65	0	0.00	35.55	1	811	0.12%
2021/08/05	1	38.70	1	39.15	38.60	0	844	0.00%
2021/08/04	4	38.84	0	0.00	38.90	4	869	0.46%
2021/08/03	0	0.00	2	39.40	39.45	-2	886	-0.23%
2021/08/02	2	39.10	0	0.00	39.30	2	891	0.22%
2021/07/28	1	39.45	0	0.00	39.75	1	918	0.11%
2021/07/27	0	0.00	1	44.25	42.60	-1	930	-0.11%
2021/07/26	1	42.50	0	0.00	42.15	1	921	0.11%
2021/07/22	0	0.00	2	42.55	42.10	-2	928	-0.22%
2021/07/21	1	44.15	0	0.00	43.45	1	919	0.11%
2021/07/19	0	0.00	1	46.05	45.70	-1	899	-0.11%
2021/07/16	2	38.43	3	40.13	42.45	-1	828	-0.12%
2021/07/15	1	38.25	1	38.60	38.70	0	811	0.00%
2021/07/14	1	38.20	0	0.00	38.25	1	820	0.12%
2021/07/13	0	0.00	1	39.40	38.40	-1	831	-0.12%
2021/07/12	1	39.00	0	0.00	38.60	1	833	0.12%
2021/07/08	0	0.00	2	39.93	39.90	-2	882	-0.23%
2021/07/07	0	0.00	2	39.23	39.35	-2	927	-0.22%
2021/07/06	3	39.03	0	0.00	38.70	3	940	0.32%
2021/07/05	2	39.50	1	40.25	39.50	1	943	0.11%
2021/07/02	1	39.55	6	40.02	40.00	-5	965	-0.52%
2021/07/01	4	38.88	2	39.48	38.20	2	971	0.21%
2021/06/30	1	39.05	0	0.00	39.05	1	974	0.10%
2021/06/29	3	39.52	0	0.00	39.40	3	982	0.31%
2021/06/17	1	43.00	0	0.00	43.45	1	1,070	0.09%
2021/06/16	6	43.40	0	0.00	42.60	6	1,101	0.54%
2021/06/15	1	43.90	0	0.00	44.15	1	1,194	0.08%
2021/06/11	0	0.00	1	43.70	44.95	-1	1,229	-0.08%
2021/06/09	2	42.00	0	0.00	41.90	2	1,257	0.16%
2021/06/07	0	0.00	4	43.00	42.80	-4	1,294	-0.31%
2021/06/01	4	46.05	0	0.00	45.90	4	1,314	0.30%
2021/05/25	0	0.00	1	45.00	44.60	-1	1,286	-0.08%
2021/05/24	0	0.00	1	43.50	43.40	-1	1,289	-0.08%
2021/05/21	0	0.00	1	42.00	42.20	-1	1,288	-0.08%
2021/05/17	1	37.00	0	0.00	36.20	1	1,270	0.08%
2021/05/14	4	39.70	0	0.00	39.00	4	1,258	0.32%
2021/05/12	2	39.58	10	39.80	38.65	-8	1,244	-0.64%
2021/05/11	6	42.80	0	0.00	41.60	6	1,238	0.48%
2021/05/06	1	47.60	1	48.05	48.10	0	1,373	0.00%
2021/05/05	0	0.00	1	47.30	46.00	-1	1,370	-0.07%
2021/05/04	2	44.75	0	0.00	45.40	2	1,358	0.15%
2021/05/03	2	52.60	0	0.00	49.65	2	1,336	0.15%
2021/04/26	0	0.00	1	57.00	58.10	-1	1,366	-0.07%
2021/04/23	1	56.00	0	0.00	56.00	1	1,368	0.07%
2021/04/22	2	57.40	0	0.00	55.10	2	1,359	0.15%
2021/04/21	2	58.75	0	0.00	58.50	2	1,339	0.15%
2021/04/19	2	59.85	0	0.00	59.90	2	1,347	0.15%
2021/04/14	10	62.63	0	0.00	61.20	10	1,364	0.73%
2021/04/13	0	0.00	2	68.20	66.00	-2	1,364	-0.15%
2021/04/12	1	65.80	0	0.00	65.50	1	1,329	0.08%
2021/04/09	1	65.70	0	0.00	65.80	1	1,323	0.08%
2021/04/08	1	65.50	2	66.20	65.60	-1	1,334	-0.07%
2021/04/07	2	63.70	0	0.00	64.00	2	1,313	0.15%
2021/03/31	0	0.00	1	68.60	67.20	-1	1,311	-0.08%
2021/03/30	1	66.50	0	0.00	67.50	1	1,303	0.08%
2021/03/29	0	0.00	1	65.70	66.50	-1	1,298	-0.08%
2021/03/23	1	64.20	0	0.00	63.00	1	1,319	0.08%
2021/03/22	0	0.00	1	67.60	67.20	-1	1,308	-0.08%
2021/03/19	1	67.30	0	0.00	67.00	1	1,304	0.08%
2021/03/18	1	70.50	0	0.00	70.30	1	1,277	0.08%
2021/03/15	1	67.50	1	66.80	66.50	0	1,126	0.00%
2021/03/11	0	0.00	1	61.40	61.60	-1	1,090	-0.09%
2021/02/22	10	69.90	0	0.00	68.50	10	1,612	0.62%
2021/01/22	2	61.30	0	0.00	60.30	2	1,924	0.10%
2020/12/09	0	0.00	0	84.00	85.30	0	2,670	0.00%
2020/11/23	1	60.60	4	59.23	60.70	-3	2,766	-0.11%
2020/11/20	1	55.80	1	53.00	55.20	0	2,651	0.00%
2020/11/19	2	50.80	2	46.90	50.80	0	2,566	0.00%
2020/11/18	4	43.80	1	44.40	46.25	3	2,502	0.12%
2020/10/28	2	37.75	3	35.12	34.80	-1	2,048	-0.05%
2020/10/27	1	34.70	0	0.00	35.60	1	1,918	0.05%
2020/10/12	0	0.00	0.1	33.70	33.70	-0.1	1,848	0.00%
2020/09/18	0	0.00	2.4	34.87	34.25	-2.4	1,521	-0.16%
2020/09/17	2	33.85	0	0.00	34.05	2	1,468	0.14%
2020/09/16	2	33.85	4	34.10	34.20	-2	1,431	-0.14%
2020/09/15	2	31.30	0	0.00	33.90	2	1,286	0.16%
2020/09/03	2	30.00	2	29.75	28.00	0	906	0.00%
2020/08/13	1	22.45	1	23.05	23.10	0	448	0.00%
2020/07/30	0	0.00	1	19.00	19.70	-1	238	-0.42%
2020/07/22	0	0.00	1	16.75	17.85	-1	177	-0.56%
2020/07/08	0	0.00	2	15.50	15.60	-2	84	-2.37%
2020/07/07	1	15.55	0	0.00	15.55	1	82	1.21%
2020/06/04	1	16.15	1	16.30	16.60	0	85	0.00%
2019/11/26	0	0.00	1.5	17.52	17.75	-1.5	356	-0.42%
2019/11/14	1	16.80	1	17.05	16.85	0	361	0.00%
2019/11/13	1	17.10	0	0.00	17.10	1	360	0.28%
2019/11/06	1	18.00	0	0.00	18.20	1	352	0.28%
2019/10/09	0	0.00	1	19.35	19.35	-1	274	-0.36%
2019/10/03	0	0.00	1	17.70	17.90	-1	262	-0.38%
2019/10/02	1	18.45	0	0.00	18.45	1	259	0.38%
2019/09/06	0	0.00	0.2	19.25	19.40	-0.2	210	-0.08%
2019/07/25	0	0.00	1	16.90	16.95	-1	73	-1.37%
2019/06/11	0	0.00	3	15.15	15.20	-3	200	-1.49%
2019/06/06	1	15.25	0	0.00	15.25	1	201	0.50%
2019/06/04	2	15.20	0	0.00	15.30	2	201	0.99%
2019/05/20	0	0.00	2	15.00	14.75	-2	214	-0.93%
2019/05/17	2	14.95	0	0.00	15.00	2	214	0.93%
2019/05/15	0	0.00	3	15.03	14.90	-3	209	-1.43%
2019/05/14	3	14.55	0	0.00	15.20	3	214	1.40%
2019/05/10	1	14.80	3	14.50	14.70	-2	212	-0.94%
2019/05/09	3	15.28	0	0.00	14.95	3	209	1.43%
2019/04/19	0.2	17.60	0	0.00	17.80	0.2	193	0.09%
2019/04/12	0	0.00	0.2	17.20	17.30	-0.2	175	-0.11%
2018/12/28	0.2	15.70	0	0.00	15.55	0.2	74	0.26%
2018/11/30	0	0.00	5	14.25	14.20	-5	83	-5.99%
2018/11/07	0	0.00	3	13.45	13.60	-3	89	-3.36%
2018/09/21	0	0.00	1	15.70	15.85	-1	93	-1.07%
2018/09/20	1	16.30	0	0.00	15.70	1	93	1.07%
2018/08/03	0	0.00	10	20.30	20.35	-10	160	-6.23%
2018/07/24	0	0.00	1	20.65	20.65	-1	168	-0.59%
2018/07/05	1	21.50	0	0.00	21.10	1	180	0.55%
2018/07/03	1	22.25	0	0.00	21.60	1	182	0.55%
2018/05/17	0	0.00	5	21.30	21.35	-5	259	-1.93%
2018/04/18	1	23.30	0	0.00	22.80	1	318	0.31%
2018/03/30	0	0.00	10	24.40	24.25	-10	370	-2.70%
2018/03/27	0	0.00	10	24.70	24.70	-10	378	-2.64%
2018/03/26	5	25.20	0	0.00	25.05	5	381	1.31%
2018/03/23	10	25.20	0	0.00	25.10	10	380	2.63%
2018/03/22	5	26.50	0	0.00	25.30	5	378	1.32%
2018/03/21	5	26.64	0	0.00	26.30	5	356	1.40%
2018/03/20	10	26.00	4	25.00	25.70	6	317	1.89%
2018/02/09	1	20.50	0	0.00	20.80	1	732	0.14%
2018/02/06	1	22.50	0	0.00	22.05	1	987	0.10%
2018/02/05	1	23.45	0	0.00	24.00	1	1,145	0.09%